Sonuç Sayfası 162 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
G2 Goldfields GUYGF | $1.02 — |
0
|
$213.66M — | $4.4K — | $1.01 — | $1.03 — | $213.66M — | 0 | -$0.01 — | |
Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $1.21M 258.07K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1B 213.65M USD | 9.23 | $0.13 0.03 USD | |
Japan Smaller Capitalization Fund JOF | $7.54 — |
-0.66
|
$213.64M — | $47.05K — | $7.54 — | $7.58 — | $213.64M — | 4.56 | $1.65 — | |
uniQure QURE | $4.4 — |
-1.35
|
$213.62M — | $380.67K — | $4.37 — | $4.49 — | $213.62M — | 0 | -$6.2 — | |
Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.38 1.86 USD |
-2.48
|
$1.54B 213.59M USD | $210.65K 29.29K USD | $13.34 1.85 USD | $13.82 1.92 USD | $1.54B 213.59M USD | 0 | -$0.01 -0.001 USD | |
Tenaya Therapeutics TNYA | $2.72 — |
-4.73
|
$213.57M — | $993.75K — | $2.58 — | $2.83 — | $213.57M — | 0 | -$1.65 — | |
Entrée Resources ERLFF | $1.05 — |
0
|
$213.51M — | $1 — | $1.05 — | $1.05 — | $213.51M — | 0 | -$0.05 — | |
FNM S.p.A. FNM.MI | $0.45 0.49 USD |
+0.45
|
$195.27M 213.46M USD | $12.1K 13.23K USD | $0.45 0.49 USD | $0.45 0.49 USD | $195.27M 213.46M USD | 2.36 | $0.19 0.21 USD | |
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.52 0.35 USD |
-1.95
|
$1.54B 213.45M USD | $5.58M 776.35K USD | $2.51 0.35 USD | $2.6 0.36 USD | $1.54B 213.45M USD | 0 | -$0.02 -0.002 USD | |
Acrow Limited ACF.AX | $1.07 0.71 USD |
+0.94
|
$322.49M 213.44M USD | $185.98K 123.09K USD | $1.06 0.7 USD | $1.08 0.71 USD | $322.49M 213.44M USD | 11.88 | $0.09 0.06 USD | |
Frontage Holdings Corporation 1521.HK | $0.8199 0.1 USD |
-1.2
|
$1.67B 213.42M USD | $7.99M 1.02M USD | $0.78 0.1 USD | $0.88 0.11 USD | $1.67B 213.42M USD | 20.50 | $0.04 0.005 USD | |
Singer Thailand Public Company Limited SINGER.BK | $9.3 0.26 USD |
0
|
$7.58B 213.29M USD | $2.2M 61.79K USD | $9.2 0.26 USD | $9.35 0.26 USD | $7.58B 213.29M USD | 0 | -$2.89 -0.08 USD | |
The Lion Electric Company LEV.TO | $1.27 0.94 USD |
+1.6
|
$287.29M 213.19M USD | $268.05K 198.91K USD | $1.23 0.91 USD | $1.27 0.94 USD | $287.29M 213.19M USD | 0 | -$0.67 -0.4 USD | |
Camlin Fine Sciences Limited CAMLINFINE.NS | $105.22 1.27 USD |
-1.57
|
$17.62B 213.18M USD | $215.16K 2.6K USD | $105.05 1.27 USD | $107.69 1.3 USD | $17.62B 213.18M USD | 0 | -$5.58 -0.06 USD | |
China Hanking Holdings Limited 3788.HK | $0.8499 0.11 USD |
-3.41
|
$1.67B 213.02M USD | $383K 48.97K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.67B 213.02M USD | 9.44 | $0.09 0.01 USD | |
Onyx Healthcare Inc. 6569.TWO | $200 6.36 USD |
-0.99
|
$6.7B 213M USD | $144.88K 4.6K USD | $200 6.36 USD | $206.5 6.56 USD | $6.7B 213M USD | 26.99 | $7.41 0.24 USD | |
Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
0
|
$775.06M 212.93M USD | $717.19K 197.03K USD | $0.67 0.18 USD | $0.68 0.19 USD | $775.06M 212.93M USD | 16.94 | $0.04 0.01 USD | |
