Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.92 1.2 USD |
+1.2
|
R$835.09M 169.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.09M 169.26M USD | 0 | -R$0.02 -0.004 USD | ||
RADCOM
RDCM
US
|
$9.92 — |
-2.46
|
$169.20M — | $142.26K — | $9.87 — | $10.19 — | $169.20M — | 23.61 | $0.42 — |
|
|
Foraco International SA
FAR.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$227.99M 169.19M USD | CA$114.01K 84.6K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$227.99M 169.19M USD | 14.56 | CA$0.16 0.12 USD | ||
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$41.80 1.33 USD |
-6.81
|
NT$5.32B 169.16M USD | NT$913.50K 29.03K USD | NT$40.40 1.28 USD | NT$41.90 1.33 USD | NT$5.32B 169.16M USD | 12.22 | NT$3.42 0.11 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥101 0.62 USD |
-2.91
|
¥27B 169.04M USD | ¥4M 21.97K USD | ¥98 0.6 USD | ¥101 0.62 USD | ¥27B 169.04M USD | 24.22 | ¥4 0.03 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$46.15 1.47 USD |
-7.42
|
NT$5.32B 168.91M USD | NT$640.95K 20.37K USD | NT$44.90 1.43 USD | NT$46.30 1.47 USD | NT$5.32B 168.91M USD | 0 | -NT$0.13 -0.004 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.83 0.11 USD |
-2.94
|
HK$1.32B 168.89M USD | HK$1.28M 164.18K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.32B 168.89M USD | 82.50 | HK$0.01 0.001 USD | ||
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥1.14B 168.78M USD | CN¥458.40K 67.64K USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥1.14B 168.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.23 0.04 USD |
+1.65
|
TRY 5.37B 168.59M USD | TRY 75.87M 2.38M USD | TRY 1.20 0.04 USD | TRY 1.28 0.04 USD | TRY 5.37B 168.59M USD | 0 | -TRY 0.51 -0.01 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.91 — |
-3.57
|
$168.43M — | $260.59K — | $8.46 — | $9.25 — | $168.43M — | 0 | -$1.70 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-4.42
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$6.96 0.22 USD |
-3.87
|
NT$5.29B 168.04M USD | NT$729.04K 23.17K USD | NT$6.89 0.22 USD | NT$7.09 0.23 USD | NT$5.29B 168.04M USD | 53.53 | NT$0.13 0.004 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.58 0.55 USD |
+1.18
|
MYR 789.94M 167.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 789.94M 167.97M USD | 2.45 | MYR 1.05 0.22 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.31B 167.93M USD | HK$408.00K 52.17K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.31B 167.93M USD | 1.75 | HK$0.16 0.02 USD | ||
TSS
TSSI
US
|
$5.95 — |
-13.14
|
$167.90M — | $1.42M — | $5.90 — | $6.65 — | $167.90M — | 11.44 | $0.52 — |
|
|
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.31B 167.82M USD | HK$124.00K 15.85K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$1.31B 167.82M USD | 0 | -HK$0.24 -0.03 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$1.71 — |
-2.84
|
$167.79M — | $1.64M — | $1.63 — | $1.82 — | $167.79M — | 0 | -$1.96 — |
|
|
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.30 1.22 USD |
+1.47
|
CN¥1.14B 167.79M USD | CN¥8.28M 1.22M USD | CN¥7.91 1.17 USD | CN¥8.36 1.23 USD | CN¥1.14B 167.79M USD | 138.33 | CN¥0.06 0.008 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.75 1.37 USD |
+3.69
|
R$827.62M 167.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$827.62M 167.75M USD | 5.35 | R$1.26 0.26 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$78.70 2.5 USD |
-7.53
|
NT$5.27B 167.53M USD | NT$1.24M 39.54K USD | NT$76.60 2.43 USD | NT$79.20 2.52 USD | NT$5.27B 167.53M USD | 27.42 | NT$2.87 0.09 USD | ||
Invesco Bond Fund
VBF
US
|
$14.66 — |
-0.27
|
$167.49M — | $193.58K — | $14.51 — | $14.81 — | $167.49M — | 14.51 | $1.01 — |
