Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neuberger Berman Incm Fds
NRO
US
|
$2.70 — |
-1.09
|
$171.08M — | $602.82K — | $2.70 — | $2.74 — | $171.08M — | 7.50 | $0.36 — |
|
|
Wanka Online Inc.
1762.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$1.34B 171.03M USD | HK$6.22M 794.67K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.34B 171.03M USD | 17.25 | HK$0.04 0.005 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥147 0.91 USD |
+3.52
|
¥28B 171.01M USD | ¥1M 9.01K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥28B 171.01M USD | 5.73 | ¥26 0.16 USD | ||
Unisys
UIS
US
|
$2.35 — |
-0.21
|
$170.99M — | $1.81M — | $2.33 — | $2.74 — | $170.99M — | 0 | -$5.87 — |
|
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Forrester Research
FORR
US
|
$8.97 — |
-4.17
|
$170.78M — | $80.47K — | $8.91 — | $9.62 — | $170.78M — | 0 | -$2.36 — |
|
|
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$230.01M 170.68M USD | CA$86.87K 64.46K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$230.01M 170.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Nature's Sunshine Products
NATR
US
|
$9.70 — |
-24.45
|
$170.68M — | $928.17K — | $9.38 — | $10.51 — | $170.68M — | 9.60 | $1.01 — |
|
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.70 1.71 USD |
+1.9
|
NT$5.37B 170.63M USD | NT$3.70M 117.48K USD | NT$52.90 1.68 USD | NT$57.80 1.84 USD | NT$5.37B 170.63M USD | 17.10 | NT$3.14 0.1 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$244.24M 170.62M USD | A$180.16K 125.85K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
NanoXplore
NNXPF
US
|
$0.94 — |
-2.3
|
$170.60M — | $6.60K — | $0.88 — | $0.95 — | $170.60M — | 0 | -$0.05 — |
|
|
|
Advance Materials Corporation
3585.TWO
TW
|
NT$48.05 1.53 USD |
-7.6
|
NT$5.37B 170.51M USD | NT$793.20K 25.2K USD | NT$46.05 1.46 USD | NT$52.10 1.66 USD | NT$5.37B 170.51M USD | 0 | -NT$0.21 -0.006 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.44 0.31 USD |
+0.83
|
HK$1.33B 170.26M USD | HK$1.46M 186.94K USD | HK$2.42 0.31 USD | HK$2.49 0.32 USD | HK$1.33B 170.26M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.00 2.29 USD |
-0.41
|
NT$5.36B 170.18M USD | NT$2.34M 74.51K USD | NT$72.00 2.29 USD | NT$76.20 2.42 USD | NT$5.36B 170.18M USD | 24.91 | NT$2.89 0.09 USD | ||
Digimarc
DMRC
US
|
$7.54 — |
-13.47
|
$170.13M — | $94.59K — | $7.49 — | $8.75 — | $170.13M — | 0 | -$1.43 — |
|
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥1.15B 170.12M USD | CN¥1.78M 263.22K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥1.15B 170.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$1.33B 169.76M USD | HK$1.19M 151.64K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.85 0.34 USD |
-2.69
|
NT$5.34B 169.72M USD | NT$3.69M 117.3K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$5.34B 169.72M USD | 11.42 | NT$0.95 0.03 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.18 0.85 USD |
+1.95
|
R$837.03M 169.65M USD | R$800.00K 162.15K USD | R$4.05 0.82 USD | R$4.26 0.86 USD | R$837.03M 169.65M USD | 19.00 | R$0.22 0.04 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.24 11.82 USD |
-0.97
|
€146.94M 169.62M USD | €10.80K 12.47K USD | €10.10 11.66 USD | €10.66 12.31 USD | €146.94M 169.62M USD | 0 | -€0.46 -0.5 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.66 0.14 USD |
-0.75
|
MYR 797.49M 169.57M USD | MYR 1.60M 340.78K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 797.49M 169.57M USD | 22.00 | MYR 0.03 0.006 USD | ||
RADCOM
RDCM
US
|
$9.94 — |
-2.26
|
$169.55M — | $75.09K — | $9.87 — | $10.19 — | $169.55M — | 23.66 | $0.42 — |
|
|
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.60 2.4 USD |
+1.86
|
SEK 1.74B 169.47M USD | SEK 242.84K 23.7K USD | SEK 24.05 2.35 USD | SEK 25.40 2.48 USD | SEK 1.74B 169.47M USD | 0 | -SEK 18.91 -1.8 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.25 0.58 USD |
-2.93
|
NT$5.33B 169.45M USD | NT$553.49K 17.59K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$5.33B 169.45M USD | 130.35 | NT$0.14 0.004 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.76 0.23 USD |
+4.45
|
HK$1.33B 169.43M USD | HK$461.02K 58.95K USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$1.33B 169.43M USD | 0 | -HK$0.32 -0.04 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$0.97 0.12 USD |
-2.51
|
HK$1.32B 169.22M USD | HK$1.63M 208.78K USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$1.32B 169.22M USD | 32.33 | HK$0.03 0.003 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$227.99M 169.19M USD | CA$59.01K 43.79K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$227.99M 169.19M USD | 14.56 | CA$0.16 0.12 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$1.32B 169.13M USD | HK$1.77M 226.32K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$1.32B 169.13M USD | 65.50 | HK$0.02 0.002 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.70 0.09 USD |