Steel Exchange India Limited STEELXIND.NS | $14.69 0.18 USD |
-0.47
|
$17.59B 212.85M USD | $6.6M 79.81K USD | $14.61 0.18 USD | $15.08 0.18 USD | $17.59B 212.85M USD | 163.22 | $0.09 0.001 USD | |
Chia Chang Co., Ltd 4942.TW | $47.05 1.5 USD |
0
|
$6.7B 212.84M USD | $143.02K 4.54K USD | $46.65 1.48 USD | $47.1 1.5 USD | $6.7B 212.84M USD | 10.31 | $4.56 0.14 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.74 1.9 USD |
+0.12
|
$194.65M 212.78M USD | $4.22K 4.61K USD | $1.74 1.9 USD | $1.75 1.92 USD | $194.65M 212.78M USD | 0 | -$0.84 -0.9 USD | |
Haypp Group AB (publ) HAYPP.ST | $73 7.13 USD |
0
|
$2.18B 212.62M USD | $6.33K 618.08 USD | $72.6 7.09 USD | $74 7.22 USD | $2.18B 212.62M USD | 135.18 | $0.54 0.05 USD | |
Pecca Group Berhad 5271.KL | $1.33 0.28 USD |
+1.53
|
$999.87M 212.6M USD | $2.36M 501.51K USD | $1.3 0.28 USD | $1.34 0.28 USD | $999.87M 212.6M USD | 19.00 | $0.07 0.01 USD | |
Sisram Medical Ltd 1696.HK | $3.55 0.45 USD |
-2.47
|
$1.66B 212.59M USD | $293.2K 37.49K USD | $3.55 0.45 USD | $3.59 0.46 USD | $1.66B 212.59M USD | 6.69 | $0.53 0.07 USD | |
Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $4.69 0.65 USD |
-3.7
|
$1.53B 212.58M USD | $16.43M 2.28M USD | $4.69 0.65 USD | $4.86 0.68 USD | $1.53B 212.58M USD | 0 | -$0.46 -0.06 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $0.91 0.13 USD |
-5.21
|
$1.53B 212.52M USD | $115.03M 15.99M USD | $0.9 0.13 USD | $0.9799 0.14 USD | $1.53B 212.52M USD | 0 | -$0.7 -0.09 USD | |
Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.06 0.15 USD |
-2.75
|
$1.53B 212.52M USD | $15.69M 2.18M USD | $1.05 0.15 USD | $1.09 0.15 USD | $1.53B 212.52M USD | 0 | -$0.94 -0.1 USD | |
Dolly Varden Silver DOLLF | $0.7299 — |
-1.35
|
$212.52M — | $38.4K — | $0.7099 — | $0.7299 — | $212.52M — | 0 | -$0.07 — | |
Turcas Petrol A.S. TRCAS.IS | $27.38 0.86 USD |
-0.87
|
$6.77B 212.51M USD | $51.1K 1.6K USD | $27.04 0.85 USD | $27.5 0.86 USD | $6.77B 212.51M USD | 12.16 | $2.25 0.07 USD | |
Adaptimmune Therapeutics ADAP | $0.8299 — |
-3.97
|
$212.5M — | $1.7M — | $0.8299 — | $0.8699 — | $212.5M — | 0 | -$0.73 — | |
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $476.5 14.96 USD |
+2.25
|
$6.77B 212.49M USD | $38.94K 1.22K USD | $466 14.63 USD | $480 15.07 USD | $6.77B 212.49M USD | 393.80 | $1.21 0.04 USD | |
Gossamer Bio GOSS | $0.9399 — |
-7
|
$212.49M — | $4.24M — | $0.8599 — | $1.02 — | $212.49M — | 0 | -$0.85 — | |
Pertama Digital Berhad 8532.KL | $2.28 0.48 USD |
-0.44
|
$999.12M 212.44M USD | $6.58M 1.4M USD | $2.28 0.48 USD | $2.31 0.49 USD | $999.12M 212.44M USD | 0 | -$0.01 -0.002 USD | |
Brilliant Earth BRLT | $2.17 — |
-1.36
|
$212.38M — | $8.99K — | $2.17 — | $2.21 — | $212.38M — | 36.16 | $0.06 — | |
S Hotels and Resorts Public Company Limited SHR.BK | $2.1 0.06 USD |
-0.94
|
$7.55B 212.34M USD | $845.55K 23.79K USD | $2.1 0.06 USD | $2.14 0.06 USD | $7.55B 212.34M USD | 105.00 | $0.02 0.0005 USD | |
