Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.24 0.03 USD |
-1.62
|
HK$1.76B 225.47M USD | HK$2.23M 285.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.76B 225.47M USD | 4.04 | HK$0.06 0.007 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.52 — |
0
|
$225.36M — | $36.22K — | $11.47 — | $11.53 — | $225.36M — | 0 | -$0.08 — | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.64 1.95 USD |
-0.82
|
R$1.11B 225.33M USD | R$641.46K 130.01K USD | R$9.61 1.95 USD | R$9.76 1.98 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.13 2.1 USD |
-4.72
|
CN¥1.62B 225.14M USD | CN¥2.60M 361.84K USD | CN¥14.86 2.07 USD | CN¥16.00 2.22 USD | CN¥1.62B 225.14M USD | 72.04 | CN¥0.21 0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
+4.35
|
CA$303.39M 225.14M USD | CA$348.69K 258.75K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$303.39M 225.14M USD | 4.79 | CA$0.25 0.19 USD | ||
| Kingstone Companies KINS | $15.54 — |
+0.71
|
$225.09M — | $57.06K — | $15.35 — | $15.81 — | $225.09M — | 7.03 | $2.21 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.76 0.23 USD |
+2.33
|
HK$1.76B 225.04M USD | HK$210.00K 26.85K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$1.76B 225.04M USD | 8.00 | HK$0.22 0.03 USD | ||
| 91APP, Inc. 6741.TWO | NT$63.00 2 USD |
-2.17
|
NT$7.08B 224.85M USD | NT$322.53K 10.25K USD | NT$60.50 1.92 USD | NT$63.10 2.01 USD | NT$7.08B 224.85M USD | 14.31 | NT$4.40 0.14 USD | ||
| National Bankshares NKSH | $35.30 — |
+1.44
|
$224.80M — | $21.40K — | $34.66 — | $35.62 — | $224.80M — | 12.78 | $2.76 — | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.25 0.27 USD |
+2.46
|
MYR 1.06B 224.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.06B 224.73M USD | 11.36 | MYR 0.11 0.02 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+13.66
|
€205.58M 224.73M USD | €260.80K 285.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €205.58M 224.73M USD | 0 | €0.00 0 USD | ||
| Eagle Financial Services EFSI | $41.51 — |
+1.22
|
$224.67M — | $55.60K — | $40.95 — | $41.66 — | $224.67M — | 10.89 | $3.81 — | ||
| Beacon Lighting Group Limited BLX.AX | A$1.48 0.98 USD |
-1.33
|
A$339.43M 224.65M USD | A$127.43K 84.34K USD | A$1.48 0.98 USD | A$1.55 1.03 USD | A$339.43M 224.65M USD | 12.33 | A$0.12 0.08 USD | ||
| China Everbright Greentech Limited 1257.HK | HK$0.85 0.11 USD |
-2.3
|
HK$1.76B 224.55M USD | HK$305.00K 39K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.76B 224.55M USD | 17.00 | HK$0.05 0.006 USD | ||
| Stratus Properties STRS | $28.12 — |
+1.85
|
$224.47M — | $79.25K — | $27.04 — | $28.28 — | $224.47M — | 10.53 | $2.67 — | ||
| Metallium Limited MTM.AX | A$0.46 0.3 USD |
-3.16
|
A$338.95M 224.33M USD | A$4.78M 3.17M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$338.95M 224.33M USD | 0 | -A$0.12 -0.07 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
-2.35
|
€204.98M 224.07M USD | €63.72K 69.65K USD | €2.68 2.93 USD | €2.81 3.07 USD | €204.98M 224.07M USD | 0 | -€0.73 -0.7 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.30 4.71 USD |
-0.72
|
SEK 2.30B 224.05M USD | SEK 93.15K 9.09K USD | SEK 48.00 4.69 USD | SEK 49.65 4.85 USD | SEK 2.30B 224.05M USD | 11.80 | SEK 4.09 0.4 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.11 0.27 USD |
-1.4
|
HK$1.75B 224.04M USD | HK$306.00K 39.13K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$1.75B 224.04M USD | 8.11 | HK$0.26 0.03 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$110.00K 14.06K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 18.50 0.58 USD |