+2.19
|
HK$1.32B 169.05M USD | HK$428.00K 54.73K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.32B 169.05M USD | 0 | -HK$1.04 -0.1 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.91 1.2 USD |
+1.03
|
R$833.68M 168.97M USD | R$386.10K 78.26K USD | R$5.87 1.19 USD | R$6.11 1.24 USD | R$833.68M 168.97M USD | 0 | -R$0.02 -0.004 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
+0.78
|
CA$227.37M 168.72M USD | CA$1.30K 964.68 USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$227.37M 168.72M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$44.15 1.4 USD |
+0.46
|
NT$5.31B 168.7M USD | NT$634.25K 20.15K USD | NT$43.95 1.4 USD | NT$45.55 1.45 USD | NT$5.31B 168.7M USD | 11.23 | NT$3.93 0.12 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.78 USD |
+1.45
|
CA$227.34M 168.7M USD | CA$163.96K 121.67K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$227.34M 168.7M USD | 0 | -CA$0.17 -0.1 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.23 0.04 USD |
+1.65
|
TRY 5.37B 168.59M USD | TRY 75.87M 2.38M USD | TRY 1.20 0.04 USD | TRY 1.28 0.04 USD | TRY 5.37B 168.59M USD | 0 | -TRY 0.51 -0.01 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$241.28M 168.55M USD | A$1.68K 1.17K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$241.28M 168.55M USD | 0 | -A$0.13 -0.09 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
+2.45
|
SGD 224.59M 168.32M USD | SGD 209.80K 157.24K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 224.59M 168.32M USD | 0 | -SGD 0.10 -0.07 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-4.42
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.25 0.27 USD |
+1.63
|
MYR 791.05M 168.2M USD | MYR 178.50K 37.95K USD | MYR 1.24 0.26 USD | MYR 1.26 0.27 USD | MYR 791.05M 168.2M USD | 2.65 | MYR 0.47 0.1 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Smart Sand
SND
US
|
$3.96 — |
-9.27
|
$168.11M — | $233.49K — | $4.05 — | $4.44 — | $168.11M — | 15.25 | $0.26 — |
|
|
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$33.60 1.07 USD |
-7.69
|
NT$5.29B 167.97M USD | NT$1.54M 49.02K USD | NT$33.50 1.06 USD | NT$36.40 1.16 USD | NT$5.29B 167.97M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.58 0.55 USD |
+1.18
|
MYR 789.94M 167.97M USD | MYR 14.20K 3.02K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 789.94M 167.97M USD | 2.48 | MYR 1.04 0.22 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$1.31B 167.93M USD | HK$408.00K 52.17K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.31B 167.93M USD | 1.75 | HK$0.16 0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$24.80 0.79 USD |
-4.8
|
NT$5.28B 167.84M USD | NT$511.97K 16.27K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$5.28B 167.84M USD | 354.28 | NT$0.07 0.002 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$1.31B 167.82M USD | HK$2.04M 261.1K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$1.31B 167.82M USD | 0 | -HK$0.24 -0.03 USD | ||
Golconda Gold
GGGOF
US
|
$2.35 — |
+1.11
|
$167.79M — | $15.75K — | $2.35 — | $2.45 — | $167.79M — | 11.74 | $0.20 — | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$225.92M 167.65M USD | CA$13.40K 9.94K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$225.92M 167.65M USD | 92.00 | CA$0.01 0.007 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$48.75 1.55 USD |
-1.81
|
NT$5.27B 167.42M USD | NT$5.51M 175.01K USD | NT$46.75 1.49 USD | NT$53.10 1.69 USD | NT$5.27B 167.42M USD | 0 | -NT$0.84 -0.02 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 5.95B 167.42M USD | THB 367.60K 10.34K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 11.90 | THB 0.50 0.01 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 787.25M 167.39M USD | MYR 2.25M 479.25K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 787.25M 167.39M USD | 24.00 | MYR 0.03 0.006 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.16 0.02 USD |
-1.2
|
HK$1.31B 167.32M USD | HK$641.00K 81.96K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.31B 167.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.85 — |
-0.39
|
$167.31M — | $24.81K — | $12.85 — | $12.88 — | $167.31M — | 0 | -$0.50 — |
|
|
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.31B 167.2M USD | HK$108.00K 13.81K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.31B 167.2M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 974.80K 207.27K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
New Germany Fund
GF
US
|
$10.25 — |
-3.39
|
$167.15M — | $31.56K — | $10.28 — | $10.65 — | $167.15M — | 0 | -$0.47 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.66 — |
-0.27
|
$167.03M — | $190.05K — | $14.57 — | $14.81 — | $167.03M — | 14.47 | $1.01 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
KYE Systems Corp.