India Power Corporation Limited DPSCLTD.NS | $18.02 0.22 USD |
-1.26
|
$17.55B 212.3M USD | $285.77K 3.46K USD | $18.01 0.22 USD | $18.4 0.22 USD | $17.55B 212.3M USD | 163.81 | $0.11 0.001 USD | |
Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.28 1.29 USD |
+1.98
|
$1.53B 212.24M USD | $6.36M 884.25K USD | $8.96 1.25 USD | $9.61 1.34 USD | $1.53B 212.24M USD | 232.00 | $0.04 0.005 USD | |
Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.97
|
$212.2M — | $237.95K — | $2.05 — | $2.08 — | $212.2M — | 9.31 | $0.22 — | |
United Wire Factories Company 1301.SR | $28.3 7.55 USD |
-0.18
|
$794.66M 212M USD | $9.66K 2.58K USD | $28.3 7.55 USD | $28.35 7.56 USD | $794.66M 212M USD | 26.20 | $1.08 0.29 USD | |
Volta Finance Limited VTA.AS | $5.3 5.79 USD |
+1.92
|
$193.88M 211.93M USD | $16.76K 18.32K USD | $5.25 5.74 USD | $5.3 5.79 USD | $193.88M 211.93M USD | 4.24 | $1.25 1.37 USD | |
Hsing Ta Cement Co.,Ltd 1109.TW | $19.55 0.62 USD |
0
|
$6.67B 211.93M USD | $213.23K 6.78K USD | $19.4 0.62 USD | $19.55 0.62 USD | $6.67B 211.93M USD | 10.07 | $1.94 0.06 USD | |
Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.49 1.32 USD |
-2.97
|
$1.52B 211.9M USD | $5.89M 818.41K USD | $9.49 1.32 USD | $9.87 1.37 USD | $1.52B 211.9M USD | 0 | -$0.43 -0.05 USD | |
Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.44 1.03 USD |
-2.36
|
$1.52B 211.87M USD | $1.63M 226.42K USD | $7.42 1.03 USD | $7.73 1.07 USD | $1.52B 211.87M USD | 21.88 | $0.34 0.05 USD | |
Turners Automotive Group Limited TRA.NZ | $3.88 2.39 USD |
-1.02
|
$343.32M 211.86M USD | $69.34K 42.79K USD | $3.87 2.39 USD | $3.91 2.41 USD | $343.32M 211.86M USD | 10.21 | $0.38 0.23 USD | |
Steel Exchange India Limited STEELXIND.BO | $14.62 0.18 USD |
-0.95
|
$17.51B 211.83M USD | $1.44M 17.4K USD | $14.62 0.18 USD | $15.1 0.18 USD | $17.51B 211.83M USD | 162.44 | $0.09 0.001 USD | |
Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $14.88 2.07 USD |
-1.33
|
$1.52B 211.83M USD | $914.5K 127.16K USD | $14.83 2.06 USD | $15.35 2.13 USD | $1.52B 211.83M USD | 39.15 | $0.38 0.05 USD | |
Unitech Computer Co., Ltd. 2414.TW | $41.2 1.31 USD |
+1.6
|
$6.66B 211.74M USD | $1.02M 32.52K USD | $40.55 1.29 USD | $41.5 1.32 USD | $6.66B 211.74M USD | 17.75 | $2.32 0.07 USD | |
Inhibrx Biosciences INBX | $14.62 — |
-3.11
|
$211.64M — | $149.35K — | $14.53 — | $15.3 — | $211.64M — | 0 | -$11.56 — | |
Cint Group AB (publ) CINT.ST | $10.18 0.99 USD |
+2.72
|
$2.17B 211.63M USD | $110.84K 10.82K USD | $9.85 0.96 USD | $10.28 1 USD | $2.17B 211.63M USD | 0 | -$23.64 -2.3 USD | |
Payfare PYFRF | $4.21 — |
+0.24
|
$211.62M — | $631 — | $4.21 — | $4.21 — | $211.62M — | 20.04 | $0.21 — | |
Base Resources Limited B4Z.F | $0.16 0.17 USD |
+0.77
|
$193.3M 211.31M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $193.3M 211.31M USD | 0 | -$0.04 -0.04 USD | |