|
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 5.95B 167.42M USD | THB 367.60K 10.34K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 11.90 | THB 0.50 0.01 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$239.59M 167.37M USD | A$1.82M 1.27M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$239.59M 167.37M USD | 0 | -A$0.02 -0.01 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$1.31B 167.32M USD | HK$641.00K 81.96K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.31B 167.32M USD | 0 | -HK$0.03 -0.003 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 223.24M 167.31M USD | SGD 137.10K 102.75K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.60 0.2 USD |
-3.03
|
HK$1.31B 167.26M USD | HK$96.00K 12.27K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.31B 167.26M USD | 6.40 | HK$0.25 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.70 2.25 USD |
-1.81
|
NT$5.26B 167.11M USD | NT$1.01M 32.12K USD | NT$64.80 2.06 USD | NT$71.30 2.27 USD | NT$5.26B 167.11M USD | 24.54 | NT$2.88 0.09 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
-6.12
|
A$239.13M 167.05M USD | A$1.03M 717K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$239.13M 167.05M USD | 0 | -A$0.01 -0.006 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.83 — |
-0.54
|
$167.05M — | $48.31K — | $12.83 — | $12.88 — | $167.05M — | 0 | -$0.50 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.60 — |
-8.13
|
$166.88M — | $418.99K — | $2.33 — | $2.85 — | $166.88M — | 0 | -$2.11 — |
|
|
New Germany Fund
GF
US
|
$10.23 — |
-3.58
|
$166.83M — | $36.56K — | $10.28 — | $10.65 — | $166.83M — | 0 | -$0.47 — |
|
|
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$85.50 2.72 USD |
-6.66
|
NT$5.25B 166.82M USD | NT$293.77K 9.33K USD | NT$82.50 2.62 USD | NT$86.20 2.74 USD | NT$5.25B 166.82M USD | 0 | -NT$6.96 -0.2 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
-4.31
|
A$238.62M 166.69M USD | A$93.06K 65.01K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$238.62M 166.69M USD | 13.87 | A$0.04 0.03 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.69 0.09 USD |
-1.42
|
HK$1.30B 166.63M USD | HK$428.00K 54.73K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.30B 166.63M USD | 0 | -HK$1.06 -0.1 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.65 0.34 USD |
-1.84
|
NT$5.24B 166.59M USD | NT$3.23M 102.49K USD | NT$10.10 0.32 USD | NT$10.65 0.34 USD | NT$5.24B 166.59M USD | 11.57 | NT$0.92 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.64 0.56 USD |
+0.71
|
₹13.77B 166.55M USD | ₹927.12K 11.22K USD | ₹46.46 0.56 USD | ₹47.40 0.57 USD | ₹13.77B 166.55M USD | 20.27 | ₹2.30 0.03 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 5.92B 166.46M USD | THB 2.14M 60.16K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 11.52 | THB 0.92 0.03 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.73 0.48 USD |
+0.64
|
QAR 605.85M 166.44M USD | QAR 662.18K 181.92K USD | QAR 1.73 0.48 USD | QAR 1.76 0.48 USD | QAR 605.85M 166.44M USD | 10.81 | QAR 0.16 0.04 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
-2.17
|
€144.08M 166.32M USD | €36.57K 42.22K USD | €2.20 2.54 USD | €2.39 2.76 USD | €144.08M 166.32M USD | 0 | -€2.32 -2.6 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.88 — |
-2.61
|
$166.32M — | $25.44K — | $20.51 — | $21.60 — | $166.32M — | 10.59 | $1.97 — |
|
|
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.30B 166.21M USD | HK$180.00K 23.02K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.05 -0.006 USD | ||
Digimarc
DMRC
US
|
$7.37 — |
-15.48
|
$166.18M — | $138.85K — | $7.49 — | $8.75 — | $166.18M — | 0 | -$1.43 — |
|
|
Wanka Online Inc.
