Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qian Xun Technology Limited 1640.HK | $3.44 0.44 USD |
-1.71
|
$1.93B 246.31M USD | $580.1K 74.17K USD | $3.37 0.43 USD | $3.7 0.47 USD | $1.93B 246.31M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.48 1.46 USD |
-3.41
|
$1.77B 246.26M USD | $2.74M 381.6K USD | $10.42 1.45 USD | $10.94 1.52 USD | $1.77B 246.26M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.71 2.46 USD |
-2.15
|
$1.77B 246.25M USD | $2.22M 308.47K USD | $17.62 2.45 USD | $18.5 2.57 USD | $1.77B 246.25M USD | 0 | -$0.4 -0.05 USD | |
| Immersion IMMR | $7.6 — |
-1.04
|
$246.21M — | $624.45K — | $7.56 — | $7.76 — | $246.21M — | 4.22 | $1.8 — | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $3.63M 2.4M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| American Realty Investors ARL | $15.24 — |
+6.42
|
$246.16M — | $898 — | $14.61 — | $15.24 — | $246.16M — | 0 | -$0.84 — | |
| Antengene Corporation Limited 6996.HK | $3.15 0.4 USD |
-9.48
|
$1.93B 246.14M USD | $4.6M 588.36K USD | $3.1 0.4 USD | $3.5 0.45 USD | $1.93B 246.14M USD | 0 | -$0.56 -0.07 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.93 1.43 USD |
-4.46
|
$331.54M 246.02M USD | $13.05K 9.68K USD | $1.9 1.41 USD | $1.99 1.48 USD | $331.54M 246.02M USD | 0 | -$0.04 -0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $6.68M 854.63K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $123.95 1.5 USD |
+4.29
|
$20.33B 245.93M USD | $248.74K 3.01K USD | $112.25 1.36 USD | $128.9 1.56 USD | $20.33B 245.93M USD | 53.42 | $2.32 0.03 USD | |
| FIC Global, Inc. 3701.TW | $32.7 1.04 USD |
-1.8
|
$7.73B 245.76M USD | $267.19K 8.49K USD | $32.6 1.04 USD | $33.3 1.06 USD | $7.73B 245.76M USD | 58.39 | $0.56 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
-1.9
|
$331.05M 245.66M USD | $7.17K 5.32K USD | $12.85 9.54 USD | $13.2 9.8 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| Cadiz CDZI | $3 — |
0
|
$245.63M — | $407.05K — | $2.93 — | $3.16 — | $245.63M — | 0 | -$0.55 — | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $44K 5.63K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| Sanara MedTech SMTI | $27.62 — |
-0.72
|
$245.48M — | $28.61K — | $27.52 — | $28.2 — | $245.48M — | 0 | -$1.34 — | |
| Alfen N.V. ALFEN.AS | $10.21 11.16 USD |
-1.92
|
$224.51M 245.42M USD | $59.01K 64.51K USD | $10.17 11.12 USD | $10.34 11.3 USD | $224.51M 245.42M USD | 0 | -$1.24 -1.3 USD | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
-2.68
|
$7.72B 245.3M USD | $218.58K 6.95K USD | $145 4.61 USD | $150.5 4.78 USD | $7.72B 245.3M USD | 18.72 | $7.77 0.25 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-0.86
|
$1.21B 245.29M USD | $10.09M 2.05M USD | $2.29 0.46 USD | $2.34 0.47 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| Sesoda Corporation 1708.TW | $31 0.99 USD |
-1.9
|
$7.72B 245.28M USD | $862.95K 27.42K USD | $30.95 0.98 USD | $31.6 1 USD | $7.72B 245.28M USD | 7.57 | $4.09 0.13 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-2.54
|
$1.92B 245.27M USD | $8.65M 1.11M USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| PrimeEnergy Resources PNRG | $147.68 — |