+6.94
|
TRY 7.13B 223.97M USD | TRY 21.89M 687.32K USD | TRY 16.00 0.5 USD | TRY 18.87 0.59 USD | TRY 7.13B 223.97M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.48 9.27 USD |
+0.95
|
€204.86M 223.94M USD | €5.85K 6.4K USD | €8.47 9.26 USD | €8.52 9.31 USD | €204.86M 223.94M USD | 0 | -€1.26 -1.3 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.15 1.02 USD |
-1.68
|
NT$7.05B 223.93M USD | NT$530.09K 16.84K USD | NT$31.40 1 USD | NT$32.15 1.02 USD | NT$7.05B 223.93M USD | 6.53 | NT$4.92 0.16 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.65 0.79 USD |
-3.91
|
CN¥1.61B 223.48M USD | CN¥6.48M 901.28K USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥1.61B 223.48M USD | 113.00 | CN¥0.05 0.006 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.63 0.05 USD |
-1.21
|
TRY 7.11B 223.42M USD | TRY 70.58M 2.22M USD | TRY 1.60 0.05 USD | TRY 1.66 0.05 USD | TRY 7.11B 223.42M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Conduent Incorporated CNDT | $1.44 — |
-5.88
|
$223.34M — | $1.30M — | $1.43 — | $1.56 — | $223.34M — | 0 | -$1.04 — | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.34 1.99 USD |
-3.76
|
CN¥1.61B 223.31M USD | CN¥3.56M 495.55K USD | CN¥14.10 1.96 USD | CN¥14.98 2.08 USD | CN¥1.61B 223.31M USD | 75.47 | CN¥0.19 0.03 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.52 0.32 USD |
-1.56
|
HK$1.75B 223.18M USD | HK$308.50K 39.45K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$1.75B 223.18M USD | 8.40 | HK$0.30 0.04 USD | ||
| Arqit Quantum ARQQ | $12.82 — |
+5.6
|
$223.10M — | $492.77K — | $12.30 — | $13.25 — | $223.10M — | 0 | -$3.04 — | ||
| HomeToGo SE HTG.DE | €1.15 1.26 USD |
+1.32
|
€203.99M 222.98M USD | €11.48K 12.55K USD | €1.14 1.24 USD | €1.16 1.27 USD | €203.99M 222.98M USD | 0 | -€0.68 -0.7 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.90 0.12 USD |
-0.76
|
TRY 7.10B 222.91M USD | TRY 47.39M 1.49M USD | TRY 3.86 0.12 USD | TRY 3.95 0.12 USD | TRY 7.10B 222.91M USD | 0 | -TRY 0.19 -0.005 USD | ||
| AC Immune SA ACIU | $2.19 — |
-2.67
|
$222.88M — | $296.59K — | $2.18 — | $2.28 — | $222.88M — | 0 | -$0.83 — | ||
| Prime US REIT OXMU.SI | $0.15 — |
-3.12
|
$222.81M — | $833.70K — | $0.15 — | $0.16 — | $222.81M — | 7.75 | $0.02 — | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$321.64K 212.88K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Spok SPOK | $10.66 — |
-0.47
|
$222.66M — | $107.33K — | $10.60 — | $10.84 — | $222.66M — | 18.06 | $0.59 — | ||
| Fate Therapeutics FATE | $1.91 — |
-3.54
|
$222.63M — | $1.37M — | $1.90 — | $2.00 — | $222.63M — | 0 | -$1.09 — | ||
| Real Consulting S.A. REALCONS.AT | €6.72 7.35 USD |
-0.3
|
€203.64M 222.61M USD | €14.49K 15.84K USD | €6.60 7.21 USD | €6.74 7.37 USD | €203.64M 222.61M USD | 30.54 | €0.22 0.24 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.39 2.31 USD |
0
|
R$1.10B 222.52M USD | R$6.67K 1.35K USD | R$11.20 2.27 USD | R$11.49 2.33 USD | R$1.10B 222.52M USD | 0 | -R$0.33 -0.06 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.88 0.62 USD |
-1.61
|
HK$1.74B 222.3M USD | HK$458.00K 58.56K USD | HK$4.84 0.62 USD | HK$4.96 0.63 USD | HK$1.74B 222.3M USD | 5.19 | HK$0.94 0.12 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.20 1.58 USD |
-0.86
|
SEK 2.28B 222.19M USD | SEK 349.92K 34.16K USD | SEK 15.94 1.56 USD | SEK 16.29 1.59 USD | SEK 2.28B 222.19M USD | 20.76 | SEK 0.78 0.08 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.47 0.2 USD |
