Sonuç Sayfası 148 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Shin Technology Co., Ltd. 3501.TW | $78.8 2.5 USD |
-1.5
|
$9.32B 296.11M USD | $910.72K 28.94K USD | $77.6 2.47 USD | $80.6 2.56 USD | $9.32B 296.11M USD | 15.54 | $5.07 0.16 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.22 0.45 USD |
-2.13
|
$2.13B 296.07M USD | $5M 694.88K USD | $3.21 0.45 USD | $3.32 0.46 USD | $2.13B 296.07M USD | 0 | -$0.65 -0.09 USD | |
| Saudi Company for Hardware SACO 4008.SR | $35.4 9.44 USD |
+0.28
|
$1.11B 296.06M USD | $5.02K 1.34K USD | $35.3 9.42 USD | $35.5 9.47 USD | $1.11B 296.06M USD | 0 | -$1.59 -0.4 USD | |
| Allianz Saudi Fransi Cooperative Insurance Company 8040.SR | $18.4 4.91 USD |
+0.33
|
$1.11B 295.93M USD | $1.06K 281.71 USD | $18.34 4.89 USD | $18.4 4.91 USD | $1.11B 295.93M USD | 29.20 | $0.63 0.17 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $10.57 1.47 USD |
-1.86
|
$2.13B 295.85M USD | $1.55M 215.01K USD | $10.57 1.47 USD | $10.85 1.51 USD | $2.13B 295.85M USD | 0 | -$0.18 -0.02 USD | |
| Tabuk Cement Company 3090.SR | $12.32 3.29 USD |
-1.12
|
$1.11B 295.8M USD | $26.04K 6.95K USD | $12.28 3.28 USD | $12.38 3.3 USD | $1.11B 295.8M USD | 68.44 | $0.18 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.91 0.54 USD |
-1.51
|
$2.13B 295.76M USD | $3.47M 482.4K USD | $3.9 0.54 USD | $4.03 0.56 USD | $2.13B 295.76M USD | 391.00 | $0.01 0.001 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.44 1.17 USD |
-1.4
|
$2.13B 295.73M USD | $4.48M 623.57K USD | $8.43 1.17 USD | $8.76 1.22 USD | $2.13B 295.73M USD | 23.44 | $0.36 0.05 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.71 0.27 USD |
-1
|
$24.44B 295.72M USD | $550.47K 6.66K USD | $22.66 0.27 USD | $22.92 0.28 USD | $24.44B 295.72M USD | 1135.50 | $0.02 0.0002 USD | |
| Nordic Mining ASA 0GYZ.L | $20.25 1.94 USD |
-0.86
|
$3.08B 295.68M USD | $59.65K 5.72K USD | $0 0 USD | $0 0 USD | $3.08B 295.68M USD | 23.35 | $0.87 0.08 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.9699 0.12 USD |
-2.02
|
$2.31B 295.46M USD | $12.39M 1.58M USD | $0.9599 0.12 USD | $1 0.13 USD | $2.31B 295.46M USD | 16.16 | $0.06 0.007 USD | |
| Zentalis Pharmaceuticals ZNTL | $4.16 — |
-0.95
|
$295.41M — | $1.48M — | $3.99 — | $4.19 — | $295.41M — | 0 | -$3.26 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.67 5.1 USD |
+0.21
|
$270.16M 295.32M USD | $90.3K 98.71K USD | $4.6 5.03 USD | $4.67 5.1 USD | $270.16M 295.32M USD | 16.10 | $0.29 0.32 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.26 3.56 USD |
-0.15
|
$270.11M 295.26M USD | $68.34K 74.7K USD | $3.21 3.51 USD | $3.33 3.64 USD | $270.11M 295.26M USD | 9.57 | $0.34 0.37 USD | |
| Zumtobel Group AG ZAG.VI | $6.18 6.76 USD |
-1.59
|
$270.04M 295.19M USD | $332 362.92 USD | $6.18 6.76 USD | $6.18 6.76 USD | $270.04M 295.19M USD | 7.02 | $0.88 0.96 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.29 1.15 USD |
-1.89
|
$2.12B 295.08M USD | $3.3M 459.37K USD | $8.27 1.15 USD | $8.52 1.18 USD | $2.12B 295.08M USD | 0 | -$0.14 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $9.93 0.12 USD |
-0.2
|
$24.37B 294.89M USD | $954.47K 11.55K USD | $9.52 0.12 USD | $9.98 0.12 USD | $24.37B 294.89M USD | 0 | -$3.93 -0.04 USD | |
| Metro Holdings Limited M01.SI | $0.4799 0.36 USD |
+1.06
|