-1.41
|
$245.22M — | $109.5K — | $145.75 — | $150.95 — | $245.22M — | 6.94 | $21.27 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
-2.5
|
$8.71B 245.2M USD | $1.12M 31.47K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.71B 245.2M USD | 9.91 | $0.59 0.02 USD | |
| SKY Network Television Limited SKT.AX | $2.69 1.78 USD |
0
|
$370.35M 245.12M USD | $5.24K 3.47K USD | $2.51 1.66 USD | $2.69 1.78 USD | $370.35M 245.12M USD | 8.40 | $0.32 0.21 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $138.5 4.4 USD |
+3.75
|
$7.71B 245.06M USD | $10.82M 343.73K USD | $135.5 4.31 USD | $145 4.61 USD | $7.71B 245.06M USD | 20.21 | $6.85 0.22 USD | |
| Duratec Limited DUR.AX | $1.4 0.93 USD |
+2.94
|
$370.23M 245.04M USD | $188.33K 124.65K USD | $1.38 0.91 USD | $1.43 0.95 USD | $370.23M 245.04M USD | 15.55 | $0.09 0.06 USD | |
| BlackRock Income Trust BKT | $11.5 — |
-0.43
|
$245.04M — | $42.69K — | $11.5 — | $11.54 — | $245.04M — | 82.14 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.15
|
$245.04M — | $32.68K — | $13.62 — | $13.65 — | $245.04M — | 8.98 | $1.52 — | |
| Primis Financial FRST | $9.91 — |
+2.38
|
$245M — | $62.7K — | $9.71 — | $9.97 — | $245M — | 61.93 | $0.16 — | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
0
|
$33.32B 244.97M USD | $1M 7.35K USD | $13.7 0.1 USD | $13.7 0.1 USD | $33.32B 244.97M USD | 35.12 | $0.39 0.002 USD | |
| Sigachi Industries Limited SIGACHI.NS | $52.64 0.64 USD |
-3.36
|
$20.24B 244.92M USD | $4.42M 53.48K USD | $52.43 0.63 USD | $54.99 0.67 USD | $20.24B 244.92M USD | 25.55 | $2.06 0.02 USD | |
| Tabuk Cement Company 3090.SR | $10.2 2.72 USD |
+0.39
|
$918M 244.9M USD | $41.19K 10.99K USD | $10.16 2.71 USD | $10.26 2.74 USD | $918M 244.9M USD | 12.28 | $0.83 0.22 USD | |
| OneWater Marine ONEW | $13.8 — |
+0.07
|
$244.85M — | $34.25K — | $13.73 — | $14.18 — | $244.85M — | 0 | -$0.42 — | |
| Goliath Resources Limited GOT.V | $2.16 1.6 USD |
-1.37
|
$329.72M 244.67M USD | $134.72K 99.97K USD | $2.15 1.6 USD | $2.22 1.65 USD | $329.72M 244.67M USD | 0 | -$0.28 -0.2 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.85 0.76 USD |
-1.45
|
$7.7B 244.65M USD | $2.15M 68.19K USD | $23.75 0.75 USD | $24.2 0.77 USD | $7.7B 244.65M USD | 10.41 | $2.29 0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $3.17M 405.57K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.33M 42.23K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.1 2.38 USD |
-2.45
|
$1.76B 244.36M USD | $2.12M 294.59K USD | $17.05 2.37 USD | $17.64 2.45 USD | $1.76B 244.36M USD | 31.66 | $0.54 0.08 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.21 1.68 USD |
-1.94
|
$2.5B 244.26M USD | $28.28K 2.76K USD | $17.18 1.68 USD | $17.52 1.71 USD | $2.5B 244.26M USD | 0 | -$0.95 -0.09 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.7 0.41 USD |
-1.34
|
$8.67B 244.03M USD | $126.58K 3.56K USD | $14.6 0.41 USD | $14.9 0.42 USD | $8.67B 244.03M USD | 16.70 | $0.88 0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.08 2.1 USD |
-1.95
|