Lanna Resources Public Company Limited LANNA.BK | $14.3 0.4 USD |
0
|
$7.51B 211.24M USD | $345.33K 9.72K USD | $14.2 0.4 USD | $14.4 0.41 USD | $7.51B 211.24M USD | 3.97 | $3.6 0.1 USD | |
Binhai Investment Company Limited 2886.HK | $1.22 0.16 USD |
-2.4
|
$1.65B 211.05M USD | $1.8M 229.95K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.65B 211.05M USD | 6.42 | $0.19 0.02 USD | |
CoAsia Electronics Corp. 8096.TWO | $44.45 1.41 USD |
-1.88
|
$6.64B 210.93M USD | $9.63M 305.92K USD | $44 1.4 USD | $45.5 1.45 USD | $6.64B 210.93M USD | 0 | -$2.35 -0.07 USD | |
Asure Software ASUR | $8.17 — |
+3.55
|
$210.89M — | $95.36K — | $7.77 — | $8.27 — | $210.89M — | 0 | -$0.45 — | |
Altius Renewable Royalties Corp. ARR.TO | $9.23 6.85 USD |
+0.33
|
$284.17M 210.87M USD | $7.6K 5.64K USD | $9.06 6.72 USD | $9.32 6.92 USD | $284.17M 210.87M USD | 0 | -$0.06 -0.04 USD | |
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.92 1.1 USD |
+1.93
|
$1.52B 210.85M USD | $12.1M 1.68M USD | $7.59 1.06 USD | $8.37 1.16 USD | $1.52B 210.85M USD | 0 | -$0.27 -0.03 USD | |
Intek Group S.p.A. IKGR.MI | $0.75 0.82 USD |
0
|
$192.88M 210.84M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
Apollo Tactical Income Fund AIF | $14.57 — |
+0.07
|
$210.79M — | $111.44K — | $14.52 — | $14.64 — | $210.79M — | 6.07 | $2.4 — | |
Peninsula Energy Limited PEN.AX | $0.1 0.07 USD |
-4.76
|
$318.46M 210.77M USD | $6.98M 4.62M USD | $0.1 0.07 USD | $0.11 0.07 USD | $318.46M 210.77M USD | 0 | -$0.01 -0.006 USD | |
Yoma Strategic Holdings Ltd. Z59.SI | $0.13 0.09 USD |
+7.76
|
$281.23M 210.77M USD | $83.83M 62.82M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $281.23M 210.77M USD | 0 | -$0.02 -0.01 USD | |
Jazan Development and Investment Company 6090.SR | $15.8 4.22 USD |
+0.25
|
$790M 210.75M USD | $16.84K 4.49K USD | $15.8 4.22 USD | $15.86 4.23 USD | $790M 210.75M USD | 0 | -$0.82 -0.2 USD | |
Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.59 0.36 USD |
-1.89
|
$1.52B 210.71M USD | $6.92M 961.89K USD | $2.58 0.36 USD | $2.69 0.37 USD | $1.52B 210.71M USD | 0 | -$0.05 -0.006 USD | |
Whole Earth Brands FREE | $4.83 — |
-0.21
|
$210.5M — | $132.08K — | $4.83 — | $4.84 — | $210.5M — | 0 | -$0.65 — | |
Japan Communications Inc. 9424.T | $189 1.28 USD |
0
|
$31.18B 210.5M USD | $1.43M 9.69K USD | $187 1.26 USD | $193 1.3 USD | $31.18B 210.5M USD | 25.19 | $7.5 0.05 USD | |
Seanergy Maritime SHIP | $10.13 — |
-0.3
|
$210.5M — | $166.62K — | $10.06 — | $10.32 — | $210.5M — | 10.55 | $0.96 — | |
Likhitha Infrastructure Limited LIKHITHA.NS | $440 5.32 USD |
-2.83
|
$17.38B 210.3M USD | $162.54K 1.97K USD | $438 5.3 USD | $457.7 5.54 USD | $17.38B 210.3M USD | 26.55 | $16.57 0.2 USD | |
Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.14 0.71 USD |
-1.91
|
$1.51B 210.28M USD | $2.82M 392.63K USD | $5.13 0.71 USD | $5.31 0.74 USD | $1.51B 210.28M USD | 0 | -$0.06 -0.008 USD | |
