Sonuç Sayfası 162 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$133.00 4.23 USD |
-5.34
|
NT$5.62B 178.65M USD | NT$188.56K 5.99K USD | NT$126.50 4.02 USD | NT$135.00 4.29 USD | NT$5.62B 178.65M USD | 27.59 | NT$4.82 0.15 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.34 6.49 USD |
-0.86
|
SAR 669.35M 178.56M USD | SAR 18.44K 4.92K USD | SAR 24.32 6.49 USD | SAR 24.55 6.55 USD | SAR 669.35M 178.56M USD | 26.74 | SAR 0.91 0.24 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.51 4.09 USD |
-1.61
|
CA$240.59M 178.53M USD | CA$27.75K 20.59K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$240.59M 178.53M USD | 11.97 | CA$0.46 0.34 USD | ||
| Momentus MNTS | $12.34 — |
-17.27
|
$178.39M — | $5.82M — | $11.80 — | $16.38 — | $178.39M — | 0 | -$21.76 — | ||
| Fitaihi Holding Group 4180.SR | SAR 2.43 0.65 USD |
+0.83
|
SAR 668.25M 178.27M USD | SAR 536.24K 143.05K USD | SAR 2.38 0.63 USD | SAR 2.43 0.65 USD | SAR 668.25M 178.27M USD | 0 | SAR 0.00 0 USD | ||
| Enablence Technologies Inc. ENA.V | CA$11.45 8.5 USD |
-9.84
|
CA$239.98M 178.08M USD | CA$12.09K 8.97K USD | CA$10.06 7.47 USD | CA$12.41 9.21 USD | CA$239.98M 178.08M USD | 0 | -CA$1.61 -1.1 USD | ||
| Barings Participation Investors MPV | $16.51 — |
-0.54
|
$177.87M — | $4.21K — | $16.50 — | $16.70 — | $177.87M — | 13.42 | $1.23 — | ||
| Instabank ASA INSTA.OL | NOK 4.02 0.39 USD |
+1.01
|
NOK 1.85B 177.86M USD | NOK 178.35K 17.11K USD | NOK 3.94 0.38 USD | NOK 4.02 0.39 USD | NOK 1.85B 177.86M USD | 13.40 | NOK 0.30 0.03 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
0
|
$177.86M — | $1.10K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Accel Group Holdings Limited 1283.HK | HK$1.70 0.22 USD |
0
|
HK$1.39B 177.81M USD | HK$200.00K 25.57K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.39B 177.81M USD | 28.33 | HK$0.06 0.007 USD | ||
| Ellsworth Growth and Income Fund ECF | $13.00 — |
+0.46
|
$177.71M — | $14.42K — | $12.97 — | $13.20 — | $177.71M — | 3.63 | $3.58 — | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.50 0.35 USD |
-1.57
|
THB 6.31B 177.62M USD | THB 156.94K 4.42K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
| Platinum Group Metals PLG | $1.40 — |
-0.7
|
$177.57M — | $735.99K — | $1.40 — | $1.45 — | $177.57M — | 0 | -$0.05 — | ||
| Eurocash S.A. EUR.WA | PLN 5.02 1.28 USD |
-0.1
|
PLN 698.60M 177.57M USD | PLN 97.34K 24.74K USD | PLN 4.99 1.27 USD | PLN 5.09 1.29 USD | PLN 698.60M 177.57M USD | 0 | -PLN 2.28 -0.5 USD | ||
| Eastech Holding Limited 5225.TW | NT$71.00 2.26 USD |
-5.21
|
NT$5.59B 177.51M USD | NT$496.92K 15.79K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$5.59B 177.51M USD | 6.98 | NT$10.17 0.32 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.83 0.11 USD |
-4.6
|
HK$1.39B 177.51M USD | HK$1.98M 252.53K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹70.45 0.85 USD |
-5.61
|
₹14.65B 177.2M USD | ₹758.12K 9.17K USD | ₹70.00 0.85 USD | ₹74.24 0.9 USD | ₹14.65B 177.2M USD | 143.77 | ₹0.49 0.005 USD | ||
| ChargePoint CHPT | $7.25 — |
+0.48
|
$177.14M — | $213.80K — | $7.18 — | $7.55 — | $177.14M — | 0 | -$8.76 — | ||
| Goliath Resources GOTRF | $1.00 — |
+1.33
|
