Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.62 0.21 USD |
-1.82
|
HK$1.32B 169.36M USD | HK$154.00K 19.69K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$1.32B 169.36M USD | 6.48 | HK$0.25 0.03 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.92 1.2 USD |
+1.2
|
R$835.09M 169.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.09M 169.26M USD | 0 | -R$0.02 -0.004 USD | ||
RADCOM
RDCM
US
|
$9.92 — |
-2.46
|
$169.20M — | $142.26K — | $9.87 — | $10.19 — | $169.20M — | 24.19 | $0.41 — |
|
|
Foraco International SA
FAR.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$227.99M 169.19M USD | CA$114.01K 84.6K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$227.99M 169.19M USD | 14.56 | CA$0.16 0.12 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$1.32B 169.13M USD | HK$810.00K 103.57K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$1.32B 169.13M USD | 65.50 | HK$0.02 0.002 USD | ||
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$46.20 1.47 USD |
-7.31
|
NT$5.32B 169.1M USD | NT$1.67M 53.02K USD | NT$44.90 1.43 USD | NT$49.20 1.56 USD | NT$5.32B 169.1M USD | 0 | -NT$0.13 -0.004 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.00 0.22 USD |
-3.31
|
NT$5.32B 169M USD | NT$893.41K 28.39K USD | NT$6.89 0.22 USD | NT$7.09 0.23 USD | NT$5.32B 169M USD | 53.84 | NT$0.13 0.004 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$5.32B 168.94M USD | NT$4.10M 130.24K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$5.32B 168.94M USD | 11.73 | NT$0.92 0.03 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.23 0.04 USD |
+1.65
|
TRY 5.37B 168.59M USD | TRY 75.87M 2.38M USD | TRY 1.20 0.04 USD | TRY 1.28 0.04 USD | TRY 5.37B 168.59M USD | 0 | -TRY 0.51 -0.01 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.91 — |
-3.57
|
$168.43M — | $260.59K — | $8.46 — | $9.25 — | $168.43M — | 0 | -$1.63 — |
|
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$79.10 2.51 USD |
-7.04
|
NT$5.30B 168.38M USD | NT$1.71M 54.36K USD | NT$76.60 2.43 USD | NT$80.30 2.55 USD | NT$5.30B 168.38M USD | 27.56 | NT$2.87 0.09 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-4.42
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Astron Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$240.77M 168.19M USD | A$95.76K 66.89K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$240.77M 168.19M USD | 14.00 | A$0.04 0.03 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.60 0.4 USD |
-2.33
|
NT$5.29B 168.13M USD | NT$436.36K 13.87K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$5.29B 168.13M USD | 15.00 | NT$0.84 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.64 0.66 USD |
-1.76
|
₹13.90B 168.12M USD | ₹39.26K 474.96 USD | ₹54.11 0.65 USD | ₹55.35 0.67 USD | ₹13.90B 168.12M USD | 21.59 | ₹2.53 0.03 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.31B 167.93M USD | HK$228.00K 29.15K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.31B 167.93M USD | 1.75 | HK$0.16 0.02 USD | ||
TSS
TSSI
US
|
$5.95 — |
-13.14
|
$167.90M — | $1.42M — | $5.90 — | $6.65 — | $167.90M — | 11.44 | $0.52 — |
|
|
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$1.31B 167.86M USD | HK$2.86M 365.43K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.31B 167.86M USD | 82.00 | HK$0.01 0.001 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.31B 167.82M USD | HK$316.00K 40.4K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$1.31B 167.82M USD | 0 | -HK$0.24 -0.03 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$1.71 — |
-2.84
|
$167.79M — | $1.64M — | $1.63 — | $1.82 — | $167.79M — | 0 | -$1.94 — |
|
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.75 1.37 USD |
+3.69
|
R$827.62M 167.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$827.62M 167.75M USD | 5.35 | R$1.26 0.26 USD | ||
Invesco Bond Fund
VBF
US
|
$14.66 — |
-0.27
|
$167.49M — | $193.58K — | $14.51 — | $14.81 — | $167.49M — | 14.51 | $1.01 — |
|
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 5.95B 167.42M USD | THB 31.50K 886.33 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 5.95B 167.42M USD | 11.90 | THB 0.50 0.01 USD | ||