2365.TW
TW
|
NT$23.70 0.75 USD |
-5.39
|
NT$5.25B 166.83M USD | NT$738.03K 23.45K USD | NT$23.60 0.75 USD | NT$25.15 0.8 USD | NT$5.25B 166.83M USD | 42.32 | NT$0.56 0.02 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.30 0.96 USD |
-8.87
|
NT$5.25B 166.76M USD | NT$2.44M 77.47K USD | NT$30.30 0.96 USD | NT$32.80 1.04 USD | NT$5.25B 166.76M USD | 33.29 | NT$0.91 0.03 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.18 0.02 USD |
-2.22
|
HK$1.30B 166.74M USD | HK$2.01M 257K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.30B 166.74M USD | 0 | -HK$0.03 -0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.64 0.56 USD |
+0.71
|
₹13.77B 166.55M USD | ₹927.12K 11.22K USD | ₹46.46 0.56 USD | ₹47.40 0.57 USD | ₹13.77B 166.55M USD | 20.27 | ₹2.30 0.03 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 5.92B 166.46M USD | THB 2.14M 60.16K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 11.27 | THB 0.94 0.03 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.73 0.48 USD |
+0.64
|
QAR 605.85M 166.44M USD | QAR 662.18K 181.92K USD | QAR 1.73 0.48 USD | QAR 1.76 0.48 USD | QAR 605.85M 166.44M USD | 10.81 | QAR 0.16 0.04 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
-2.17
|
€144.08M 166.32M USD | €36.57K 42.22K USD | €2.20 2.54 USD | €2.39 2.76 USD | €144.08M 166.32M USD | 0 | -€2.32 -2.6 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.30B 166.21M USD | HK$895.50K 114.5K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.46 1.84 USD |
-1.99
|
SGD 221.63M 166.11M USD | SGD 11.20K 8.39K USD | SGD 2.46 1.84 USD | SGD 2.52 1.89 USD | SGD 221.63M 166.11M USD | 8.19 | SGD 0.30 0.22 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.76 0.13 USD |
-0.74
|
₹13.72B 166.04M USD | ₹4.61M 55.83K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.72B 166.04M USD | 41.38 | ₹0.26 0.003 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.83 — |
-2.85
|
$165.92M — | $13.73K — | $20.91 — | $21.60 — | $165.92M — | 10.57 | $1.97 — |
|
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 5.90B 165.87M USD | THB 153.13K 4.31K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$5.22B 165.84M USD | NT$1.30M 41.21K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$5.22B 165.84M USD | 7.74 | NT$2.04 0.06 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
Eastern Company
EML
US
|
$27.55 — |
-4.39
|
$165.75M — | $3.24K — | $27.78 — | $29.01 — | $165.75M — | 23.95 | $1.15 — |
|
|
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$237.00M 165.56M USD | A$365.02K 254.99K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$237.00M 165.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.18 1.21 USD |
-6.51
|
CN¥1.12B 165.36M USD | CN¥28.16M 4.15M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥1.12B 165.36M USD | 136.33 | CN¥0.06 0.008 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$1.69 — |
-4.26
|
$165.34M — | $1.20M — | $1.63 — | $1.82 — | $165.34M — | 0 | -$1.96 — |
|
|
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.09 0.14 USD |
-4.39
|
HK$1.29B 165.2M USD | HK$1.27M 162.13K USD | HK$1.06 0.13 USD | HK$1.13 0.14 USD | HK$1.29B 165.2M USD | 27.25 | HK$0.04 0.005 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥1.12B 165.14M USD | CN¥36.36M 5.37M USD | CN¥1.00 0.15 USD | CN¥1.07 0.16 USD | CN¥1.12B 165.14M USD | 0 | -CN¥5.25 -0.7 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹357.85 4.33 USD |
-2.4
|
₹13.65B 165.11M USD | ₹253.32K 3.06K USD | ₹351.10 4.25 USD | ₹376.10 4.55 USD | ₹13.65B 165.11M USD | 15.08 | ₹23.72 0.29 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.30 3.93 USD |
0
|
CA$222.33M 164.98M USD | CA$95.64K 70.97K USD | CA$5.20 3.86 USD | CA$5.42 4.02 USD | CA$222.33M 164.98M USD | 7.79 | CA$0.68 0.5 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.48 6 USD |
+3.12
|
SAR 618.20M 164.92M USD | SAR 37.24K 9.93K USD | SAR 21.88 5.84 USD | SAR 22.69 6.05 USD | SAR 618.20M 164.92M USD | 15.83 | SAR 1.42 0.38 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.55 0.72 USD |
-0.44
|
NT$5.19B 164.92M USD | NT$362.71K 11.53K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$5.19B 164.92M USD | 4.82 | NT$4.67 0.15 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$5.91K 4.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.86B 164.79M USD | THB 34.30M 965.14K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.86B 164.79M USD | THB 34.30M 965.16K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.18 0.46 USD |
-0.46
|
MYR 774.89M 164.76M USD | MYR 521.40K 110.87K USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 774.89M 164.76M USD | 16.76 | MYR 0.13 0.03 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.42 0.51 USD |
-3.2
|
MYR 774.84M 164.75M USD | MYR 2.00M 424.39K USD | MYR 2.37 0.5 USD | MYR 2.50 0.53 USD | MYR 774.84M 164.75M USD | 16.13 | MYR 0.15 0.03 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.83 0.11 USD |
+3.12
|
HK$1.29B 164.68M USD | HK$275.00K 35.16K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.29B 164.68M USD | 10.31 | HK$0.08 0.01 USD | ||
Corvex
MOVE
US
|
$5.22 — |
-18.48
|
$164.62M — | $143.48K — | $5.22 — | $6.50 — | $164.62M — | 0 | -$18.37 — |
|
|
ALX Oncology
ALXO
US
|
$1.19 — |
-12.5
|
$164.55M — | $328.59K — | $1.19 — | $1.37 — | $164.55M — | 0 | -$1.13 — |
|
|
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 399.90K 299.71K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$235.26M 164.34M USD | A$3.68M 2.57M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.60 1.3 USD |
+0.37
|
NOK 1.71B 164.32M USD | NOK 114.13K 10.95K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 1.71B 164.32M USD | 0 | -NOK 11.60 -1.1 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
-1.15
|
€142.33M 164.3M USD | €3.37K 3.89K USD | €5.14 5.93 USD | €5.36 6.19 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$69.80 2.22 USD |
-4.25
|
NT$5.17B 164.26M USD | NT$492.67K 15.65K USD | NT$69.60 2.21 USD | NT$72.90 2.32 USD | NT$5.17B 164.26M USD | 13.74 | NT$5.08 0.16 USD | ||
Vince
VNCE
US
|
$12.68 — |
-6.63
|
$164.14M — | $272.81K — | $12.46 — | $13.88 — | $164.14M — | 21.86 | $0.58 — |
|
|
Wasko S.A.
WAS.WA
PL
|
PLN 7.08 1.8 USD |
-4.32
|
PLN 645.61M 164.1M USD | PLN 95.54K 24.28K USD | PLN 6.82 1.73 USD | PLN 7.46 1.9 USD | PLN 645.61M 164.1M USD | 9.31 | PLN 0.76 0.19 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
-1.16
|
CA$221.14M 164.1M USD | CA$37.36K 27.72K USD | CA$8.46 6.28 USD | CA$8.63 6.4 USD | CA$221.14M 164.1M USD | 2.12 | CA$4.00 2.97 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$49.00 1.56 USD |
-7.72
|
NT$5.16B 164.02M USD | NT$6.26M 198.98K USD | NT$47.85 1.52 USD | NT$52.90 1.68 USD | NT$5.16B 164.02M USD | 38.28 | NT$1.28 0.04 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$1.28B 163.98M USD | HK$1.88M 240.89K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.28B 163.98M USD | 0 | -HK$0.16 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.15 4.56 USD |
-1.6
|
CA$220.94M 163.95M USD | CA$39.45K 29.27K USD | CA$6.14 4.56 USD | CA$6.39 4.74 USD | CA$220.94M 163.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