$177.13M — | $14.59K — | $0.98 — | $1.00 — | $177.13M — | 0 | -$0.12 — | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.29 0.16 USD |
+0.78
|
HK$1.39B 177.13M USD | HK$541.80K 69.28K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$1.73 0.22 USD |
-8.47
|
HK$1.38B 176.96M USD | HK$648.00K 82.85K USD | HK$1.48 0.19 USD | HK$1.94 0.25 USD | HK$1.38B 176.96M USD | 57.66 | HK$0.03 0.003 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.05 0.03 USD |
-6.25
|
THB 6.29B 176.95M USD | THB 36.40M 1.02M USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.14 -0.003 USD | ||
| NRx Pharmaceuticals NRXP | $4.13 — |
-0.15
|
$176.93M — | $1.35M — | $4.08 — | $4.33 — | $176.93M — | 0 | -$1.04 — | ||
| China New City Group Limited 1321.HK | HK$0.75 0.1 USD |
-7.41
|
HK$1.38B 176.84M USD | HK$106.00K 13.55K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.00 1.68 USD |
-1.67
|
NT$5.57B 176.83M USD | NT$1.45M 46.16K USD | NT$48.55 1.54 USD | NT$53.50 1.7 USD | NT$5.57B 176.83M USD | 165.62 | NT$0.32 0.01 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.50 2 USD |
-0.73
|
SEK 1.81B 176.79M USD | SEK 162.73K 15.88K USD | SEK 20.25 1.98 USD | SEK 20.80 2.03 USD | SEK 1.81B 176.79M USD | 10.09 | SEK 2.03 0.2 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.89 USD |
0
|
NOK 1.84B 176.71M USD | NOK 338.08K 32.43K USD | NOK 19.68 1.89 USD | NOK 19.94 1.91 USD | NOK 1.84B 176.71M USD | 9.29 | NOK 2.12 0.2 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.32 0.87 USD |
0
|
A$266.80M 176.59M USD | A$139.44K 92.29K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$266.80M 176.59M USD | 16.50 | A$0.08 0.05 USD | ||
| Enlivex ENLV | $0.73 — |
+3.17
|
$176.57M — | $91.52K — | $0.72 — | $0.78 — | $176.57M — | 0.028 | $25.48 — | ||
| Bonterra Energy Corp. BNE.TO | CA$6.56 4.87 USD |
+1.71
|
CA$237.87M 176.51M USD | CA$12.24K 9.09K USD | CA$6.15 4.56 USD | CA$6.65 4.93 USD | CA$237.87M 176.51M USD | 0 | -CA$0.67 -0.4 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.69 0.09 USD |
-2.82
|
HK$1.38B 176.45M USD | HK$608.00K 77.74K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.75 1.3 USD |
+1.16
|
CA$237.44M 176.19M USD | CA$165.40K 122.73K USD | CA$1.74 1.29 USD | CA$1.78 1.32 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 44.00 11.74 USD |
-0.9
|
SAR 660.00M 176.07M USD | SAR 95.68K 25.52K USD | SAR 43.68 11.65 USD | SAR 44.30 11.82 USD | SAR 660.00M 176.07M USD | 0 | -SAR 3.77 -1.005 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
-0.91
|
SGD 234.92M 176.06M USD | SGD 66.60K 49.91K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Amia Co.,Ltd 8438.TW | NT$79.20 2.52 USD |
-5.38
|
NT$5.54B 176.02M USD | NT$793.55K 25.22K USD | NT$75.40 2.4 USD | NT$79.50 2.53 USD | NT$5.54B 176.02M USD | 37.89 | NT$2.09 0.07 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.24 1.03 USD |
-3.33
|
₹14.55B 175.99M USD | ₹622.55K 7.53K USD | ₹84.65 1.02 USD | ₹87.50 1.06 USD | ₹14.55B 175.99M USD | 14.42 | ₹5.91 0.07 USD | ||
| San Juan Basin Royalty Trust SJT | $3.77 — |
+2.3
|
$175.95M — | $71.83K — | $3.68 — | $3.84 — | $175.95M — | 0 | -$0.02 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.86 0.11 USD |
-2.27
|
HK$1.38B 175.94M USD | HK$240.00K 30.69K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.38B 175.94M USD | 0 | -HK$0.14 -0.01 USD | ||