$1.75B 244.01M USD | $1.56M 216.57K USD | $15.02 2.09 USD | $15.52 2.16 USD | $1.75B 244.01M USD | 0 | -$0.16 -0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
-0.85
|
$2.5B 243.98M USD | $5.46K 533.35 USD | $16.24 1.59 USD | $16.52 1.61 USD | $2.5B 243.98M USD | 5.62 | $2.9 0.28 USD | |
| Security National Financial SNFCA | $9.86 — |
+3.03
|
$243.96M — | $52.45K — | $9.57 — | $9.93 — | $243.96M — | 10.06 | $0.98 — | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $623.32K 412.55K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| GLORIOUS SUN 0393.HK | $1.27 0.16 USD |
-1.55
|
$1.91B 243.73M USD | $60K 7.67K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.91B 243.73M USD | 31.75 | $0.04 0.005 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.83 1.64 USD |
-1.25
|
$1.75B 243.5M USD | $1.21M 168.84K USD | $11.79 1.64 USD | $12.23 1.7 USD | $1.75B 243.5M USD | 0 | -$0.35 -0.04 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-1.77
|
$222.56M 243.29M USD | $272 297.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $222.56M 243.29M USD | 27.32 | $0.71 0.78 USD | |
| The Mexico Fund MXF | $16.87 — |
+0.12
|
$243.27M — | $11.94K — | $16.8 — | $17 — | $243.27M — | 0 | -$0.48 — | |
| Cint Group AB (publ) CINT.ST | $7.02 0.69 USD |
-1.13
|
$2.49B 243.24M USD | $106.32K 10.38K USD | $6.97 0.68 USD | $7.08 0.69 USD | $2.49B 243.24M USD | 0 | -$0.19 -0.01 USD | |
| Pure Cycle PCYO | $10.1 — |
+0.8
|
$243.17M — | $26.76K — | $10.03 — | $10.16 — | $243.17M — | 17.11 | $0.59 — | |
| Jalles Machado S/A JALL3.SA | $3.97 0.8 USD |
-2.93
|
$1.2B 242.64M USD | $691.9K 140.24K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.2B 242.64M USD | 0 | -$0.19 -0.03 USD | |
| Citi Trends CTRN | $29.23 — |
-1.85
|
$242.44M — | $57.78K — | $29.15 — | $30.43 — | $242.44M — | 0 | -$4.66 — | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-0.83
|
$1.9B 242.42M USD | $3.42M 437.03K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| Cipher Pharmaceuticals CPHRF | $9.43 — |
-2.18
|
$242.3M — | $1.5K — | $9.41 — | $9.56 — | $242.3M — | 26.19 | $0.36 — | |
| New Pacific Metals NEWP | $1.39 — |
-6.08
|
$242.27M — | $189.16K — | $1.39 — | $1.46 — | $242.27M — | 0 | -$0.03 — | |
| ST YLZ 300096.SZ | $4.05 0.56 USD |
-0.25
|
$1.74B 242.14M USD | $8.56M 1.19M USD | $4.03 0.56 USD | $4.21 0.59 USD | $1.74B 242.14M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.06 2.93 USD |
-2.73
|
$1.74B 242.14M USD | $659.52K 91.7K USD | $21.04 2.93 USD | $21.81 3.03 USD | $1.74B 242.14M USD | 28.45 | $0.74 0.1 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $16.96 2.36 USD |
-3.58
|
$1.74B 242.13M USD | $2.29M 318.73K USD | $16.88 2.35 USD | $17.7 2.46 USD | $1.74B 242.13M USD | 27.35 | $0.62 0.09 USD | |
| OptimizeRx OPRX | $13.09 — |
-2.31
|
$242.1M — | $285.62K — | $12.73 — | $13.42 — | $242.1M — | 0 | -$0.84 — | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $154K 115.42K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.05 1.81 USD |
-2.25
|
$1.74B 241.95M USD | $1.86M 258.01K USD | $12.99 1.81 USD | $13.5 1.88 USD | $1.74B 241.95M USD | 0 | -$1.24 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.37 1.02 USD |
