Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.50 0.37 USD |
-4.81
|
SGD 225.49M 168.99M USD | SGD 1.94M 1.46M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 225.49M 168.99M USD | 12.37 | SGD 0.04 0.03 USD | ||
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$83.10 2.64 USD |
-5.89
|
NT$5.32B 168.9M USD | NT$270.15K 8.58K USD | NT$79.80 2.54 USD | NT$86.30 2.74 USD | NT$5.32B 168.9M USD | 19.23 | NT$4.32 0.14 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.42 0.31 USD |
-0.82
|
HK$1.32B 168.87M USD | HK$576.00K 73.65K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$1.32B 168.87M USD | 0 | -HK$0.22 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.19 0.83 USD |
-9.16
|
A$241.45M 168.67M USD | A$698.98K 488.28K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$241.45M 168.67M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.61 0.08 USD |
-1.63
|
HK$1.32B 168.65M USD | HK$86.00K 11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.32B 168.65M USD | 4.65 | HK$0.13 0.02 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.23 0.04 USD |
+1.65
|
TRY 5.37B 168.59M USD | TRY 75.87M 2.38M USD | TRY 1.20 0.04 USD | TRY 1.28 0.04 USD | TRY 5.37B 168.59M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$54.00 1.72 USD |
-3.05
|
NT$5.30B 168.5M USD | NT$2.43M 77.17K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$5.30B 168.5M USD | 62.79 | NT$0.86 0.03 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.31 0.17 USD |
-0.38
|
HK$1.32B 168.48M USD | HK$910.00K 116.35K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$1.32B 168.48M USD | 65.25 | HK$0.02 0.002 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.91 — |
-3.57
|
$168.43M — | $260.59K — | $8.46 — | $9.25 — | $168.43M — | 0 | -$1.70 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-4.42
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.32B 168.31M USD | HK$186.00K 23.78K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$1.32B 168.31M USD | 6.44 | HK$0.25 0.03 USD | ||
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 791.05M 168.2M USD | MYR 169.50K 36.04K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 791.05M 168.2M USD | 2.65 | MYR 0.47 0.1 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$240.77M 168.19M USD | A$96.32K 67.29K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$240.77M 168.19M USD | 14.00 | A$0.04 0.03 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.60 0.4 USD |
-2.33
|
NT$5.29B 168.13M USD | NT$564.03K 17.92K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$5.29B 168.13M USD | 15.36 | NT$0.82 0.03 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.31B 167.93M USD | HK$228.00K 29.15K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.31B 167.93M USD | 1.75 | HK$0.16 0.02 USD | ||
TSS
TSSI
US
|
$5.95 — |
-13.14
|
$167.90M — | $1.42M — | $5.90 — | $6.65 — | $167.90M — | 11.44 | $0.52 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 2.63T 167.9M USD | IDR 20.36M 1.3K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$1.71 — |
-2.84
|
$167.79M — | $1.64M — | $1.63 — | $1.82 — | $167.79M — | 0 | -$1.96 — |
|
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.75 1.37 USD |
+3.69
|
R$827.62M 167.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$827.62M 167.75M USD | 5.53 | R$1.22 0.25 USD | ||
Invesco Bond Fund
VBF
US
|
$14.66 — |
-0.27
|
$167.49M — | $193.58K — | $14.51 — | $14.81 — | $167.49M — | 14.51 | $1.01 — |
|
|
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 787.25M 167.39M USD | MYR 1.91M 405.29K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 787.25M 167.39M USD | 24.00 | MYR 0.03 0.006 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥100 0.62 USD |
-3.88
|
¥27B 167.37M USD | ¥6M 37.1K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥27B 167.37M USD | 23.98 | ¥4 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$239.59M 167.37M USD | A$3.20M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$239.59M 167.37M USD | 0 | -A$0.02 -0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.08 0.01 USD |