-5.16
|
CN¥1.60B 222.1M USD | CN¥44.70M 6.22M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥1.60B 222.1M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$7.10 0.23 USD |
+3.65
|
NT$6.99B 222.08M USD | NT$3.40M 108.13K USD | NT$6.32 0.2 USD | NT$7.17 0.23 USD | NT$6.99B 222.08M USD | 0 | -NT$0.81 -0.02 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.60 2.02 USD |
-6.74
|
NT$6.99B 222.07M USD | NT$869.70K 27.63K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$6.99B 222.07M USD | 50.47 | NT$1.26 0.04 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.48 0.19 USD |
-6.92
|
HK$1.73B 221.79M USD | HK$6.54M 836.73K USD | HK$1.42 0.18 USD | HK$1.62 0.21 USD | HK$1.73B 221.79M USD | 49.33 | HK$0.03 0.003 USD | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
-2.22
|
SGD 295.86M 221.74M USD | SGD 1.03M 773.66K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 295.86M 221.74M USD | 0 | -SGD 0.07 -0.05 USD | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.19
|
$221.59M — | $140.33K — | $5.35 — | $5.39 — | $221.59M — | 41.38 | $0.13 — | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.94 0.03 USD |
-1.05
|
TRY 7.05B 221.4M USD | TRY 134.02M 4.21M USD | TRY 0.93 0.03 USD | TRY 0.95 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹11.98 0.14 USD |
-1.72
|
₹18.28B 221.19M USD | ₹5.36M 64.79K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹18.28B 221.19M USD | 0 | -₹4.34 -0.05 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥19.86 2.76 USD |
-2.69
|
CN¥1.59B 221.16M USD | CN¥1.84M 255.7K USD | CN¥19.22 2.67 USD | CN¥20.48 2.85 USD | CN¥1.59B 221.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$93.90 2.98 USD |
-6.57
|
NT$6.95B 220.98M USD | NT$933.75K 29.67K USD | NT$90.50 2.88 USD | NT$94.40 3 USD | NT$6.95B 220.98M USD | 25.03 | NT$3.75 0.12 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.30 0.63 USD |
+3.56
|
QAR 804.30M 220.96M USD | QAR 19.16K 5.26K USD | QAR 2.17 0.6 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.50 1.64 USD |
-3.38
|
NT$6.95B 220.9M USD | NT$670.68K 21.31K USD | NT$48.00 1.53 USD | NT$52.00 1.65 USD | NT$6.95B 220.9M USD | 12.93 | NT$3.98 0.13 USD | ||
| Jack in the Box JACK | $11.58 — |
+2.3
|
$220.87M — | $491.95K — | $10.92 — | $11.58 — | $220.87M — | 0 | -$5.55 — | ||
| Amaero Ltd 3DA.AX | A$0.35 0.23 USD |
+1.45
|
A$333.66M 220.84M USD | A$254.20K 168.24K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$333.66M 220.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Immersion IMMR | $6.67 — |
+4.71
|
$220.78M — | $520.57K — | $6.37 — | $6.70 — | $220.78M — | 0 | -$0.60 — | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹215.67 2.61 USD |
-2.89
|
₹18.25B 220.75M USD | ₹175.30K 2.12K USD | ₹215.00 2.6 USD | ₹223.90 2.71 USD | ₹18.25B 220.75M USD | 9.53 | ₹22.63 0.27 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
0
|
$220.55M — | $2.08M — | $0.42 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| DFI Inc. 2397.TW | NT$60.60 1.93 USD |
-5.46
|
NT$6.94B 220.46M USD | NT$848.15K 26.95K USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$6.94B 220.46M USD | 24.43 | NT$2.48 0.08 USD | ||
| TriplePoint Venture Growth BDC TPVG | $5.43 — |
+1.12
|
$220.45M — | $194.61K — | $5.38 — | $5.53 — | $220.45M — | 5.17 | $1.05 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 16.70 1.63 USD |
-9.83
|