| Roadrunner Transportation Systems RRTS | $4.50 — |
+4.65
|
$175.92M — | $16.15K — | $4.30 — | $4.66 — | $175.92M — | 0 | -$14.14 — | ||
| JBB Builders International Limited 1903.HK | HK$2.75 0.35 USD |
+12.24
|
HK$1.38B 175.81M USD | HK$572.00K 73.14K USD | HK$2.25 0.29 USD | HK$2.79 0.36 USD | HK$1.38B 175.81M USD | 0 | HK$0.00 0 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.63 0.21 USD |
+0.62
|
HK$1.37B 175.74M USD | HK$252.17K 32.24K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.37B 175.74M USD | 20.37 | HK$0.08 0.01 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$0.88 0.11 USD |
-4.35
|
HK$1.37B 175.66M USD | HK$1.04M 132.98K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.37B 175.66M USD | 11.00 | HK$0.08 0.01 USD | ||
| Ellington Credit Company EARN | $4.67 — |
+0.32
|
$175.63M — | $173.56K — | $4.63 — | $4.68 — | $175.63M — | 16.69 | $0.28 — | ||
| UmweltBank AG UBK.DE | €3.87 4.23 USD |
+7.5
|
€160.62M 175.58M USD | €2.54K 2.77K USD | €3.70 4.04 USD | €3.88 4.24 USD | €160.62M 175.58M USD | 193.50 | €0.02 0.02 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.45 0.31 USD |
-1.21
|
HK$1.37B 175.51M USD | HK$48.00K 6.14K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$1.37B 175.51M USD | 5.97 | HK$0.41 0.05 USD | ||
| Equillium EQ | $2.77 — |
-5.61
|
$175.45M — | $545.28K — | $2.65 — | $2.95 — | $175.45M — | 0 | -$0.21 — | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
| OneWater Marine ONEW | $10.55 — |
+3.68
|
$175.40M — | $34.44K — | $10.02 — | $10.71 — | $175.40M — | 0 | -$7.66 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.30M — | $74.63K — | $2.41 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.35 0.17 USD |
-1.46
|
HK$1.37B 175.12M USD | HK$159.00K 20.33K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.37B 175.12M USD | 8.43 | HK$0.16 0.02 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$26.60 0.85 USD |
-2.74
|
NT$5.51B 175M USD | NT$257.83K 8.19K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$5.51B 175M USD | 0 | -NT$2.17 -0.06 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.12 1.24 USD |
+0.16
|
R$863.30M 174.98M USD | R$1.25M 254.23K USD | R$6.01 1.22 USD | R$6.19 1.25 USD | R$863.30M 174.98M USD | 76.50 | R$0.08 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 138.10K 3.89K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.60 0.43 USD |
-1.45
|
NT$5.50B 174.91M USD | NT$355.00K 11.28K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$5.50B 174.91M USD | 6.29 | NT$2.16 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$60.10 1.91 USD |
-1.8
|
NT$5.50B 174.89M USD | NT$490.52K 15.59K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$5.50B 174.89M USD | 14.48 | NT$4.15 0.13 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 5.74 USD |
0
|
€159.86M 174.75M USD | €16.25K 17.76K USD | €5.15 5.63 USD | €5.30 5.79 USD | €159.86M 174.75M USD | 13.12 | €0.40 0.44 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.68M USD | THB 78.72K 2.21K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.55 0.62 USD |
-1.76
|
NT$5.50B 174.67M USD | NT$2.49M 79.08K USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$5.50B 174.67M USD | 4.56 | NT$4.28 0.14 USD | ||