The Lion Electric Company LEV | $0.9 — |
+0.18
|
$210.28M — | $455.05K — | $0.88 — | $0.93 — | $210.28M — | 0 | -$0.49 — | |
GoHealth GOCO | $9.25 — |
-3.24
|
$210.24M — | $15.12K — | $9.17 — | $9.44 — | $210.24M — | 0 | -$7.11 — | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.72 1.35 USD |
+9.95
|
$1.51B 210.23M USD | $19.94M 2.77M USD | $8.71 1.21 USD | $9.72 1.35 USD | $1.51B 210.23M USD | 0 | -$0.44 -0.06 USD | |
Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.19 3.5 USD |
-2.06
|
$1.51B 210.15M USD | $235.2K 32.7K USD | $25.15 3.5 USD | $25.97 3.61 USD | $1.51B 210.15M USD | 0 | -$2.64 -0.3 USD | |
Ernst Russ AG HXCK.DE | $5.46 5.97 USD |
0
|
$191.96M 209.84M USD | $2.84K 3.1K USD | $5.4 5.9 USD | $5.48 5.99 USD | $191.96M 209.84M USD | 3.25 | $1.68 1.84 USD | |
Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.77 2.19 USD |
-2.05
|
$1.51B 209.8M USD | $698.4K 97.11K USD | $15.75 2.19 USD | $16.34 2.27 USD | $1.51B 209.8M USD | 0 | -$0.39 -0.05 USD | |
Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.99 2.02 USD |
+0.1
|
$1.03B 209.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 209.75M USD | 0 | $0 0 USD | |
Forest Water Environmental Engineering Co., Ltd. 8473.TW | $41.95 1.33 USD |
-1.41
|
$6.6B 209.74M USD | $901.61K 28.65K USD | $41.7 1.33 USD | $43.4 1.38 USD | $6.6B 209.74M USD | 38.48 | $1.09 0.03 USD | |
Globetronics Technology Bhd. 7022.KL | $1.46 0.31 USD |
-0.68
|
$985.87M 209.63M USD | $612.6K 130.26K USD | $1.44 0.31 USD | $1.48 0.31 USD | $985.87M 209.63M USD | 36.50 | $0.04 0.008 USD | |
PW Medtech Group Limited 1358.HK | $1.05 0.13 USD |
-0.94
|
$1.64B 209.6M USD | $619K 79.15K USD | $1.04 0.13 USD | $1.07 0.14 USD | $1.64B 209.6M USD | 9.54 | $0.11 0.01 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.17 1 USD |
-0.97
|
$1.51B 209.58M USD | $1.71M 237.17K USD | $7.12 0.99 USD | $7.34 1.02 USD | $1.51B 209.58M USD | 20.48 | $0.35 0.05 USD | |
Cadiz CDZI | $3.09 — |
0
|
$209.48M — | $71.09K — | $3.04 — | $3.11 — | $209.48M — | 0 | -$0.49 — | |
Zinwell Corporation 2485.TW | $20.75 0.66 USD |
-1.89
|
$6.59B 209.46M USD | $1.72M 54.68K USD | $20.75 0.66 USD | $21.4 0.68 USD | $6.59B 209.46M USD | 0 | -$0.39 -0.01 USD | |
Adairs Limited ADH.AX | $1.81 1.2 USD |
-1.9
|
$316.18M 209.26M USD | $160.89K 106.49K USD | $1.8 1.19 USD | $1.84 1.22 USD | $316.18M 209.26M USD | 9.52 | $0.19 0.13 USD | |
Chateau International Development Co., Ltd. 2722.TW | $55.7 1.77 USD |
-1.59
|
$6.58B 209.22M USD | $184.56K 5.86K USD | $55.7 1.77 USD | $56.5 1.8 USD | $6.58B 209.22M USD | 78.45 | $0.71 0.02 USD | |
Cybin Inc. R7E1.F | $0.22 0.25 USD |
+2.56
|
$191.36M 209.18M USD | $90 98.38 USD | $0.22 0.25 USD | $0.22 0.25 USD | $191.36M 209.18M USD | 0 | -$0.21 -0.2 USD | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.84 — |
-0.21
|