-3.57
|
₹13.83B 167.37M USD | ₹2.40M 29.02K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.38 | ₹0.78 0.009 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹158.55 1.92 USD |
-4.55
|
₹13.83B 167.35M USD | ₹170.96K 2.07K USD | ₹156.49 1.89 USD | ₹165.14 2 USD | ₹13.83B 167.35M USD | 34.24 | ₹4.63 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$5.27B 167.35M USD | NT$2.14M 67.87K USD | NT$64.80 2.06 USD | NT$73.50 2.34 USD | NT$5.27B 167.35M USD | 24.49 | NT$2.89 0.09 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$1.31B 167.32M USD | HK$641.00K 81.96K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.31B 167.32M USD | 0 | -HK$0.03 -0.003 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 223.24M 167.31M USD | SGD 169.40K 126.96K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.75 1.39 USD |
-0.91
|
NT$5.26B 167.18M USD | NT$1.10M 34.98K USD | NT$40.50 1.29 USD | NT$45.10 1.43 USD | NT$5.26B 167.18M USD | 11.13 | NT$3.93 0.12 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.83 — |
-0.54
|
$167.05M — | $48.31K — | $12.83 — | $12.88 — | $167.05M — | 0 | -$0.50 — |
|
|
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 785.41M 167M USD | MYR 1.06M 225.03K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 785.41M 167M USD | 21.66 | MYR 0.03 0.006 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.60 — |
-8.13
|
$166.88M — | $418.99K — | $2.33 — | $2.85 — | $166.88M — | 0 | -$2.07 — |
|
|
New Germany Fund
GF
US
|
$10.23 — |
-3.58
|
$166.83M — | $36.56K — | $10.28 — | $10.65 — | $166.83M — | 0 | -$0.47 — |
|
|
Meghmani Organics Limited
MOL.NS
IN
|
₹54.19 0.66 USD |
-2.57
|
₹13.78B 166.73M USD | ₹182.90K 2.21K USD | ₹54.11 0.65 USD | ₹55.35 0.67 USD | ₹13.78B 166.73M USD | 21.41 | ₹2.53 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.68 0.56 USD |
+0.09
|
₹13.78B 166.69M USD | ₹410.98K 4.97K USD | ₹45.72 0.55 USD | ₹47.25 0.57 USD | ₹13.78B 166.69M USD | 20.12 | ₹2.32 0.03 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$0.96 0.12 USD |
-1.55
|
HK$1.30B 166.6M USD | HK$450.00K 57.54K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.30B 166.6M USD | 31.83 | HK$0.03 0.003 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 95.20K 2.68K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 11.27 | THB 0.94 0.03 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.73 0.48 USD |
+0.64
|
QAR 605.85M 166.44M USD | QAR 662.18K 181.92K USD | QAR 1.73 0.48 USD | QAR 1.76 0.48 USD | QAR 605.85M 166.44M USD | 10.81 | QAR 0.16 0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$111.50 3.54 USD |
-7.08
|
NT$5.24B 166.4M USD | NT$215.60K 6.85K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$5.24B 166.4M USD | 0 | -NT$0.64 -0.02 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
-2.17
|
€144.08M 166.32M USD | €36.57K 42.22K USD | €2.20 2.54 USD | €2.39 2.76 USD | €144.08M 166.32M USD | 0 | -€2.37 -2.7 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.88 — |
-2.61
|
$166.32M — | $25.44K — | $20.51 — | $21.60 — | $166.32M — | 10.59 | $1.97 — |
|
|
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.30B 166.21M USD | HK$482.50K 61.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.06 -0.007 USD | ||
Digimarc
DMRC
US
|
$7.37 — |
-15.48
|
$166.18M — | $138.85K — | $7.49 — | $8.75 — | $166.18M — | 0 | -$1.43 — |
|
|
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.55 0.54 USD |
-1.16
|
MYR 780.75M 166.01M USD | MYR 9.90K 2.11K USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 780.75M 166.01M USD | 2.45 | MYR 1.04 0.22 USD | ||
Corvex
MOVE
US
|
$5.26 — |
-17.81
|
$165.96M — | $182.72K — | $5.12 — | $6.50 — | $165.96M — | 0 | -$18.37 — |
|
|
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 780.25M 165.91M USD | MYR 635.10K 135.04K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.25M 165.91M USD | 64.00 | MYR 0.01 0.002 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 5.90B 165.87M USD | THB 20.09K 565.17 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.07 0.01 USD |
-3.6
|