SEK 2.26B 220.36M USD | SEK 3.02M 294.85K USD | SEK 16.67 1.63 USD | SEK 18.00 1.76 USD | SEK 2.26B 220.36M USD | 0 | -SEK 14.83 -1.4 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$17.50 0.56 USD |
-8.62
|
NT$6.93B 220.29M USD | NT$6.78M 215.53K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$6.93B 220.29M USD | 10.17 | NT$1.72 0.05 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.66 0.51 USD |
-2.92
|
CN¥1.58B 220.09M USD | CN¥10.63M 1.48M USD | CN¥3.61 0.5 USD | CN¥3.85 0.54 USD | CN¥1.58B 220.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.36 0.17 USD |
+3.82
|
HK$1.72B 219.98M USD | HK$1.79M 228.62K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$1.72B 219.98M USD | 45.33 | HK$0.03 0.003 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.40 0.46 USD |
+0.7
|
NT$6.92B 219.88M USD | NT$2.45M 77.72K USD | NT$13.40 0.43 USD | NT$14.60 0.46 USD | NT$6.92B 219.88M USD | 13.45 | NT$1.07 0.03 USD | ||
| GDI Property Group GDI.AX | A$0.62 0.41 USD |
+0.82
|
A$331.99M 219.73M USD | A$223.12K 147.67K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$331.99M 219.73M USD | 8.78 | A$0.07 0.05 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 5.49M 154.43K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.79 2.81 USD |
+0.8
|
CA$295.60M 219.35M USD | CA$138.46K 102.75K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$295.60M 219.35M USD | 18.04 | CA$0.21 0.16 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.24 1.26 USD |
-1.42
|
R$1.08B 219.22M USD | R$1.26M 254.65K USD | R$6.21 1.26 USD | R$6.35 1.29 USD | R$1.08B 219.22M USD | 7.34 | R$0.85 0.17 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$3.13 0.4 USD |
-2.19
|
HK$1.71B 219.11M USD | HK$1.53M 195.12K USD | HK$3.10 0.4 USD | HK$3.27 0.42 USD | HK$1.71B 219.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.68 0.21 USD |
-5.08
|
HK$1.71B 219.11M USD | HK$90.00K 11.51K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$1.71B 219.11M USD | 168.00 | HK$0.01 0.001 USD | ||
| Steppe Gold STPGF | $0.87 — |
+4.71
|
$219.07M — | $6.70K — | $0.87 — | $0.87 — | $219.07M — | 4.81 | $0.18 — | ||
| Coherus BioSciences CHRS | $1.42 — |
-2.07
|
$219.03M — | $622.26K — | $1.42 — | $1.49 — | $219.03M — | 0 | -$1.42 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.00 13.36 USD |
-1.69
|
CA$295.13M 219M USD | CA$13.50K 10.02K USD | CA$17.53 13.01 USD | CA$18.10 13.43 USD | CA$295.13M 219M USD | 0 | -CA$6.02 -4.4 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹170.27 2.06 USD |
-0.91
|
₹18.10B 218.96M USD | ₹304.22K 3.68K USD | ₹167.01 2.02 USD | ₹172.44 2.09 USD | ₹18.10B 218.96M USD | 11.90 | ₹14.30 0.17 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.92 1.44 USD |
+2.13
|
SGD 292.01M 218.85M USD | SGD 59.40K 44.52K USD | SGD 1.84 1.38 USD | SGD 1.92 1.44 USD | SGD 292.01M 218.85M USD | 1.42 | SGD 1.35 1.01 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0094 USD |
0
|
HK$1.71B 218.58M USD | HK$9.13M 1.17M USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$1.71B 218.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.64 0.08 USD |
-4.48
|
HK$1.71B 218.47M USD | HK$1.70M 216.85K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.71B 218.47M USD | 5.81 | HK$0.11 0.01 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 40.92 10.92 USD |
-0.2
|
SAR 818.40M 218.33M USD | SAR 174.16K 46.46K USD | SAR 40.40 10.78 USD | SAR 40.94 10.92 USD | SAR 818.40M 218.33M USD | 36.21 | SAR 1.13 0.3 USD | ||
| Oportun Financial OPRT | $4.77 — |
+0.42
|
$218.17M — | $211.33K — | $4.65 — | $4.80 — | $218.17M — | 12.89 | $0.37 — | ||