1762.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$1.30B 166.08M USD | HK$283.00K 36.19K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$1.30B 166.08M USD | 16.75 | HK$0.04 0.005 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.76 0.13 USD |
-0.74
|
₹13.72B 166.04M USD | ₹4.61M 55.83K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.72B 166.04M USD | 41.38 | ₹0.26 0.003 USD | ||
Corvex
MOVE
US
|
$5.26 — |
-17.81
|
$165.96M — | $182.72K — | $5.12 — | $6.50 — | $165.96M — | 0 | -$18.37 — |
|
|
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
+0.95
|
A$237.50M 165.91M USD | A$571.64K 399.33K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$237.50M 165.91M USD | 0 | A$0.00 0 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 780.25M 165.91M USD | MYR 100.00 21.26 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.25M 165.91M USD | 64.00 | MYR 0.01 0.002 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 5.90B 165.87M USD | THB 153.13K 4.31K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$1.30B 165.79M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.30B 165.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Smart Sand
SND
US
|
$3.91 — |
-10.53
|
$165.78M — | $311.29K — | $3.90 — | $4.44 — | $165.78M — | 15.03 | $0.26 — |
|
|
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
-2.27
|
MYR 779.37M 165.72M USD | MYR 1.01M 213.8K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 779.37M 165.72M USD | 21.50 | MYR 0.03 0.006 USD | ||
Forrester Research
FORR
US
|
$8.70 — |
-7.05
|
$165.64M — | $181.49K — | $8.69 — | $9.62 — | $165.64M — | 0 | -$2.36 — |
|
|
Crexendo
CXDO
US
|
$4.96 — |
-5.25
|
$165.54M — | $522.77K — | $4.90 — | $5.33 — | $165.54M — | 41.33 | $0.12 — |
|
|
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 778.39M 165.51M USD | MYR 119.10K 25.32K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 778.39M 165.51M USD | 2.56 | MYR 0.48 0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.63 1.21 USD |
-6.32
|
CA$222.70M 165.25M USD | CA$137.04K 101.69K USD | CA$1.59 1.18 USD | CA$1.77 1.31 USD | CA$222.70M 165.25M USD | 8.57 | CA$0.19 0.14 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹357.85 4.33 USD |
-2.4
|
₹13.65B 165.11M USD | ₹253.32K 3.06K USD | ₹351.10 4.25 USD | ₹376.10 4.55 USD | ₹13.65B 165.11M USD | 15.08 | ₹23.72 0.29 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 776.32M 165.07M USD | MYR 1.83M 389.07K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 776.32M 165.07M USD | 23.66 | MYR 0.03 0.006 USD | ||
Uxin
UXIN
US
|
$0.75 — |
-23.29
|
$164.99M — | $425.38K — | $0.72 — | $0.96 — | $164.99M — | 0 | $0.00 — |
|
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.30 3.93 USD |
0
|
CA$222.33M 164.98M USD | CA$122.84K 91.15K USD | CA$5.20 3.86 USD | CA$5.42 4.02 USD | CA$222.33M 164.98M USD | 7.79 | CA$0.68 0.5 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.48 6 USD |
+3.12
|
SAR 618.20M 164.92M USD | SAR 37.24K 9.93K USD | SAR 21.88 5.84 USD | SAR 22.69 6.05 USD | SAR 618.20M 164.92M USD | 15.83 | SAR 1.42 0.38 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$51.90 1.65 USD |
-3.35
|
NT$5.19B 164.91M USD | NT$1.47M 46.73K USD | NT$48.35 1.54 USD | NT$52.30 1.66 USD | NT$5.19B 164.91M USD | 16.21 | NT$3.20 0.1 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.52 0.36 USD |
-14.17
|
A$236.04M 164.89M USD | A$431.70K 301.57K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$236.04M 164.89M USD | 0 | -A$0.09 -0.06 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$0.95 0.12 USD |
-2.58
|
HK$1.29B 164.86M USD | HK$167.50K 21.42K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.29B 164.86M USD | 31.50 | HK$0.03 0.003 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$46.45 1.48 USD |
-3.38
|
NT$5.19B 164.83M USD | NT$737.09K 23.42K USD | NT$37.90 1.2 USD | NT$46.45 1.48 USD | NT$5.19B 164.83M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.86B 164.79M USD | THB 34.30M 965.14K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.86B 164.79M USD | THB 34.30M 965.16K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.83 0.11 USD |
+3.12
|
HK$1.29B 164.68M USD | HK$275.00K 35.16K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.29B 164.68M USD | 10.31 | HK$0.08 0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$81.00 2.57 USD |
-8.27
|
NT$5.18B 164.63M USD | NT$102.75K 3.26K USD | NT$79.80 2.54 USD | NT$82.50 2.62 USD | NT$5.18B 164.63M USD | 19.42 | NT$4.17 0.13 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 399.90K 299.71K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.60 1.3 USD |