₹13.71B 165.82M USD | ₹18.68M 226.01K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
Smart Sand
SND
US
|
$3.91 — |
-10.53
|
$165.78M — | $311.29K — | $3.90 — | $4.44 — | $165.78M — | 15.03 | $0.26 — |
|
|
Forrester Research
FORR
US
|
$8.70 — |
-7.05
|
$165.64M — | $181.49K — | $8.69 — | $9.62 — | $165.64M — | 0 | -$2.36 — |
|
|
Crexendo
CXDO
US
|
$4.96 — |
-5.25
|
$165.54M — | $522.77K — | $4.90 — | $5.33 — | $165.54M — | 41.33 | $0.12 — |
|
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.69 0.09 USD |
-2.14
|
HK$1.29B 165.42M USD | HK$93.00K 11.89K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.29B 165.42M USD | 0 | -HK$1.04 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.63 1.21 USD |
-6.32
|
CA$222.70M 165.25M USD | CA$137.04K 101.69K USD | CA$1.59 1.18 USD | CA$1.77 1.31 USD | CA$222.70M 165.25M USD | 8.15 | CA$0.20 0.15 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
-7.14
|
A$236.53M 165.23M USD | A$1.46M 1.02M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$236.53M 165.23M USD | 0 | -A$0.01 -0.006 USD | ||
Uxin
UXIN
US
|
$0.75 — |
-23.29
|
$164.99M — | $425.38K — | $0.72 — | $0.96 — | $164.99M — | 0 | $0.00 — |
|
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.30 3.93 USD |
0
|
CA$222.33M 164.98M USD | CA$122.84K 91.15K USD | CA$5.20 3.86 USD | CA$5.42 4.02 USD | CA$222.33M 164.98M USD | 7.79 | CA$0.68 0.5 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.48 6 USD |
+3.12
|
SAR 618.20M 164.92M USD | SAR 37.24K 9.93K USD | SAR 21.88 5.84 USD | SAR 22.69 6.05 USD | SAR 618.20M 164.92M USD | 16.28 | SAR 1.38 0.37 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.75 0.56 USD |
-2.74
|
NT$5.19B 164.81M USD | NT$1.42M 45.24K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.19B 164.81M USD | 126.78 | NT$0.14 0.004 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.81 0.1 USD |
-5.29
|
HK$1.29B 164.79M USD | HK$5.87M 751.06K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.29B 164.79M USD | 80.50 | HK$0.01 0.001 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.25 0.16 USD |
-7.41
|
HK$1.29B 164.71M USD | HK$2.60M 332.44K USD | HK$1.24 0.16 USD | HK$1.35 0.17 USD | HK$1.29B 164.71M USD | 0 | -HK$0.01 -0.001 USD | ||
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.14 1.2 USD |
-0.49
|
CN¥1.12B 164.55M USD | CN¥12.20M 1.8M USD | CN¥7.91 1.17 USD | CN¥8.36 1.23 USD | CN¥1.12B 164.55M USD | 135.66 | CN¥0.06 0.008 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$658.53K 460.03K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.60 1.3 USD |
+0.37
|
NOK 1.71B 164.32M USD | NOK 114.13K 10.95K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 1.71B 164.32M USD | 0 | -NOK 11.56 -1.1 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
-1.15
|
€142.33M 164.3M USD | €3.37K 3.89K USD | €5.14 5.93 USD | €5.36 6.19 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.16 4.57 USD |
-1.44
|
CA$221.30M 164.22M USD | CA$64.35K 47.75K USD | CA$6.14 4.56 USD | CA$6.39 4.74 USD | CA$221.30M 164.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹355.65 4.3 USD |
-0.61
|
₹13.56B 164.1M USD | ₹98.82K 1.2K USD | ₹351.25 4.25 USD | ₹365.40 4.42 USD | ₹13.56B 164.1M USD | 14.63 | ₹24.30 0.29 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.08 1.8 USD |
-4.32
|
PLN 645.61M 164.1M USD | PLN 95.54K 24.28K USD | PLN 6.82 1.73 USD | PLN 7.46 1.9 USD | PLN 645.61M 164.1M USD | 8.96 | PLN 0.79 0.2 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.17 0.46 USD |
-0.46
|
MYR 771.33M 164.01M USD | MYR 319.70K 67.98K USD | MYR 2.09 0.44 USD | MYR 2.18 0.46 USD | MYR 771.33M 164.01M USD | 16.69 | MYR 0.13 0.03 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.10 0.77 USD |
+1.38
|
A$234.76M 164M USD | A$107.89K 75.37K USD | A$1.07 0.75 USD | A$1.10 0.77 USD | A$234.76M 164M USD | 8.46 | A$0.13 0.09 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$51.60 1.64 USD |
-3.92
|
NT$5.16B 163.96M USD | NT$2.04M 64.72K USD | NT$48.35 1.54 USD | NT$52.30 1.66 USD | NT$5.16B 163.96M USD | 16.43 | NT$3.14 0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.62 0.13 USD |