| Landmark Bancorp LARK | $28.64 — |
+0.3
|
$174.66M — | $8.64K — | $28.50 — | $28.71 — | $174.66M — | 9.15 | $3.13 — | ||
| Stereotaxis STXS | $1.78 — |
+0.28
|
$174.46M — | $118.54K — | $1.78 — | $1.83 — | $174.46M — | 0 | -$0.24 — | ||
| WW WW | $17.44 — |
+7.32
|
$174.38M — | $78.10K — | $15.80 — | $17.44 — | $174.38M — | 1.66 | $10.45 — | ||
| Pharos Energy SOCLF | $0.40 — |
+0.35
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
| Aurona Industries, Inc. 8074.TWO | NT$67.70 2.15 USD |
-6.75
|
NT$5.48B 174.19M USD | NT$1.29M 41K USD | NT$65.40 2.08 USD | NT$68.40 2.17 USD | NT$5.48B 174.19M USD | 50.52 | NT$1.34 0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.89 0.4 USD |
0
|
MYR 819.22M 174.19M USD | MYR 85.50K 18.18K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 819.22M 174.19M USD | 6.51 | MYR 0.29 0.06 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.42 — |
+1.59
|
$173.90M — | $158.88K — | $5.32 — | $5.43 — | $173.90M — | 6.15 | $0.88 — | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.47 1.16 USD |
-2.08
|
₹14.37B 173.85M USD | ₹387.98K 4.69K USD | ₹94.43 1.14 USD | ₹97.45 1.18 USD | ₹14.37B 173.85M USD | 47.73 | ₹2.00 0.02 USD | ||
| San Far Property Limited 9946.TW | NT$16.85 0.54 USD |
-1.75
|
NT$5.47B 173.7M USD | NT$1.09M 34.71K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$5.47B 173.7M USD | 11.08 | NT$1.52 0.05 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.80 0.39 USD |
-2.1
|
CN¥1.25B 173.67M USD | CN¥10.91M 1.52M USD | CN¥2.74 0.38 USD | CN¥2.93 0.41 USD | CN¥1.25B 173.67M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Roxmore Resources GARLF | $2.43 — |
-6.18
|
$173.65M — | $4.20K — | $2.35 — | $2.43 — | $173.65M — | 0 | -$0.24 — | ||
| Analogue Holdings Limited 1977.HK | HK$0.97 0.12 USD |
-3
|
HK$1.36B 173.64M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.36B 173.64M USD | 8.08 | HK$0.12 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.65 0.66 USD |
-6.71
|
₹14.35B 173.56M USD | ₹2.99M 36.19K USD | ₹52.01 0.63 USD | ₹58.43 0.71 USD | ₹14.35B 173.56M USD | 38.21 | ₹1.43 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.40 0.41 USD |
+10.77
|
THB 6.17B 173.52M USD | THB 8.40M 236.23K USD | THB 12.90 0.36 USD | THB 14.50 0.41 USD | THB 6.17B 173.52M USD | 11.80 | THB 1.22 0.03 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.74 0.35 USD |
+3.57
|
R$855.97M 173.49M USD | R$3.59M 727.33K USD | R$1.66 0.34 USD | R$1.81 0.37 USD | R$855.97M 173.49M USD | 0 | -R$3.88 -0.7 USD | ||
| Taylor Devices TAYD | $53.85 — |
+1.56
|
$173.37M — | $12.96K — | $53.23 — | $55.02 — | $173.37M — | 17.04 | $3.16 — | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.15 0.99 USD |
-2.72
|
CN¥1.25B 173.12M USD | CN¥3.49M 484.59K USD | CN¥7.02 0.98 USD | CN¥7.29 1.01 USD | CN¥1.25B 173.12M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.55 0.27 USD |
+0.53
|
THB 6.15B 173.05M USD | THB 2.20M 61.84K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 6.15B 173.05M USD | 9.84 | THB 0.97 0.03 USD | ||
| Friedman Industries, Incorporated FRD | $24.33 — |
-0.29
|
$173.04M — | $17.23K — | $24.30 — | $24.93 — | $173.04M — | 10.95 | $2.22 — | ||
| Saniona AB (publ) SANION.ST | SEK 12.84 1.25 USD |