-4.16
|
$1.74B 241.93M USD | $3.97M 551.97K USD | $7.33 1.02 USD | $7.72 1.07 USD | $1.74B 241.93M USD | 32.04 | $0.23 0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $620.5K 79.34K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-0.73
|
$365.46M 241.88M USD | $909.34K 601.85K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.28 1.31 USD |
+0.78
|
$1.89B 241.85M USD | $228K 29.15K USD | $10.14 1.3 USD | $10.66 1.36 USD | $1.89B 241.85M USD | 1028.00 | $0.01 0.001 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.73 0.66 USD |
-3.27
|
$1.74B 241.81M USD | $5.78M 803.81K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.74B 241.81M USD | 0 | -$0.02 -0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
+0.57
|
$32.87B 241.72M USD | $181.3K 1.33K USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
| Eventbrite EB | $2.52 — |
+0.8
|
$241.64M — | $358.64K — | $2.5 — | $2.57 — | $241.64M — | 0 | -$0.19 — | |
| Goliath Resources GOTRF | $1.58 — |
-2.47
|
$241.4M — | $15.6K — | $1.57 — | $1.62 — | $241.4M — | 0 | -$0.21 — | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.09 0.29 USD |
-3.24
|
$1.73B 241.16M USD | $11.81M 1.64M USD | $2.08 0.29 USD | $2.16 0.3 USD | $1.73B 241.16M USD | 0 | -$0.08 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.14 USD |
-29.51
|
$363.9M 240.85M USD | $68.83M 45.56M USD | $0.2 0.13 USD | $0.27 0.18 USD | $363.9M 240.85M USD | 21.50 | $0.01 0.006 USD | |
| Timberland Bancorp TSBK | $30.48 — |
+1.43
|
$240.83M — | $5.1K — | $30.33 — | $30.56 — | $240.83M — | 9.37 | $3.25 — | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-0.5
|
$220.19M 240.7M USD | $1K 1.1K USD | $20 21.86 USD | $20 21.86 USD | $220.19M 240.7M USD | 10.75 | $1.86 2.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
+3.4
|
$1.73B 240.62M USD | $41.16M 5.72M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-2.56
|
$8.55B 240.57M USD | $775.77K 21.83K USD | $28 0.79 USD | $29.25 0.82 USD | $8.55B 240.57M USD | 14.69 | $1.94 0.05 USD | |
| Napatech A/S NAPA.OL | $22.8 2.19 USD |
+4.59
|
$2.51B 240.57M USD | $1.89K 181.59 USD | $21 2.01 USD | $22.8 2.19 USD | $2.51B 240.57M USD | 0 | -$1.78 -0.1 USD | |
| Riyad REIT Fund 4330.SR | $5.25 1.4 USD |
0
|
$901.41M 240.47M USD | $1.68K 446.85 USD | $5.25 1.4 USD | $5.25 1.4 USD | $901.41M 240.47M USD | 0 | -$1.09 -0.2 USD | |
| NX Filtration N.V. NXFIL.AS | $3.77 4.12 USD |
-2.97
|
$219.95M 240.43M USD | $8.39K 9.17K USD | $3.72 4.07 USD | $3.83 4.18 USD | $219.95M 240.43M USD | 0 | -$0.41 -0.4 USD | |
| ZimVie ZIMV | $8.61 — |
-1.6
|
$240.4M — | $115.22K — | $8.59 — | $8.78 — | $240.4M — | 0 | -$0.9 — | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.38 1.17 USD |
-2.67
|
$1.73B 240.21M USD | $2.94M 408.52K USD | $8.34 1.16 USD | $8.65 1.2 USD | $1.73B 240.21M USD | 83.79 | $0.1 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
+0.4
|
$7.56B 240.2M USD | $346.31K 11K USD | $24.6 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
0
|