+0.37
|
NOK 1.71B 164.32M USD | NOK 114.13K 10.95K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 1.71B 164.32M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.00 1.37 USD |
-2.61
|
NT$5.17B 164.31M USD | NT$598.32K 19.01K USD | NT$40.50 1.29 USD | NT$43.20 1.37 USD | NT$5.17B 164.31M USD | 10.88 | NT$3.95 0.13 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
-1.15
|
€142.33M 164.3M USD | €3.37K 3.89K USD | €5.14 5.93 USD | €5.36 6.19 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
|
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.63 0.08 USD |
+2.44
|
HK$1.28B 164.23M USD | HK$290.00K 37.08K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$1.28B 164.23M USD | 0 | -HK$7.08 -0.9 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.16 4.57 USD |
-1.44
|
CA$221.30M 164.22M USD | CA$64.35K 47.75K USD | CA$6.14 4.56 USD | CA$6.39 4.74 USD | CA$221.30M 164.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$110.00 3.5 USD |
-8.37
|
NT$5.17B 164.16M USD | NT$54.20K 1.72K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$5.17B 164.16M USD | 0 | -NT$0.64 -0.02 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.08 1.8 USD |
-4.32
|
PLN 645.61M 164.1M USD | PLN 95.54K 24.28K USD | PLN 6.82 1.73 USD | PLN 7.46 1.9 USD | PLN 645.61M 164.1M USD | 9.31 | PLN 0.76 0.19 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.43 1.82 USD |
-1.22
|
SGD 218.93M 164.08M USD | SGD 2.20K 1.65K USD | SGD 2.43 1.82 USD | SGD 2.46 1.84 USD | SGD 218.93M 164.08M USD | 8.09 | SGD 0.30 0.22 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥141 0.87 USD |
-4.08
|
¥27B 164.03M USD | ¥2M 9.49K USD | ¥137 0.84 USD | ¥142 0.88 USD | ¥27B 164.03M USD | 5.31 | ¥27 0.16 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.83B 163.92M USD | THB 297.61K 8.37K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.83B 163.92M USD | 59.58 | THB 0.12 0.003 USD | ||
Nynomic AG
M7U.DE
DE
|
€21.60 24.93 USD |
-3.14
|
€141.89M 163.78M USD | €53.38K 61.62K USD | €21.00 24.24 USD | €23.70 27.36 USD | €141.89M 163.78M USD | 43.20 | €0.50 0.58 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.10 13.97 USD |
+7.56
|
€141.86M 163.75M USD | €33.84K 39.07K USD | €11.30 13.04 USD | €12.15 14.03 USD | €141.86M 163.75M USD | 151.25 | €0.08 0.09 USD | ||
Eastern Company
EML
US
|
$27.21 — |
-5.55
|
$163.74M — | $8.74K — | $26.73 — | $29.01 — | $163.74M — | 23.66 | $1.15 — |
|
|
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$1.28B 163.72M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.28B 163.6M USD | HK$15.00K 1.92K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.28B 163.6M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.25 0.39 USD |
-5.02
|
NT$5.14B 163.46M USD | NT$353.21K 11.22K USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$5.14B 163.46M USD | 14.58 | NT$0.84 0.03 USD | ||
Vince
VNCE
US
|
$12.62 — |
-7.07
|
$163.36M — | $360.84K — | $12.46 — | $13.88 — | $163.36M — | 21.75 | $0.58 — |
|
|
OptimizeRx
OPRX
US
|
$8.67 — |
-11.71
|
$163.31M — | $234.62K — | $8.70 — | $9.91 — | $163.31M — | 36.12 | $0.24 — |
|
|
Favite, Inc.
3535.TW
TW
|
NT$65.00 2.07 USD |
-7.14
|
NT$5.14B 163.27M USD | NT$412.63K 13.11K USD | NT$63.00 2 USD | NT$65.00 2.07 USD | NT$5.14B 163.27M USD | 40.62 | NT$1.60 0.05 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 247.64K 6.97K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
0
|
A$233.66M 163.23M USD | A$615.34K 429.86K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$233.66M 163.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.54 8.7 USD |
-2.33
|
€141.37M 163.19M USD | €13.75K 15.87K USD | €7.58 8.75 USD | €7.76 8.96 USD | €141.37M 163.19M USD | 11.59 | €0.65 0.75 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 111.30K 83.41K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.85 12.52 USD |
+4.33
|
€141.03M 162.8M USD | €11.58K 13.36K USD | €10.40 12.01 USD | €10.90 12.58 USD | €141.03M 162.8M USD | 3.70 | €2.93 3.38 USD | ||
Clarus
CLAR
US
|
$4.25 — |
-3.85
|
$162.72M — | $293.07K — | $4.20 — | $4.49 — | $162.72M — | 0 | -$0.81 — |
|
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.54 2.81 USD |
+1.84
|
SAR 609.46M 162.59M USD | SAR 590.10K 157.42K USD | SAR 10.42 2.78 USD | SAR 10.93 2.92 USD | SAR 609.46M 162.59M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$52.10 1.66 USD |
-6.46
|
NT$5.12B 162.57M USD | NT$934.51K 29.69K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$5.12B 162.57M USD | 65.94 | NT$0.79 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