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 787.25M 167.39M USD | MYR 1.91M 405.12K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 787.25M 167.39M USD | 24.00 | MYR 0.03 0.006 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥100 0.62 USD |
-3.85
|
¥27B 167.37M USD | ¥4M 23.06K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥27B 167.37M USD | 23.98 | ¥4 0.03 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$1.31B 167.32M USD | HK$641.00K 81.96K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.31B 167.32M USD | 0 | -HK$0.03 -0.003 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 223.24M 167.31M USD | SGD 150.10K 112.49K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.60 0.08 USD |
-2.44
|
HK$1.31B 167.26M USD | HK$86.00K 11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.31B 167.26M USD | 4.61 | HK$0.13 0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$41.30 1.31 USD |
-7.87
|
NT$5.26B 167.14M USD | NT$1.32M 41.88K USD | NT$40.40 1.28 USD | NT$43.00 1.37 USD | NT$5.26B 167.14M USD | 12.07 | NT$3.42 0.11 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.83 — |
-0.54
|
$167.05M — | $48.31K — | $12.83 — | $12.88 — | $167.05M — | 0 | -$0.50 — |
|
|
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 785.41M 167M USD | MYR 1.06M 225.03K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 785.41M 167M USD | 21.66 | MYR 0.03 0.006 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.60 — |
-8.13
|
$166.88M — | $418.99K — | $2.33 — | $2.85 — | $166.88M — | 0 | -$2.11 — |
|
|
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.60 2.24 USD |
-1.94
|
NT$5.25B 166.87M USD | NT$1.69M 53.62K USD | NT$64.80 2.06 USD | NT$73.50 2.34 USD | NT$5.25B 166.87M USD | 24.51 | NT$2.88 0.09 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 784.72M 166.85M USD | MYR 153.00K 32.53K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 784.72M 166.85M USD | 2.58 | MYR 0.48 0.1 USD | ||
New Germany Fund
GF
US
|
$10.23 — |
-3.58
|
$166.83M — | $36.56K — | $10.28 — | $10.65 — | $166.83M — | 0 | -$0.45 — |
|
|
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.65 1.39 USD |
-1.13
|
NT$5.25B 166.79M USD | NT$915.34K 29.09K USD | NT$40.50 1.29 USD | NT$45.10 1.43 USD | NT$5.25B 166.79M USD | 11.05 | NT$3.95 0.13 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$1.30B 166.63M USD | HK$89.00K 11.38K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.30B 166.63M USD | 0 | -HK$1.06 -0.1 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 28.70K 807.54 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 11.52 | THB 0.92 0.03 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.73 0.48 USD |
+0.64
|
QAR 605.85M 166.44M USD | QAR 662.18K 181.92K USD | QAR 1.73 0.48 USD | QAR 1.76 0.48 USD | QAR 605.85M 166.44M USD | 10.81 | QAR 0.16 0.04 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
-2.17
|
€144.08M 166.32M USD | €36.57K 42.22K USD | €2.20 2.54 USD | €2.39 2.76 USD | €144.08M 166.32M USD | 0 | -€2.32 -2.6 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.88 — |
-2.61
|
$166.32M — | $25.44K — | $20.51 — | $21.60 — | $166.32M — | 10.93 | $1.91 — |
|
|
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.30B 166.21M USD | HK$473.50K 60.54K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.05 -0.006 USD | ||
Digimarc
DMRC
US
|
$7.37 — |
-15.48
|
$166.18M — | $138.85K — | $7.49 — | $8.75 — | $166.18M — | 0 | -$1.21 — |
|
|
Wanka Online Inc.
1762.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$1.30B 166.08M USD | HK$640.00K 81.83K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$1.30B 166.08M USD | 16.75 | HK$0.04 0.005 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.55 0.54 USD |
-1.16
|
MYR 780.75M 166.01M USD | MYR 4.90K 1.04K USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 780.75M 166.01M USD | 2.42 | MYR 1.05 0.22 USD | ||
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.21 1.21 USD |
+0.37
|
CN¥1.12B 165.97M USD | CN¥11.91M 1.76M USD | CN¥7.91 1.17 USD | CN¥8.36 1.23 USD | CN¥1.12B 165.97M USD | 136.83 | CN¥0.06 0.008 USD | ||
Corvex
MOVE
US
|
$5.26 — |
-17.81
|
$165.96M — | $182.72K — | $5.12 — | $6.50 — | $165.96M — | 0 | -$15.23 — |
|
|
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
+0.95
|
