Sonuç Sayfası 148 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-1.5
|
$238.03M — | $20.60K — | $0.90 — | $0.91 — | $238.03M — | 18.22 | $0.05 — |
|
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$1.86B 237.82M USD | HK$284.00K 36.31K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$1.86B 237.82M USD | 9.30 | HK$0.05 0.006 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.86B 237.82M USD | HK$332.50K 42.51K USD | HK$0.96 0.12 USD | HK$0.98 0.12 USD | HK$1.86B 237.82M USD | 0 | -HK$0.09 -0.01 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$77.20 2.45 USD |
-2.53
|
NT$7.48B 237.81M USD | NT$150.70K 4.79K USD | NT$77.10 2.45 USD | NT$79.60 2.53 USD | NT$7.48B 237.81M USD | 0 | -NT$5.96 -0.1 USD | ||
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.18 0.76 USD |
-4.78
|
CN¥1.61B 237.69M USD | CN¥8.98M 1.33M USD | CN¥5.18 0.76 USD | CN¥5.51 0.81 USD | CN¥1.61B 237.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$77.50 2.46 USD |
-0.77
|
NT$7.47B 237.43M USD | NT$492.36K 15.64K USD | NT$77.30 2.46 USD | NT$80.00 2.54 USD | NT$7.47B 237.43M USD | 861.11 | NT$0.09 0.002 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.15 2.46 USD |
-2.33
|
R$1.17B 237.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 237.37M USD | 0 | -R$0.33 -0.06 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.51 2.9 USD |
+0.32
|
€205.55M 237.27M USD | €37.61K 43.42K USD | €2.50 2.89 USD | €2.53 2.92 USD | €205.55M 237.27M USD | 0 | -€0.03 -0.03 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.11 2.35 USD |
-2.14
|
NZ$415.64M 237.2M USD | NZ$3.78K 2.16K USD | NZ$4.11 2.35 USD | NZ$4.24 2.42 USD | NZ$415.64M 237.2M USD | 10.81 | NZ$0.38 0.22 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 316.44M 237.15M USD | SGD 1.50M 1.12M USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 316.44M 237.15M USD | 10.25 | SGD 0.04 0.03 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 8.43B 237.14M USD | THB 197.80K 5.57K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$38.01 — |
+0.34
|
$236.97M — | $53.98K — | $37.29 — | $38.26 — | $236.97M — | 2.61 | $14.54 — |
|
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.68 0.15 USD |
-0.64
|
TRY 7.54B 236.92M USD | TRY 1.68M 52.6K USD | TRY 4.62 0.15 USD | TRY 4.69 0.15 USD | TRY 7.54B 236.92M USD | 3.29 | TRY 1.42 0.04 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.81 2.09 USD |
+1.2
|
€205.19M 236.86M USD | €12.72K 14.68K USD | €1.79 2.07 USD | €1.83 2.11 USD | €205.19M 236.86M USD | 0 | -€0.93 -1.07 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.85B 236.82M USD | HK$1.68M 215.32K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.85B 236.82M USD | 6.00 | HK$0.06 0.007 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.71 1.43 USD |
-6.99
|
CN¥1.60B 236.6M USD | CN¥6.55M 965.87K USD | CN¥9.71 1.43 USD | CN¥10.54 1.56 USD | CN¥1.60B 236.6M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥1.60B 236.54M USD | CN¥5.09M 751.16K USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.60B 236.54M USD | 0 | -CN¥2.40 -0.3 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.39 0.53 USD |
-1.1
|
SEK 2.42B 236.42M USD | SEK 215.04K 20.99K USD | SEK 5.31 0.52 USD | SEK 5.58 0.54 USD | SEK 2.42B 236.42M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-1.85
|
$236.26M — | $193.50K — | $0.48 — | $0.48 — | $236.26M — | 15.90 | $0.03 — | ||
Community Bancorp
CMTV
US
|
$42.17 — |
-0.33
|
$236.19M — | $26.30K — | $41.96 — | $43.15 — | $236.19M — | 12.81 | $3.29 — |
|
|
Immersion
IMMR
US
|
$7.11 — |
-0.14
|
$236.09M — | $298.17K — | $7.05 — | $7.21 — | $236.09M — | 20.91 | $0.34 — |
|
|
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$7.43B 236.07M USD | NT$1.15M 36.45K USD | NT$99.70 3.17 USD | NT$107.50 3.42 USD | NT$7.43B 236.07M USD | 31.08 | NT$3.33 0.11 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$317.98M 235.96M USD | CA$542.40K 402.5K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$317.98M 235.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.99 1.18 USD |
-4.31
|
CN¥1.60B 235.78M USD | CN¥2.97M 437.65K USD | CN¥7.99 1.18 USD | CN¥8.47 1.25 USD | CN¥1.60B 235.78M USD | 26.63 | CN¥0.30 0.04 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.55 USD |
-0.38
|
€204.25M 235.77M USD | €2.58K 2.98K USD | €3.91 4.51 USD | €4.00 4.61 USD | €204.25M 235.77M USD | 10.36 | €0.38 0.44 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.75 0.55 USD |
-4.82
|
CN¥1.60B 235.76M USD | CN¥13.00M 1.92M USD | CN¥3.75 0.55 USD | CN¥4.01 0.59 USD | CN¥1.60B 235.76M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.73 0.22 USD |
-0.57
|
HK$1.84B 235.61M USD | HK$676.50K 86.5K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.84B 235.61M USD | 11.53 | HK$0.15 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.06 0.6 USD |
-3.56
|
CN¥1.60B 235.49M USD | CN¥15.91M 2.35M USD | CN¥4.04 0.6 USD | CN¥4.30 0.63 USD | CN¥1.60B 235.49M USD | 0 | CN¥0.00 0 USD | ||
Dundee
DDEJF
US
|
$2.61 — |
+1.95
|
$235.46M — | $750.00 — | $2.54 — | $2.61 — | $235.46M — | 1.59 | $1.64 — |
|
|
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.96 0.12 USD |
-2.54
|
HK$1.84B 235.43M USD | HK$66.00K 8.44K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$1.84B 235.43M USD | 8.00 | HK$0.12 0.02 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 99.90 3.14 USD |
+7.48
|
TRY 7.49B 235.3M USD | TRY 1.37M 42.92K USD | TRY 90.55 2.84 USD | TRY 100.70 3.16 USD | TRY 7.49B 235.3M USD | 0 | -TRY 7.03 -0.2 USD | ||
FuboTV
FUBO
US
|
$7.79 — |
-1.77
|
$235.29M — | $1.15M — | $7.55 — | $7.85 — | $235.29M — | 0 | -$1.24 — |
|
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 8.36B 235.28M USD | THB 186.43K 5.25K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.36B 235.28M USD | 0 | -THB 0.20 -0.005 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.68 0.15 USD |
+1.74
|
TRY 7.49B 235.16M USD | TRY 4.04M 126.9K USD | TRY 4.54 0.14 USD | TRY 4.69 0.15 USD | TRY 7.49B 235.16M USD | 0 | -TRY 0.68 -0.02 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.38 — |
-0.12
|
$235.09M — | $108.22K — | $8.36 — | $8.44 — | $235.09M — | 8.82 | $0.95 — |
|
|
|
Adimmune Corporation
4142.TW
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$7.40B 235.06M USD | NT$570.79K 18.14K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$7.40B 235.06M USD | 0 | -NT$0.34 -0.01 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.66 0.25 USD |
+3.15
|
₹19.42B 234.95M USD | ₹400.53K 4.85K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.42B 234.95M USD | 21.97 | ₹0.94 0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.21 0.33 USD |
-4.74
|
CN¥1.59B 234.79M USD | CN¥10.60M 1.56M USD | CN¥2.21 0.33 USD | CN¥2.35 0.35 USD | CN¥1.59B 234.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
Forrester Research
FORR
US
|
$12.33 — |
-1.2
|
$234.75M — | $64.94K — | $12.13 — | $12.54 — | $234.75M — | 0 | -$2.24 — |
|
|
Seeing Machines
SEEMF
US
|
$0.05 — |
+25.06
|
$234.70M — | $500.00 — | $0.04 — | $0.04 — | $234.70M — | 0 | -$0.01 — |
|
|
SEACOR Marine
SMHI
US
|
$8.65 — |
+0.23
|
$234.70M — | $93.21K — | $8.50 — | $8.80 — | $234.70M — | 0 | -$0.69 — |
|
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.86 2.49 USD |
-7.41
|
CN¥1.59B 234.47M USD | CN¥1.88M 277.36K USD | CN¥16.82 2.48 USD | CN¥18.36 2.71 USD | CN¥1.59B 234.47M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.35 0.64 USD |
-2.03
|
CN¥1.59B 234.44M USD | CN¥2.14M 316.15K USD | CN¥4.30 0.63 USD | CN¥4.54 0.67 USD | CN¥1.59B 234.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.91 3.68 USD |
-5.72
|
CN¥1.59B 234.43M USD | CN¥914.00K 134.86K USD | CN¥24.91 3.68 USD | CN¥26.79 3.95 USD | CN¥1.59B 234.43M USD | 276.77 | CN¥0.09 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.92 11.45 USD |
+1.43
|
€202.84M 234.15M USD | €884.00 1.02K USD | €9.78 11.29 USD | €10.00 11.54 USD | €202.84M 234.15M USD | 0 | -€1.46 -1.6 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
+0.42
|
€202.82M 234.12M USD | €8.23K 9.5K USD | €7.16 8.27 USD | €7.20 8.31 USD | €202.82M 234.12M USD | 11.07 | €0.65 0.75 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$47.55 1.51 USD |
-2.06
|
NT$7.37B 234.03M USD | NT$352.65K 11.21K USD | NT$47.35 1.5 USD | NT$49.10 1.56 USD | NT$7.37B 234.03M USD | 12.06 | NT$3.94 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹397.50 4.81 USD |
-0.44
|
₹19.34B 234.02M USD | ₹469.03K 5.67K USD | ₹382.10 4.62 USD | ₹416.00 5.03 USD | ₹19.34B 234.02M USD | 31.49 | ₹12.62 0.15 USD | ||
RGC Resources
RGCO
US
|
$22.45 — |
-1.62
|
$233.92M — | $6.03K — | $22.45 — | $23.18 — | $233.92M — | 16.62 | $1.35 — |
|
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.55 1.16 USD |
-0.87
|
PLN 919.10M 233.61M USD | PLN 12.96K 3.29K USD | PLN 4.53 1.15 USD | PLN 4.59 1.17 USD | PLN 919.10M 233.61M USD | 21.66 | PLN 0.21 0.05 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.59 2.29 USD |
+9.58
|
SAR 875.54M 233.57M USD | SAR 1.09M 290.88K USD | SAR 7.77 2.07 USD | SAR 8.62 2.3 USD | SAR 875.54M 233.57M USD | 12.09 | SAR 0.71 0.19 USD | ||
Utah Medical Products
UTMD
US
|
$73.52 — |
-0.96
|
$233.43M — | $32.55K — | $73.36 — | $74.80 — | $233.43M — | 22.01 | $3.34 — |
|
|
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.82 1.74 USD |
-4.45
|
CN¥1.58B 233.26M USD | CN¥4.24M 626.32K USD | CN¥11.81 1.74 USD | CN¥12.61 1.86 USD | CN¥1.58B 233.26M USD | 17.13 | CN¥0.69 0.1 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.72 5.44 USD |
+0.32
|
€202.01M 233.19M USD | €6.35K 7.33K USD | €4.69 5.41 USD | €4.74 5.47 USD | €202.01M 233.19M USD | 6.83 | €0.69 0.8 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.38 6.22 USD |
+3.33
|
CA$314.14M 233.11M USD | CA$9.34K 6.93K USD | CA$8.08 6 USD | CA$8.40 6.23 USD | CA$314.14M 233.11M USD | 12.89 | CA$0.65 0.48 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$39.85 1.27 USD |
-0.5
|
NT$7.33B 233.04M USD | NT$249.43K 7.93K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$7.33B 233.04M USD | 9.64 | NT$4.13 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$7.33B 232.97M USD | NT$1.44M 45.61K USD | NT$22.15 0.7 USD | NT$23.05 0.73 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.92 — |
+1.23
|
$232.94M — | $93.13K — | $4.87 — | $4.92 — | $232.94M — | 9.11 | $0.54 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.24 — |
-4.68
|
$232.70M — | $1.31M — | $2.18 — | $2.39 — | $232.70M — | 0 | -$1.99 — |
|
|
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.14 0.88 USD |
+5.19
|
₹19.23B 232.67M USD | ₹1.83M 22.16K USD | ₹70.12 0.85 USD | ₹74.20 0.9 USD | ₹19.23B 232.67M USD | 42.77 | ₹1.71 0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.22 2.39 USD |
-3.51
|
CN¥1.58B 232.66M USD | CN¥1.27M 187.37K USD | CN¥16.20 2.39 USD | CN¥17.03 2.51 USD | CN¥1.58B 232.66M USD | 52.32 | CN¥0.31 0.05 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.86 2 USD |
0
|
A$332.85M 232.52M USD | A$27.36K 19.11K USD | A$2.58 1.8 USD | A$2.86 2 USD | A$332.85M 232.52M USD | 6.97 | A$0.41 0.29 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 8.26B 232.28M USD | THB 4.80M 135.08K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 8.26B 232.28M USD | 4.59 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 8.26B 232.28M USD | THB 4.80M 135.09K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 8.26B 232.28M USD | 4.59 | THB 0.42 0.01 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥1.57B 232.27M USD | CN¥1.45M 214.51K USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥1.57B 232.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
Healios K.K.
4593.T
JP
|
¥279 1.72 USD |
+3.33
|
¥38B 232.25M USD | ¥828K 5.1K USD | ¥271 1.67 USD | ¥281 1.73 USD | ¥38B 232.25M USD | 268.26 | ¥1 0.006 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
-0.38
|
€201.18M 232.23M USD | €2.44K 2.81K USD | €2.61 3.01 USD | €2.65 3.06 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
First Internet Bancorp
INBK
US
|
$26.59 — |
-0.45
|
$232.23M — | $41.11K — | $26.19 — | $26.95 — | $232.23M — | 0 | -$3.61 — |
|
|
InflaRx
IFRX
US
|
$1.57 — |
+0.96
|
$232.10M — | $395.55K — | $1.55 — | $1.61 — | $232.10M — | 0 | -$0.58 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.28 1.41 USD |
+3.53
|
SAR 869.93M 232.07M USD | SAR 709.36K 189.24K USD | SAR 5.10 1.36 USD | SAR 5.33 1.42 USD | SAR 869.93M 232.07M USD | 33.00 | SAR 0.16 0.04 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$1.81B 232.03M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.81B 232.03M USD | 22.25 | HK$0.02 0.002 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.47 0.58 USD |
-0.32
|
TRY 7.39B 232.02M USD | TRY 1.33M 41.77K USD | TRY 18.22 0.57 USD | TRY 18.68 0.59 USD | TRY 7.39B 232.02M USD | 8.47 | TRY 2.18 0.07 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$331.98M 231.91M USD | A$279.64K 195.35K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.56 1.81 USD |
-5.31
|
SEK 2.38B 231.91M USD | SEK 421.71K 41.16K USD | SEK 18.36 1.79 USD | SEK 19.34 1.89 USD | SEK 2.38B 231.91M USD | 0 | -SEK 9.46 -0.9 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.79 1 USD |
-5.03
|
CN¥1.57B 231.88M USD | CN¥6.11M 901.05K USD | CN¥6.77 1 USD | CN¥7.26 1.07 USD | CN¥1.57B 231.88M USD | 0 | -CN¥1.67 -0.2 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.57 — |
+0.21
|
$231.85M — | $75.26K — | $43.33 — | $44.07 — | $231.85M — | 10.83 | $4.02 — |
|
|
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.33 0.04 USD |
+13.79
|
HK$1.81B 231.74M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.81B 231.74M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.20 1.6 USD |
-3.46
|
NT$7.29B 231.71M USD | NT$1.46M 46.3K USD | NT$50.10 1.59 USD | NT$54.00 1.72 USD | NT$7.29B 231.71M USD | 0 | -NT$2.37 -0.07 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.28 USD |
+3.47
|
CA$312.15M 231.63M USD | CA$2.23M 1.65M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$43.80 1.39 USD |
-1.9
|
NT$7.28B 231.45M USD | NT$1.57M 49.81K USD | NT$43.30 1.38 USD | NT$46.00 1.46 USD | NT$7.28B 231.45M USD | 40.93 | NT$1.07 0.03 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.53 6.54 USD |
+5.55
|
SAR 867.31M 231.38M USD | SAR 18.97K 5.06K USD | SAR 22.91 6.11 USD | SAR 24.78 6.61 USD | SAR 867.31M 231.38M USD | 15.52 | SAR 1.58 0.42 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$161.50 5.13 USD |
+0.94
|
NT$7.27B 231.16M USD | NT$440.33K 13.99K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$7.27B 231.16M USD | 32.23 | NT$5.01 0.16 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.45 0.18 USD |
-8.51
|
THB 8.21B 231.11M USD | THB 12.99M 365.55K USD | THB 6.45 0.18 USD | THB 7.15 0.2 USD | THB 8.21B 231.11M USD | 12.64 | THB 0.51 0.01 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.94 2.18 USD |
-1.01
|
CA$311.44M 231.11M USD | CA$1.00M 745.52K USD | CA$2.83 2.1 USD | CA$2.95 2.19 USD | CA$311.44M 231.11M USD | 16.33 | CA$0.18 0.13 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.08 1.67 USD |
+0.83
|
SEK 2.37B 231.01M USD | SEK 379.30K 37.02K USD | SEK 16.76 1.64 USD | SEK 17.09 1.67 USD | SEK 2.37B 231.01M USD | 37.13 | SEK 0.46 0.04 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.40 — |
+0.56
|
$230.94M — | $60.34K — | $5.33 — | $5.43 — | $230.94M — | 3.17 | $1.70 — |
|
|
High Tide
HITI
US
|
$2.59 — |
0
|
$230.88M — | $230.90K — | $2.55 — | $2.60 — | $230.88M — | 0 | -$0.31 — |
|
|
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 308.01M 230.84M USD | SGD 315.90K 236.75K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 308.01M 230.84M USD | 7.09 | SGD 0.05 0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$330.41M 230.81M USD | A$1.41M 982.18K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$330.41M 230.81M USD | 0 | -A$0.56 -0.3 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.62 0.21 USD |
+0.31
|
HK$1.80B 230.77M USD | HK$1.35M 172.61K USD | HK$1.51 0.19 USD | HK$1.77 0.23 USD | HK$1.80B 230.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.84 1.26 USD |
+0.62
|
₹19.07B 230.72M USD | ₹342.40K 4.14K USD | ₹102.40 1.24 USD | ₹107.49 1.3 USD | ₹19.07B 230.72M USD | 0 | -₹27.89 -0.3 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.35 0.49 USD |
-4.36
|
NT$7.26B 230.71M USD | NT$5.09M 161.71K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$7.26B 230.71M USD | 255.83 | NT$0.06 0.001 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
-1.05
|
€199.72M 230.55M USD | €22.00 25.4 USD | €0.94 1.09 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.68 1.87 USD |
-5.72
|
CN¥1.56B 230.49M USD | CN¥1.99M 293.19K USD | CN¥12.53 1.85 USD | CN¥13.80 2.04 USD | CN¥1.56B 230.49M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$74.00 2.35 USD |
-0.13
|
NT$7.25B 230.49M USD | NT$131.28K 4.17K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$7.25B 230.49M USD | 17.61 | NT$4.20 0.13 USD | ||
Silicom
SILC
US
|
$40.10 — |
+4.67
|
$230.48M — | $154.62K — | $37.37 — | $41.09 — | $230.48M — | 0 | -$1.71 — |
|
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.10 0.12 USD |
-1.89
|
€199.47M 230.26M USD | €340.00K 392.47K USD | €0.10 0.12 USD | €0.11 0.12 USD | €199.47M 230.26M USD | 10.40 | €0.01 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹71.05 0.86 USD |
-2.83
|
₹19.03B 230.17M USD | ₹123.51K 1.49K USD | ₹70.77 0.86 USD | ₹74.75 0.9 USD | ₹19.03B 230.17M USD | 0 | -₹10.77 -0.1 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.83 1.6 USD |
-0.91
|
CN¥1.56B 230.12M USD | CN¥1.26M 185.54K USD | CN¥10.45 1.54 USD | CN¥11.13 1.64 USD | CN¥1.56B 230.12M USD | 270.75 | CN¥0.04 0.005 USD | ||
MBIA
MBI
US
|
$4.51 — |
+1.12
|
$230.08M — | $159.30K — | $4.46 — | $4.58 — | $230.08M — | 0 | -$2.84 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