-1.3
|
₹13.55B 163.88M USD | ₹585.24K 7.08K USD | ₹10.58 0.13 USD | ₹10.73 0.13 USD | ₹13.55B 163.88M USD | 40.84 | ₹0.26 0.003 USD | ||
Nynomic AG
M7U.DE
DE
|
€21.60 24.93 USD |
-3.14
|
€141.89M 163.78M USD | €53.38K 61.62K USD | €21.00 24.24 USD | €23.70 27.36 USD | €141.89M 163.78M USD | 43.20 | €0.50 0.58 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.10 13.97 USD |
+7.56
|
€141.86M 163.75M USD | €33.84K 39.07K USD | €11.30 13.04 USD | €12.15 14.03 USD | €141.86M 163.75M USD | 151.25 | €0.08 0.09 USD | ||
Eastern Company
EML
US
|
$27.21 — |
-5.55
|
$163.74M — | $8.74K — | $26.73 — | $29.01 — | $163.74M — | 23.66 | $1.15 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$1.28B 163.72M USD | HK$52.00K 6.65K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.0098 USD |
-2.53
|
HK$1.28B 163.57M USD | HK$584.00K 74.67K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$1.28B 163.57M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$1.28B 163.45M USD | HK$11.01M 1.41M USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$1.28B 163.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Vince
VNCE
US
|
$12.62 — |
-7.07
|
$163.36M — | $360.84K — | $12.46 — | $13.88 — | $163.36M — | 21.75 | $0.58 — |
|
|
OptimizeRx
OPRX
US
|
$8.67 — |
-11.71
|
$163.31M — | $234.62K — | $8.70 — | $9.91 — | $163.31M — | 41.28 | $0.21 — |
|
|
Nova Minerals Corp
NVA.AX
AU
|
A$0.51 0.36 USD |
-15
|
A$233.75M 163.29M USD | A$638.53K 446.06K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$233.75M 163.29M USD | 0 | -A$0.09 -0.06 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
0
|
A$233.66M 163.23M USD | A$1.11M 776.1K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$233.66M 163.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.54 8.7 USD |
-2.33
|
€141.37M 163.19M USD | €13.75K 15.87K USD | €7.58 8.75 USD | €7.76 8.96 USD | €141.37M 163.19M USD | 11.59 | €0.65 0.75 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 204.90K 153.56K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 217.71M 163.16M USD | SGD 1.11M 832.65K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.71M 163.16M USD | 12.70 | SGD 0.01 0.007 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥140 0.86 USD |
-4.76
|
¥26B 162.87M USD | ¥2M 14.64K USD | ¥137 0.84 USD | ¥142 0.88 USD | ¥26B 162.87M USD | 5.28 | ¥27 0.16 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.85 12.52 USD |
+4.33
|
€141.03M 162.8M USD | €11.58K 13.36K USD | €10.40 12.01 USD | €10.90 12.58 USD | €141.03M 162.8M USD | 3.86 | €2.81 3.24 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.79B 162.78M USD | THB 18.90K 531.8 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
Clarus
CLAR
US
|
$4.25 — |
-3.85
|
$162.72M — | $293.07K — | $4.20 — | $4.49 — | $162.72M — | 0 | -$0.81 — |
|
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.54 2.81 USD |
+1.84
|
SAR 609.46M 162.59M USD | SAR 590.10K 157.42K USD | SAR 10.42 2.78 USD | SAR 10.93 2.92 USD | SAR 609.46M 162.59M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.71 0.12 USD |
-0.27
|
TRY 5.18B 162.53M USD | TRY 4.26M 133.63K USD | TRY 3.69 0.12 USD | TRY 3.82 0.12 USD | TRY 5.18B 162.53M USD | 0 | -TRY 0.49 -0.01 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.01 0.38 USD |
-3.37
|
NOK 1.69B 162.52M USD | NOK 1.39M 133.36K USD | NOK 4.01 0.38 USD | NOK 4.22 0.4 USD | NOK 1.69B 162.52M USD | 0 | -NOK 0.24 -0.02 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$64.70 2.06 USD |
-7.57
|
NT$5.11B 162.52M USD | NT$1.07M 33.88K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.11B 162.52M USD | 37.18 | NT$1.74 0.06 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 409.92K 39.32K USD | NOK 16.50 1.58 USD | NOK 17.36 1.67 USD | NOK 1.69B 162.44M USD | 13.38 | NOK 1.27 0.12 USD | ||
Foraco
FRACF
US
|
$1.66 — |
+3.11
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.31 0.97 USD |
+6.5
|
CA$218.85M 162.4M USD | CA$72.30K 53.65K USD | CA$1.25 0.93 USD | CA$1.38 1.02 USD | CA$218.85M 162.4M USD | 26.19 | CA$0.05 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