$209.07M — | $77.9K — | $4.81 — | $4.86 — | $209.07M — | 12.09 | $0.4 — | |
Soundwill Holdings Limited 0878.HK | $5.77 0.74 USD |
+0.17
|
$1.63B 209.02M USD | $24K 3.07K USD | $5.72 0.73 USD | $5.78 0.74 USD | $1.63B 209.02M USD | 0 | -$2.28 -0.2 USD | |
Datasection Inc. 3905.T | $1,808 12.2 USD |
+2.67
|
$30.96B 209M USD | $291.8K 1.97K USD | $1,735 11.71 USD | $1,854 12.52 USD | $30.96B 209M USD | 0 | -$84 -0.5 USD | |
Miller/Howard High Income Equity Fund HIE | $11.18 — |
-0.62
|
$208.96M — | $18.21K — | $11.09 — | $11.19 — | $208.96M — | 111.79 | $0.1 — | |
Outset Medical OM | $4.04 — |
-7.13
|
$208.96M — | $796.95K — | $4.03 — | $4.59 — | $208.96M — | 0 | -$3.36 — | |
Dagang Holding Group Co.,Ltd. 300103.SZ | $4.73 0.66 USD |
+2.38
|
$1.5B 208.88M USD | $21.38M 2.97M USD | $4.48 0.62 USD | $4.84 0.67 USD | $1.5B 208.88M USD | 0 | -$0.3 -0.04 USD | |
Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
-0.44
|
$6.57B 208.85M USD | $360.11K 11.44K USD | $111.5 3.54 USD | $113 3.59 USD | $6.57B 208.85M USD | 11.66 | $9.6 0.31 USD | |
Comtrend Corporation 8089.TWO | $112 3.56 USD |
-3.03
|
$6.57B 208.78M USD | $5.73M 182.2K USD | $111 3.53 USD | $119 3.78 USD | $6.57B 208.78M USD | 0 | -$6.24 -0.1 USD | |
Linhai Co.,Ltd. 600099.SS | $6.85 0.95 USD |
-1.15
|
$1.5B 208.7M USD | $1.64M 227.53K USD | $6.84 0.95 USD | $7 0.97 USD | $1.5B 208.7M USD | 114.16 | $0.06 0.008 USD | |
Chemung Financial CHMG | $43.9 — |
+0.34
|
$208.63M — | $9.37K — | $43.62 — | $44.59 — | $208.63M — | 8.40 | $5.22 — | |
Sern Kou Resources Berhad 7180.KL | $0.91 0.19 USD |
0
|
$981.07M 208.61M USD | $57K 12.12K USD | $0.9 0.19 USD | $0.91 0.19 USD | $981.07M 208.61M USD | 0 | $0 0 USD | |
Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $135.25 1.64 USD |
+1.45
|
$17.23B 208.51M USD | $2.36M 28.61K USD | $132.89 1.61 USD | $141.13 1.71 USD | $17.23B 208.51M USD | 314.53 | $0.43 0.005 USD | |
Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.82 0.05 USD |
+2.25
|
$7.41B 208.48M USD | $75.68K 2.13K USD | $1.77 0.05 USD | $1.82 0.05 USD | $7.41B 208.48M USD | 36.39 | $0.05 0.001 USD | |
Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.41 0.61 USD |
-1.12
|
$1.5B 208.48M USD | $3M 417.44K USD | $4.38 0.61 USD | $4.56 0.63 USD | $1.5B 208.48M USD | 0 | $0 0 USD | |
Deutsche Rohstoff AG DR0.DE | $38.1 41.65 USD |
+0.26
|
$190.71M 208.47M USD | $1.73K 1.89K USD | $37.8 41.32 USD | $38.1 41.65 USD | $190.71M 208.47M USD | 2.89 | $13.15 14.37 USD | |
First Steamship Co., Ltd. 2601.TW | $7.95 0.25 USD |
-0.63
|
$6.56B 208.35M USD | $1.79M 56.94K USD | $7.91 0.25 USD | $8.01 0.25 USD | $6.56B 208.35M USD | 0 | -$2.17 -0.06 USD | |
Khgears International Limited 4571.TW | $126.5 4.02 USD |
+1.2
|
$6.55B 208.25M USD | $1.49M 47.3K USD | $126.5 4.02 USD | $132 4.19 USD | $6.55B 208.25M USD | 20.70 | $6.11 0.19 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |