Sonuç Sayfası 148 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Security National Financial
SNFCA
US
|
$9.16 — |
+0.22
|
$238.56M — | $1.58K — | $9.13 — | $9.20 — | $238.56M — | 6.54 | $1.40 — |
|
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.76 0.7 USD |
-4.42
|
CN¥1.62B 238.43M USD | CN¥6.20M 915.26K USD | CN¥4.76 0.7 USD | CN¥5.04 0.74 USD | CN¥1.62B 238.43M USD | 25.05 | CN¥0.19 0.03 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.05 0.13 USD |
+1.45
|
HK$1.86B 238.39M USD | HK$327.00K 41.81K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$1.86B 238.39M USD | 0 | -HK$0.44 -0.05 USD | ||
Fiera Capital
FRRPF
US
|
$2.25 — |
0
|
$238.35M — | $10.00 — | $2.10 — | $2.10 — | $238.35M — | 17.30 | $0.13 — |
|
|
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.84 1.01 USD |
-4.34
|
CN¥1.61B 238.27M USD | CN¥2.99M 441K USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥1.61B 238.27M USD | 68.40 | CN¥0.10 0.01 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-1.5
|
$238.03M — | $20.60K — | $0.90 — | $0.91 — | $238.03M — | 18.22 | $0.05 — |
|
|
Immersion
IMMR
US
|
$7.17 — |
+0.77
|
$237.92M — | $115.77K — | $7.11 — | $7.22 — | $237.92M — | 21.07 | $0.34 — |
|
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.31 1.71 USD |
+3.59
|
CA$320.61M 237.91M USD | CA$100.82K 74.81K USD | CA$2.22 1.65 USD | CA$2.34 1.74 USD | CA$320.61M 237.91M USD | 77.00 | CA$0.03 0.02 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$1.86B 237.82M USD | HK$284.00K 36.31K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$1.86B 237.82M USD | 9.30 | HK$0.05 0.006 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.86B 237.82M USD | HK$332.50K 42.51K USD | HK$0.96 0.12 USD | HK$0.98 0.12 USD | HK$1.86B 237.82M USD | 0 | -HK$0.09 -0.01 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$77.20 2.45 USD |
-2.53
|
NT$7.48B 237.81M USD | NT$150.70K 4.79K USD | NT$77.10 2.45 USD | NT$79.60 2.53 USD | NT$7.48B 237.81M USD | 0 | -NT$5.96 -0.1 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.18 0.76 USD |
-4.78
|
CN¥1.61B 237.69M USD | CN¥8.98M 1.33M USD | CN¥5.18 0.76 USD | CN¥5.51 0.81 USD | CN¥1.61B 237.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.51 2.9 USD |
+0.4
|
€205.71M 237.46M USD | €97.43K 112.46K USD | €2.49 2.87 USD | €2.53 2.92 USD | €205.71M 237.46M USD | 0 | -€0.03 -0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$77.50 2.46 USD |
-0.77
|
NT$7.47B 237.43M USD | NT$492.36K 15.64K USD | NT$77.30 2.46 USD | NT$80.00 2.54 USD | NT$7.47B 237.43M USD | 861.11 | NT$0.09 0.002 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.30 8.43 USD |
+1.81
|
€205.63M 237.37M USD | €15.94K 18.4K USD | €7.16 8.27 USD | €7.30 8.43 USD | €205.63M 237.37M USD | 11.23 | €0.65 0.75 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.41 0.53 USD |
-0.73
|
SEK 2.43B 237.3M USD | SEK 3.20M 312.65K USD | SEK 5.31 0.52 USD | SEK 5.58 0.54 USD | SEK 2.43B 237.3M USD | 0 | -SEK 1.03 -0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.11 2.35 USD |
-2.14
|
NZ$415.64M 237.2M USD | NZ$3.78K 2.16K USD | NZ$4.11 2.35 USD | NZ$4.24 2.42 USD | NZ$415.64M 237.2M USD | 10.81 | NZ$0.38 0.22 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.98 1.85 USD |
-3.16
|
SEK 2.43B 237.16M USD | SEK 705.09K 68.83K USD | SEK 18.26 1.78 USD | SEK 19.50 1.9 USD | SEK 2.43B 237.16M USD | 0 | -SEK 9.46 -0.9 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 316.44M 237.15M USD | SGD 1.50M 1.12M USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 316.44M 237.15M USD | 10.25 | SGD 0.04 0.03 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 8.43B 237.14M USD | THB 197.80K 5.57K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.85B 236.82M USD | HK$1.68M 215.32K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.85B 236.82M USD | 6.00 | HK$0.06 0.007 USD | ||
Community Bancorp
CMTV
US
|
$42.27 — |
+0.25
|
$236.78M — | $26.27K — | $41.27 — | $42.55 — | $236.78M — | 12.84 | $3.29 — |
|
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 10.77 0.34 USD |
-2.8
|
TRY 7.54B 236.76M USD | TRY 5.04M 158.38K USD | TRY 10.76 0.34 USD | TRY 11.97 0.38 USD | TRY 7.54B 236.76M USD | 12.10 | TRY 0.89 0.03 USD | ||
High Tide
HITI
US
|
$2.65 — |
+2.51
|
$236.67M — | $155.24K — | $2.58 — | $2.65 — | $236.67M — | 0 | -$0.31 — |
|
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.48 0.83 USD |
+10.99
|
SEK 2.42B 236.66M USD | SEK 1.77M 172.86K USD | SEK 7.80 0.76 USD | SEK 8.48 0.83 USD | SEK 2.42B 236.66M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.71 1.43 USD |
-6.99
|
CN¥1.60B 236.6M USD | CN¥6.55M 965.87K USD | CN¥9.71 1.43 USD | CN¥10.54 1.56 USD | CN¥1.60B 236.6M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥1.60B 236.54M USD | CN¥5.09M 751.16K USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.60B 236.54M USD | 0 | -CN¥2.40 -0.3 USD | ||
Lyell Immunopharma
LYEL
US
|
$9.65 — |
+3.65
|
$236.47M — | $29.23K — | $9.26 — | $9.91 — | $236.47M — | 0 | -$12.85 — |
|
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.48 2.12 USD |
-2.51
|
R$1.17B 236.26M USD | R$268.40K 54.4K USD | R$10.07 2.04 USD | R$11.89 2.41 USD | R$1.17B 236.26M USD | 0 | -R$22.53 -4.5 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-1.85
|
$236.26M — | $193.50K — | $0.48 — | $0.48 — | $236.26M — | 15.90 | $0.03 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.72 7.17 USD |
-0.35
|
CHF 188.30M 236.18M USD | CHF 31.44K 39.44K USD | CHF 5.66 7.1 USD | CHF 5.81 7.29 USD | CHF 188.30M 236.18M USD | 11.00 | CHF 0.52 0.65 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$7.43B 236.07M USD | NT$1.15M 36.45K USD | NT$99.70 3.17 USD | NT$107.50 3.42 USD | NT$7.43B 236.07M USD | 31.08 | NT$3.33 0.11 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.44 0.7 USD |
+3.93
|
R$1.16B 235.85M USD | R$3.15M 637.62K USD | R$3.37 0.68 USD | R$3.72 0.75 USD | R$1.16B 235.85M USD | 20.23 | R$0.17 0.03 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.99 1.18 USD |
-4.31
|
CN¥1.60B 235.78M USD | CN¥2.97M 437.65K USD | CN¥7.99 1.18 USD | CN¥8.47 1.25 USD | CN¥1.60B 235.78M USD | 26.63 | CN¥0.30 0.04 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.55 USD |
-0.38
|
€204.25M 235.77M USD | €5.16K 5.96K USD | €3.91 4.51 USD | €4.00 4.61 USD | €204.25M 235.77M USD | 10.36 | €0.38 0.44 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.75 0.55 USD |
-4.82
|
CN¥1.60B 235.76M USD | CN¥13.00M 1.92M USD | CN¥3.75 0.55 USD | CN¥4.01 0.59 USD | CN¥1.60B 235.76M USD | 125.00 | CN¥0.03 0.004 USD | ||
Cabaletta Bio
CABA
US
|
$1.40 — |
+3.33
|
$235.67M — | $3.95M — | $1.32 — | $1.44 — | $235.67M — | 0 | -$1.51 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.40 — |
+0.24
|
$235.65M — | $53.44K — | $8.37 — | $8.41 — | $235.65M — | 8.84 | $0.95 — |
|
|
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.73 0.22 USD |
-0.57
|
HK$1.84B 235.61M USD | HK$676.50K 86.5K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.84B 235.61M USD | 11.53 | HK$0.15 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.06 0.6 USD |
-3.56
|
CN¥1.60B 235.49M USD | CN¥15.91M 2.35M USD | CN¥4.04 0.6 USD | CN¥4.30 0.63 USD | CN¥1.60B 235.49M USD | 0 | CN¥0.00 0 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.96 0.12 USD |
-2.54
|
HK$1.84B 235.43M USD | HK$66.00K 8.44K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$1.84B 235.43M USD | 8.00 | HK$0.12 0.02 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.19 — |
-1.24
|
$235.33M — | $36.33K — | $9.16 — | $9.31 — | $235.33M — | 6.70 | $1.37 — |
|
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 8.36B 235.28M USD | THB 186.43K 5.25K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.36B 235.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$7.40B 235.06M USD | NT$570.79K 18.14K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$7.40B 235.06M USD | 0 | -NT$0.34 -0.01 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.66 0.25 USD |
+3.15
|
₹19.42B 234.95M USD | ₹400.53K 4.85K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.42B 234.95M USD | 21.97 | ₹0.94 0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.68 3.09 USD |
+0.75
|
€203.46M 234.86M USD | €29.28K 33.8K USD | €2.61 3.01 USD | €2.68 3.09 USD | €203.46M 234.86M USD | 0 | -€0.63 -0.7 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.21 0.33 USD |
-4.74
|
CN¥1.59B 234.79M USD | CN¥10.60M 1.56M USD | CN¥2.21 0.33 USD | CN¥2.35 0.35 USD | CN¥1.59B 234.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
+25.06
|
$234.70M — | $500.00 — | $0.04 — | $0.04 — | $234.70M — | 0 | -$0.01 — |
|
|
First Internet Bancorp
INBK
US
|
$26.87 — |
+1.05
|
$234.67M — | $10.27K — | $26.62 — | $26.96 — | $234.67M — | 0 | -$3.61 — |
|
|
Dundee
DDEJF
US
|
$2.60 — |
-0.38
|
$234.56M — | $400.00 — | $2.59 — | $2.60 — | $234.56M — | 1.58 | $1.64 — |
|
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.86 2.49 USD |
-7.41
|
CN¥1.59B 234.47M USD | CN¥1.88M 277.36K USD | CN¥16.82 2.48 USD | CN¥18.36 2.71 USD | CN¥1.59B 234.47M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.35 0.64 USD |
-2.03
|
CN¥1.59B 234.44M USD | CN¥2.14M 316.15K USD | CN¥4.30 0.63 USD | CN¥4.54 0.67 USD | CN¥1.59B 234.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
Peoples Bancorp of North
PEBK
US
|
$44.06 — |
+1.12
|
$234.44M — | $46.10K — | $43.50 — | $44.12 — | $234.44M — | 10.96 | $4.02 — |
|
|
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.91 3.68 USD |
-5.72
|
CN¥1.59B 234.43M USD | CN¥914.00K 134.86K USD | CN¥24.91 3.68 USD | CN¥26.79 3.95 USD | CN¥1.59B 234.43M USD | 276.77 | CN¥0.09 0.01 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.62 2.3 USD |
+9.95
|
SAR 878.59M 234.39M USD | SAR 1.35M 361.03K USD | SAR 7.77 2.07 USD | SAR 8.62 2.3 USD | SAR 878.59M 234.39M USD | 12.14 | SAR 0.71 0.19 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$47.55 1.51 USD |
-2.06
|
NT$7.37B 234.03M USD | NT$352.65K 11.21K USD | NT$47.35 1.5 USD | NT$49.10 1.56 USD | NT$7.37B 234.03M USD | 12.06 | NT$3.94 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹397.50 4.81 USD |
-0.44
|
₹19.34B 234.02M USD | ₹469.03K 5.67K USD | ₹382.10 4.62 USD | ₹416.00 5.03 USD | ₹19.34B 234.02M USD | 31.49 | ₹12.62 0.15 USD | ||
Utah Medical Products
UTMD
US
|
$73.60 — |
+0.11
|
$233.68M — | $28.68K — | $72.48 — | $73.60 — | $233.68M — | 22.03 | $3.34 — |
|
|
Exco Technologies Limited
XTC.TO
CA
|
CA$8.40 6.23 USD |
+0.24
|
CA$314.89M 233.67M USD | CA$4.19K 3.11K USD | CA$8.40 6.23 USD | CA$8.58 6.37 USD | CA$314.89M 233.67M USD | 12.92 | CA$0.65 0.48 USD | ||
Amtech Systems
ASYS
US
|
$13.34 — |
+5.53
|
$233.55M — | $65.06K — | $12.70 — | $13.34 — | $233.55M — | 49.40 | $0.27 — |
|
|
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.82 1.74 USD |
-4.45
|
CN¥1.58B 233.26M USD | CN¥4.24M 626.32K USD | CN¥11.81 1.74 USD | CN¥12.61 1.86 USD | CN¥1.58B 233.26M USD | 17.13 | CN¥0.69 0.1 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.45 — |
+0.93
|
$233.08M — | $23.14K — | $5.38 — | $5.47 — | $233.08M — | 3.20 | $1.70 — |
|
|
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$39.85 1.27 USD |
-0.5
|
NT$7.33B 233.04M USD | NT$249.43K 7.93K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$7.33B 233.04M USD | 9.64 | NT$4.13 0.13 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.95 1.1 USD |
0
|
€201.85M 233M USD | €1.55K 1.78K USD | €0.93 1.07 USD | €0.94 1.09 USD | €201.85M 233M USD | 23.75 | €0.04 0.05 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$7.33B 232.97M USD | NT$1.44M 45.61K USD | NT$22.15 0.7 USD | NT$23.05 0.73 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.30 1.41 USD |
+3.92
|
SAR 873.23M 232.95M USD | SAR 727.54K 194.09K USD | SAR 5.10 1.36 USD | SAR 5.33 1.42 USD | SAR 873.23M 232.95M USD | 33.12 | SAR 0.16 0.04 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.54 1.15 USD |
-1.2
|
PLN 916.07M 232.84M USD | PLN 45.99K 11.69K USD | PLN 4.51 1.15 USD | PLN 4.59 1.17 USD | PLN 916.07M 232.84M USD | 21.59 | PLN 0.21 0.05 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.14 0.88 USD |
+5.19
|
₹19.23B 232.67M USD | ₹1.83M 22.16K USD | ₹70.12 0.85 USD | ₹74.20 0.9 USD | ₹19.23B 232.67M USD | 42.77 | ₹1.71 0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.22 2.39 USD |
-3.51
|
CN¥1.58B 232.66M USD | CN¥1.27M 187.37K USD | CN¥16.20 2.39 USD | CN¥17.03 2.51 USD | CN¥1.58B 232.66M USD | 52.32 | CN¥0.31 0.05 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.86 2 USD |
0
|
A$332.85M 232.52M USD | A$27.36K 19.11K USD | A$2.58 1.8 USD | A$2.86 2 USD | A$332.85M 232.52M USD | 6.97 | A$0.41 0.29 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.59 0.14 USD |
-2.55
|
TRY 7.40B 232.36M USD | TRY 4.49M 140.95K USD | TRY 4.59 0.14 USD | TRY 4.69 0.15 USD | TRY 7.40B 232.36M USD | 3.23 | TRY 1.42 0.04 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 8.26B 232.28M USD | THB 4.80M 135.08K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 8.26B 232.28M USD | 4.59 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 8.26B 232.28M USD | THB 4.80M 135.09K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 8.26B 232.28M USD | 4.59 | THB 0.42 0.01 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥1.57B 232.27M USD | CN¥1.45M 214.51K USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥1.57B 232.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
Healios K.K.
4593.T
JP
|
¥279 1.72 USD |
+3.33
|
¥38B 232.25M USD | ¥828K 5.1K USD | ¥271 1.67 USD | ¥281 1.73 USD | ¥38B 232.25M USD | 268.26 | ¥1 0.006 USD | ||
Cresco Labs
CRLBF
US
|
$0.63 — |
+1.65
|
$232.10M — | $25.04K — | $0.61 — | $0.63 — | $232.10M — | 0 | -$0.38 — |
|
|
CM.com N.V.
CMCOM.AS
NL
|
€6.06 7 USD |
-2.26
|
€201.02M 232.04M USD | €44.23K 51.06K USD | €5.86 6.76 USD | €6.20 7.16 USD | €201.02M 232.04M USD | 0 | -€0.22 -0.2 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$1.81B 232.03M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.81B 232.03M USD | 22.25 | HK$0.02 0.002 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$331.98M 231.91M USD | A$279.64K 195.35K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.79 1 USD |
-5.03
|
CN¥1.57B 231.88M USD | CN¥6.11M 901.05K USD | CN¥6.77 1 USD | CN¥7.26 1.07 USD | CN¥1.57B 231.88M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.33 0.04 USD |
+13.79
|
HK$1.81B 231.74M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.81B 231.74M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.20 1.6 USD |
-3.46
|
NT$7.29B 231.71M USD | NT$1.46M 46.3K USD | NT$50.10 1.59 USD | NT$54.00 1.72 USD | NT$7.29B 231.71M USD | 0 | -NT$2.37 -0.07 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.89 — |
-0.61
|
$231.52M — | $60.99K — | $4.87 — | $4.94 — | $231.52M — | 9.05 | $0.54 — |
|
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.68 5.4 USD |
-0.43
|
€200.51M 231.46M USD | €17.71K 20.44K USD | €4.68 5.4 USD | €4.74 5.47 USD | €200.51M 231.46M USD | 6.78 | €0.69 0.8 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$43.80 1.39 USD |
-1.9
|
NT$7.28B 231.45M USD | NT$1.57M 49.81K USD | NT$43.30 1.38 USD | NT$46.00 1.46 USD | NT$7.28B 231.45M USD | 40.93 | NT$1.07 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 46.04 1.45 USD |
+0.04
|
TRY 7.37B 231.34M USD | TRY 132.88K 4.17K USD | TRY 44.76 1.41 USD | TRY 46.50 1.46 USD | TRY 7.37B 231.34M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$161.50 5.13 USD |
+0.94
|
NT$7.27B 231.16M USD | NT$440.33K 13.99K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$7.27B 231.16M USD | 32.23 | NT$5.01 0.16 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.33 4.62 USD |
-2.64
|
SAR 866.50M 231.16M USD | SAR 28.52K 7.61K USD | SAR 16.55 4.42 USD | SAR 17.66 4.71 USD | SAR 866.50M 231.16M USD | 22.50 | SAR 0.77 0.21 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.45 0.18 USD |
-8.51
|
THB 8.21B 231.11M USD | THB 12.99M 365.55K USD | THB 6.45 0.18 USD | THB 7.15 0.2 USD | THB 8.21B 231.11M USD | 12.64 | THB 0.51 0.01 USD | ||
MBIA
MBI
US
|
$4.53 — |
+0.44
|
$231.10M — | $87.92K — | $4.51 — | $4.57 — | $231.10M — | 0 | -$2.84 — |
|
|
Korea Fund
KF
US
|
$55.52 — |
+1.54
|
$230.87M — | $4.90K — | $55.65 — | $55.65 — | $230.87M — | 0.95 | $58.36 — |
|
|
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 308.01M 230.84M USD | SGD 315.90K 236.75K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 308.01M 230.84M USD | 7.09 | SGD 0.05 0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$330.41M 230.81M USD | A$1.41M 982.18K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$330.41M 230.81M USD | 0 | -A$0.56 -0.3 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.62 0.21 USD |
+0.31
|
HK$1.80B 230.77M USD | HK$1.35M 172.61K USD | HK$1.51 0.19 USD | HK$1.77 0.23 USD | HK$1.80B 230.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.84 1.26 USD |
+0.62
|
₹19.07B 230.72M USD | ₹342.40K 4.14K USD | ₹102.40 1.24 USD | ₹107.49 1.3 USD | ₹19.07B 230.72M USD | 0 | -₹27.89 -0.3 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.35 0.49 USD |
-4.36
|
NT$7.26B 230.71M USD | NT$5.09M 161.71K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$7.26B 230.71M USD | 255.83 | NT$0.06 0.001 USD | ||
Alector
ALEC
US
|
$2.06 — |
+12.84
|
$230.57M — | $3.28M — | $1.82 — | $2.10 — | $230.57M — | 0 | -$1.09 — |
|
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.68 1.87 USD |
-5.72
|
CN¥1.56B 230.49M USD | CN¥1.99M 293.19K USD | CN¥12.53 1.85 USD | CN¥13.80 2.04 USD | CN¥1.56B 230.49M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$74.00 2.35 USD |
-0.13
|
NT$7.25B 230.49M USD | NT$131.28K 4.17K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$7.25B 230.49M USD | 17.61 | NT$4.20 0.13 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.56 1.33 USD |
+0.15
|
R$1.14B 230.36M USD | R$3.03M 614.29K USD | R$6.40 1.3 USD | R$6.69 1.36 USD | R$1.14B 230.36M USD | 8.19 | R$0.80 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