$323.69M 240.2M USD | $79.93K 59.31K USD | $3.63 2.69 USD | $3.67 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Park-Ohio PKOH | $16.88 — |
-1.4
|
$240.19M — | $34.11K — | $16.81 — | $17.34 — | $240.19M — | 5.68 | $2.97 — | |
| Ho Tung Chemical Corp. 1714.TW | $7.7 0.24 USD |
-1.66
|
$7.56B 240.19M USD | $1.26M 40.18K USD | $7.7 0.24 USD | $7.84 0.25 USD | $7.56B 240.19M USD | 38.50 | $0.2 0.006 USD | |
| EVI Industries EVI | $18.82 — |
+1.73
|
$240.12M — | $13.19K — | $18.15 — | $18.83 — | $240.12M — | 39.20 | $0.48 — | |
| Valens Semiconductor VLN | $2.28 — |
+14
|
$239.97M — | $454.45K — | $2 — | $2.28 — | $239.97M — | 0 | -$0.33 — | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $2.94M 82.61K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 2.55 | $1.65 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
-3
|
$362.44M 239.88M USD | $90.69K 60.02K USD | $1.13 0.75 USD | $1.15 0.76 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Alico ALCO | $31.38 — |
+0.03
|
$239.81M — | $61.83K — | $31.14 — | $31.92 — | $239.81M — | 0 | -$18.44 — | |
| ST SKYRAY 300165.SZ | $3.48 0.48 USD |
-2.52
|
$1.72B 239.76M USD | $9.72M 1.35M USD | $3.43 0.48 USD | $3.57 0.5 USD | $1.72B 239.76M USD | 0 | -$0.17 -0.02 USD | |
| Fidelity D & D Bancorp FDBC | $41.56 — |
+1.07
|
$239.7M — | $3.89K — | $41.1 — | $41.56 — | $239.7M — | 11.08 | $3.75 — | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.82 1.23 USD |
-1.89
|
$1.72B 239.4M USD | $4.36M 606.84K USD | $8.76 1.22 USD | $9.03 1.26 USD | $1.72B 239.4M USD | 0 | -$0.76 -0.1 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
-1.22
|
$319.35M 239.34M USD | $100.1K 75.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $319.35M 239.34M USD | 0 | -$0.01 -0.007 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+0.47
|
$218.87M 239.26M USD | $1.57K 1.72K USD | $3.23 3.53 USD | $3.24 3.54 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.27 1.15 USD |
-3.39
|
$1.72B 239.24M USD | $3.99M 554.5K USD | $8.23 1.14 USD | $8.67 1.21 USD | $1.72B 239.24M USD | 0 | $0 0 USD | |
| *ST TIANYU 300205.SZ | $4 0.56 USD |
-1.72
|
$1.72B 239.19M USD | $4.91M 682.29K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.72B 239.19M USD | 0 | -$0.95 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.07 0.84 USD |
-0.49
|
$1.72B 239.13M USD | $6.94M 964.99K USD | $6.05 0.84 USD | $6.32 0.88 USD | $1.72B 239.13M USD | 16.86 | $0.36 0.05 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$940.25M 238.99M USD | $2.76K 701.27 USD | $10.04 2.55 USD | $10.14 2.58 USD | $940.25M 238.99M USD | 20.19 | $0.5 0.13 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.8 0.16 USD |
-2.52
|
$8.49B 238.91M USD | $8.01M 225.32K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.49B 238.91M USD | 8.05 | $0.72 0.02 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$218.53M 238.88M USD | $1.1K 1.2K USD | $2.37 2.59 USD | $2.38 2.6 USD | $218.53M 238.88M USD | 47.39 | $0.05 0.05 USD | |
| Patriot Battery Metals PMETF | $1.52 — |
-6.75
|
$238.86M — | $4.39K — | $1.52 — | $1.6 — | $238.86M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||