A$237.50M 165.91M USD | A$604.73K 422.45K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$237.50M 165.91M USD | 0 | A$0.00 0 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 780.25M 165.91M USD | MYR 635.10K 135.04K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.25M 165.91M USD | 64.00 | MYR 0.01 0.002 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 5.90B 165.87M USD | THB 1.41K 39.67 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
Smart Sand
SND
US
|
$3.91 — |
-10.53
|
$165.78M — | $311.29K — | $3.90 — | $4.44 — | $165.78M — | 17.00 | $0.23 — |
|
|
Forrester Research
FORR
US
|
$8.70 — |
-7.05
|
$165.64M — | $181.49K — | $8.69 — | $9.62 — | $165.64M — | 0 | -$2.20 — |
|
|
Crexendo
CXDO
US
|
$4.96 — |
-5.25
|
$165.54M — | $522.77K — | $4.90 — | $5.33 — | $165.54M — | 41.33 | $0.12 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 66.00 0.0042 USD |
-5.71
|
IDR 2.59T 165.39M USD | IDR 18.60M 1.19K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.59T 165.39M USD | 0 | -IDR 1.82 -0.0001 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.63 1.21 USD |
-6.32
|
CA$222.70M 165.25M USD | CA$137.04K 101.69K USD | CA$1.59 1.18 USD | CA$1.77 1.31 USD | CA$222.70M 165.25M USD | 8.57 | CA$0.19 0.14 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
-7.14
|
A$236.53M 165.23M USD | A$1.34M 937.52K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$236.53M 165.23M USD | 0 | -A$0.01 -0.006 USD | ||
Uxin
UXIN
US
|
$0.75 — |
-23.29
|
$164.99M — | $425.38K — | $0.72 — | $0.96 — | $164.99M — | 0 | $0.00 — |
|
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.30 3.93 USD |
0
|
CA$222.33M 164.98M USD | CA$122.84K 91.15K USD | CA$5.20 3.86 USD | CA$5.42 4.02 USD | CA$222.33M 164.98M USD | 7.79 | CA$0.68 0.5 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.48 6 USD |
+3.12
|
SAR 618.20M 164.92M USD | SAR 37.24K 9.93K USD | SAR 21.88 5.84 USD | SAR 22.69 6.05 USD | SAR 618.20M 164.92M USD | 15.83 | SAR 1.42 0.38 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.18 0.46 USD |
0
|
MYR 774.89M 164.76M USD | MYR 308.10K 65.51K USD | MYR 2.09 0.44 USD | MYR 2.18 0.46 USD | MYR 774.89M 164.76M USD | 16.76 | MYR 0.13 0.03 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 24.00 0.0015 USD |
-3.85
|
IDR 2.58T 164.58M USD | IDR 13.25M 846.79 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.58T 164.58M USD | 5.22 | IDR 4.59 0.0002 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 457.90K 343.18K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.60 1.3 USD |
+0.37
|
NOK 1.71B 164.32M USD | NOK 114.13K 10.95K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 1.71B 164.32M USD | 0 | -NOK 11.60 -1.1 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
-1.15
|
€142.33M 164.3M USD | €3.37K 3.89K USD | €5.14 5.93 USD | €5.36 6.19 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.01 0.56 USD |
-1.35
|
₹13.58B 164.3M USD | ₹44.92K 543.47 USD | ₹45.72 0.55 USD | ₹46.29 0.56 USD | ₹13.58B 164.3M USD | 20.00 | ₹2.30 0.03 USD | ||
|
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.63 0.08 USD |
+2.44
|
HK$1.28B 164.23M USD | HK$290.00K 37.08K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$1.28B 164.23M USD | 0 | -HK$7.08 -0.9 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.16 4.57 USD |
-1.44
|
CA$221.30M 164.22M USD | CA$64.35K 47.75K USD | CA$6.14 4.56 USD | CA$6.39 4.74 USD | CA$221.30M 164.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.08 1.8 USD |
-4.32
|
PLN 645.61M 164.1M USD | PLN 95.54K 24.28K USD | PLN 6.82 1.73 USD | PLN 7.46 1.9 USD | PLN 645.61M 164.1M USD | 9.31 | PLN 0.76 0.19 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$1.28B 163.99M USD | HK$322.50K 41.24K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.28B 163.99M USD | 31.33 | HK$0.03 0.003 USD | ||
Nynomic AG
M7U.DE
DE
|
€21.60 24.93 USD |
-3.14
|
€141.89M 163.78M USD | €53.38K 61.62K USD | €21.00 24.24 USD | €23.70 27.36 USD | €141.89M 163.78M USD | 43.20 | €0.50 0.58 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.10 13.97 USD |
+7.56
|
€141.86M 163.75M USD | €33.84K 39.07K USD | €11.30 13.04 USD | €12.15 14.03 USD | €141.86M 163.75M USD | 151.25 | €0.08 0.09 USD | ||
Eastern Company
EML
US
|
$27.21 — |
-5.55
|
$163.74M — | $8.74K — | $26.73 — | $29.01 — | $163.74M — | 24.96 | $1.09 — |