| Brockhaus Technologies AG BKHT.DE | €19.10 20.88 USD |
+3.52
|
€199.55M 218.14M USD | €48.94K 53.5K USD | €18.60 20.33 USD | €19.35 21.15 USD | €199.55M 218.14M USD | 0 | -€5.37 -5.8 USD | ||
| TCW Strategic Income Fund TSI | $4.51 — |
0
|
$218.13M — | $109.69K — | $4.49 — | $4.51 — | $218.13M — | 11.27 | $0.40 — | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
-6.45
|
€199.51M 218.1M USD | €80.11K 87.57K USD | €0.01 0.01 USD | €0.01 0.02 USD | €199.51M 218.1M USD | 0 | €0.00 0 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
0
|
€199.50M 218.08M USD | €19.20K 20.99K USD | €4.06 4.44 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD | ||
| ADF Group Inc. DRX.TO | CA$10.29 7.64 USD |
-3.47
|
CA$293.81M 218.03M USD | CA$39.26K 29.13K USD | CA$10.25 7.61 USD | CA$10.93 8.11 USD | CA$293.81M 218.03M USD | 11.06 | CA$0.93 0.69 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 14.75 1.44 USD |
-1.01
|
SEK 2.23B 218.02M USD | SEK 444.77K 43.41K USD | SEK 14.50 1.42 USD | SEK 14.80 1.44 USD | SEK 2.23B 218.02M USD | 0 | -SEK 6.96 -0.6 USD | ||
| First Internet Bancorp INBK | $25.00 — |
+1.26
|
$217.92M — | $29.23K — | $24.41 — | $25.22 — | $217.92M — | 0 | -$3.85 — | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-6.9
|
A$329.24M 217.91M USD | A$932.63K 617.27K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
| SmartRent, Inc. SMRT | $1.13 — |
+2.73
|
$217.91M — | $2.34M — | $1.12 — | $1.19 — | $217.91M — | 0 | -$0.13 — | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.09 3.49 USD |
-0.83
|
CN¥1.57B 217.89M USD | CN¥2.45M 341.22K USD | CN¥24.30 3.38 USD | CN¥25.75 3.58 USD | CN¥1.57B 217.89M USD | 34.36 | CN¥0.73 0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,900 12.83 USD |
-4.67
|
¥32B 217.85M USD | ¥1M 7.58K USD | ¥1,839 12.41 USD | ¥1,944 13.12 USD | ¥32B 217.85M USD | 39.52 | ¥48 0.32 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.50 0.58 USD |
+1.58
|
HK$1.70B 217.83M USD | HK$188.00K 24.04K USD | HK$4.37 0.56 USD | HK$4.50 0.58 USD | HK$1.70B 217.83M USD | 150.00 | HK$0.03 0.003 USD | ||
| Foghorn Therapeutics FHTX | $3.71 — |
-0.54
|
$217.83M — | $129.67K — | $3.63 — | $3.76 — | $217.83M — | 0 | -$1.17 — | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,015 2.28 USD |
-2.27
|
₩288B 217.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.64M USD | 0 | ₩0 0 USD | ||
| Gencor Industries GENC | $14.84 — |
+1.09
|
$217.52M — | $32.00K — | $14.76 — | $15.16 — | $217.52M — | 14.26 | $1.04 — | ||
| Hexagon Composites ASA HEX.OL | NOK 8.81 0.85 USD |
-2
|
NOK 2.27B 217.46M USD | NOK 2.61M 250.25K USD | NOK 8.54 0.82 USD | NOK 9.25 0.89 USD | NOK 2.27B 217.46M USD | 0 | -NOK 4.92 -0.4 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 17.40 1.7 USD |
-1.92
|
SEK 2.23B 217.41M USD | SEK 104.26K 10.18K USD | SEK 17.30 1.69 USD | SEK 17.74 1.73 USD | SEK 2.23B 217.41M USD | 0 | -SEK 7.13 -0.6 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.55 0.65 USD |
-0.24
|
NT$6.84B 217.32M USD | NT$321.25K 10.21K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$6.84B 217.32M USD | 6.46 | NT$3.18 0.1 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-0.6
|
A$328.29M 217.28M USD | A$280.68K 185.77K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.33 0.17 USD |
+0.76
|
HK$1.70B 217.27M USD | HK$12.00K 1.53K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.70B 217.27M USD | 22.16 | HK$0.06 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||