-3.75
|
SEK 1.77B 173M USD | SEK 593.25K 57.91K USD | SEK 12.71 1.24 USD | SEK 13.35 1.3 USD | SEK 1.77B 173M USD | 7.73 | SEK 1.66 0.16 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.41 0.05 USD |
-1.2
|
HK$1.35B 172.9M USD | HK$1.75M 223.76K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.35B 172.9M USD | 13.66 | HK$0.03 0.003 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.07 1.2 USD |
+0.49
|
NZ$297.74M 172.63M USD | NZ$28.21K 16.36K USD | NZ$2.03 1.18 USD | NZ$2.10 1.22 USD | NZ$297.74M 172.63M USD | 14.78 | NZ$0.14 0.08 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 119.00 0.0076 USD |
-9.85
|
IDR 2.70T 172.61M USD | IDR 19.92M 1.27K USD | IDR 117.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 2.70T 172.61M USD | 6.89 | IDR 17.27 0.001 USD | ||
| Nkarta NKTX | $2.41 — |
-3.98
|
$172.42M — | $288.49K — | $2.40 — | $2.57 — | $172.42M — | 0 | -$1.35 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.70 1.26 USD |
-0.58
|
CA$232.26M 172.35M USD | CA$151.18K 112.18K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$232.26M 172.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
0
|
CA$232.22M 172.32M USD | CA$236.87K 175.77K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-6
|
HK$1.35B 172.3M USD | HK$5.45M 696.85K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$1.35B 172.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.27
|
A$260.33M 172.3M USD | A$86.46K 57.23K USD | A$1.81 1.19 USD | A$1.84 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$107.53K 71.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.85 0.18 USD |
-0.59
|
MYR 810.04M 172.24M USD | MYR 786.60K 167.25K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.21 0.04 USD |
0
|
MYR 809.45M 172.11M USD | MYR 46.32M 9.85M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 809.45M 172.11M USD | 0 | MYR 0.00 0 USD | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 806.33M 171.45M USD | MYR 429.50K 91.32K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$302.00K 38.61K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹92.70 1.12 USD |
-1.31
|
₹14.17B 171.38M USD | ₹116.55K 1.41K USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.17B 171.38M USD | 7.03 | ₹13.18 0.16 USD | ||
| Invesco Bond Fund VBF | $15.00 — |
+0.54
|
$171.38M — | $28.54K — | $14.92 — | $15.00 — | $171.38M — | 14.70 | $1.02 — | ||
| CyberLink Corp. 5203.TW | NT$67.90 2.16 USD |
-5.43
|
NT$5.39B 171.18M USD | NT$778.03K 24.72K USD | NT$65.10 2.07 USD | NT$68.60 2.18 USD | NT$5.39B 171.18M USD | 19.12 | NT$3.55 0.11 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$74.30 2.36 USD |
-3.76
|
NT$5.39B 171.17M USD | NT$417.61K 13.27K USD | NT$72.00 2.29 USD | NT$74.70 2.37 USD | NT$5.39B 171.17M USD | 14.56 | NT$5.10 0.16 USD | ||
| Eloro Resources ELRRF | $1.43 — |
+2.88
|
$171.11M — | $39.41K — | $1.39 — | $1.43 — | $171.11M — | 0 | -$0.06 — | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$230.57M 171.09M USD | CA$304.56K 226K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Commercial Vehicle CVGI | $5.04 — |
+5.88
|
$171.08M — | $236.31K — | $4.83 — | $5.04 — | $171.08M — | 0 | -$0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||