|
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹354.85 4.29 USD |
-0.84
|
₹13.53B 163.73M USD | ₹14.31K 173.15 USD | ₹352.40 4.26 USD | ₹359.20 4.35 USD | ₹13.53B 163.73M USD | 14.95 | ₹23.72 0.29 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$1.28B 163.72M USD | HK$52.00K 6.65K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$52.40 1.67 USD |
-5.92
|
NT$5.15B 163.51M USD | NT$1.75M 55.46K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$5.15B 163.51M USD | 66.32 | NT$0.79 0.03 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.59 0.13 USD |
-1.58
|
₹13.51B 163.42M USD | ₹100.93K 1.22K USD | ₹10.58 0.13 USD | ₹10.67 0.13 USD | ₹13.51B 163.42M USD | 40.73 | ₹0.26 0.003 USD | ||
Vince
VNCE
US
|
$12.62 — |
-7.07
|
$163.36M — | $360.84K — | $12.46 — | $13.88 — | $163.36M — | 23.37 | $0.54 — |
|
|
OptimizeRx
OPRX
US
|
$8.67 — |
-11.71
|
$163.31M — | $234.62K — | $8.70 — | $9.91 — | $163.31M — | 36.12 | $0.24 — |
|
|
Nova Minerals Corp
NVA.AX
AU
|
A$0.51 0.36 USD |
-15
|
A$233.75M 163.29M USD | A$457.23K 319.41K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$233.75M 163.29M USD | 0 | -A$0.09 -0.06 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
0
|
A$233.66M 163.23M USD | A$775.98K 542.07K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$233.66M 163.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.54 8.7 USD |
-2.33
|
€141.37M 163.19M USD | €13.75K 15.87K USD | €7.58 8.75 USD | €7.76 8.96 USD | €141.37M 163.19M USD | 11.59 | €0.65 0.75 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 189.10K 141.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.17 0.02 USD |
-2.27
|
HK$1.27B 162.95M USD | HK$550.00K 70.32K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.27B 162.95M USD | 0 | -HK$0.03 -0.003 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥140 0.86 USD |
-4.76
|
¥26B 162.87M USD | ¥2M 10.74K USD | ¥137 0.84 USD | ¥142 0.88 USD | ¥26B 162.87M USD | 5.28 | ¥27 0.16 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.85 12.52 USD |
+4.33
|
€141.03M 162.8M USD | €11.58K 13.36K USD | €10.40 12.01 USD | €10.90 12.58 USD | €141.03M 162.8M USD | 3.70 | €2.93 3.38 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.79B 162.78M USD | THB 13.50K 379.85 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
Clarus
CLAR
US
|
$4.25 — |
-3.85
|
$162.72M — | $293.07K — | $4.20 — | $4.49 — | $162.72M — | 0 | -$0.78 — |
|
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.54 2.81 USD |
+1.84
|
SAR 609.46M 162.59M USD | SAR 590.10K 157.42K USD | SAR 10.42 2.78 USD | SAR 10.93 2.92 USD | SAR 609.46M 162.59M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.71 0.12 USD |
-0.27
|
TRY 5.18B 162.53M USD | TRY 4.26M 133.63K USD | TRY 3.69 0.12 USD | TRY 3.82 0.12 USD | TRY 5.18B 162.53M USD | 0 | -TRY 0.49 -0.01 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.01 0.38 USD |
-3.37
|
NOK 1.69B 162.52M USD | NOK 1.39M 133.36K USD | NOK 4.01 0.38 USD | NOK 4.22 0.4 USD | NOK 1.69B 162.52M USD | 0 | -NOK 0.23 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$232.63M 162.51M USD | A$82.16K 57.39K USD | A$1.07 0.75 USD | A$1.10 0.76 USD | A$232.63M 162.51M USD | 8.38 | A$0.13 0.09 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.50 0.56 USD |
-4.11
|
NT$5.11B 162.49M USD | NT$1.29M 40.9K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.11B 162.49M USD | 125.00 | NT$0.14 0.004 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 409.92K 39.32K USD | NOK 16.50 1.58 USD | NOK 17.36 1.67 USD | NOK 1.69B 162.44M USD | 13.28 | NOK 1.28 0.12 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.31 0.97 USD |
+6.5
|
CA$218.85M 162.4M USD | CA$72.30K 53.65K USD | CA$1.25 0.93 USD | CA$1.38 1.02 USD | CA$218.85M 162.4M USD | 26.19 | CA$0.05 0.04 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€14.90 17.2 USD |
-1.97
|
€140.63M 162.33M USD | €7.89K 9.11K USD | €14.90 17.2 USD | €15.55 17.95 USD | €140.63M 162.33M USD | 2.00 | €7.45 8.6 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.40 0.18 USD |
-0.36
|
HK$1.27B 162.29M USD | HK$885.00K 113.16K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$1.27B 162.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