$393.32M 294.77M USD | $6.2K 4.65K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $393.32M 294.77M USD | 23.75 | $0.02 0.01 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.35 1.44 USD |
-2.36
|
$2.12B 294.71M USD | $1.59M 220.97K USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.12B 294.71M USD | 0 | -$0.06 -0.008 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.95 1.49 USD |
-0.53
|
$9.27B 294.62M USD | $267.38K 8.5K USD | $46.7 1.48 USD | $47.5 1.51 USD | $9.27B 294.62M USD | 32.83 | $1.43 0.05 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
| High Liner Foods Incorporated HLF.TO | $13.04 9.68 USD |
-0.61
|
$396.79M 294.44M USD | $10.73K 7.96K USD | $13.02 9.66 USD | $13.14 9.75 USD | $396.79M 294.44M USD | 9.38 | $1.39 1.03 USD | |
| Dickson Concepts (International) Limited 0113.HK | $5.84 0.75 USD |
-1.85
|
$2.3B 294.36M USD | $41.91K 5.36K USD | $5.82 0.74 USD | $5.95 0.76 USD | $2.3B 294.36M USD | 6.56 | $0.89 0.11 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.61 6.13 USD |
-1.41
|
$269.23M 294.3M USD | $13.1K 14.32K USD | $5.58 6.1 USD | $5.67 6.2 USD | $269.23M 294.3M USD | 14.76 | $0.38 0.42 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $12.14 1.69 USD |
-1.38
|
$2.12B 294.19M USD | $1.59M 220.62K USD | $12.04 1.67 USD | $12.42 1.73 USD | $2.12B 294.19M USD | 18.39 | $0.66 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.19 0.58 USD |
-0.95
|
$2.12B 294.11M USD | $4.26M 592.23K USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.12B 294.11M USD | 10.74 | $0.39 0.05 USD | |
| Aehr Test Systems AEHR | $10.17 — |
-2.96
|
$294.06M — | $987.71K — | $9.83 — | $10.44 — | $294.06M — | 19.55 | $0.52 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $3.2 — | $3.2 — | $294.06M — | 0 | -$0.05 — | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+1.03
|
$2.3B 294.01M USD | $309K 39.51K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.3B 294.01M USD | 0 | $0 0 USD | |
| Saba Capital Income & Opportunities Fund BRW | $6.91 — |
+0.14
|
$293.88M — | $104.97K — | $6.87 — | $6.91 — | $293.88M — | 9.59 | $0.72 — | |
| P3 Health Partners PIII | $0.53 — |
-4.5
|
$293.77M — | $310.51K — | $0.53 — | $0.5899 — | $293.77M — | 0 | -$0.57 — | |
| Virtus Convertible & Income Fund NCV | $3.25 — |
+0.31
|
$293.71M — | $995.6K — | $3.22 — | $3.25 — | $293.71M — | 36.11 | $0.09 — | |
| Jyoti Structures Limited JYOTISTRUC.NS | $28.64 0.35 USD |
-0.35
|
$24.28B 293.71M USD | $2.23M 26.94K USD | $28.1 0.34 USD | $29.49 0.36 USD | $24.28B 293.71M USD | 73.43 | $0.39 0.004 USD | |
| AMPAK Technology Inc. 6546.TWO | $139.5 4.43 USD |
-4.78
|
$9.24B 293.56M USD | $3.05M 96.92K USD | $139.5 4.43 USD | $147.5 4.69 USD | $9.24B 293.56M USD | 31.13 | $4.48 0.14 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.69 1.12 USD |
-2.6
|
$443.52M 293.55M USD | $1.3M 858.44K USD | $1.64 1.08 USD | $1.73 1.15 USD | $443.52M 293.55M USD | 24.07 | $0.07 0.05 USD | |
| Gambling.com GAMB | $7.95 — |
-0.5
|
$293.54M — | $162.57K — | $7.81 — | $7.98 — | $293.54M — | 16.22 | $0.49 — | |
| Bonvests Holdings Limited B28.SI | $0.9799 0.73 USD |
-0.51
|
$391.48M 293.4M USD | $26.3K 19.71K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $391.48M 293.4M USD | 48.75 | $0.02 0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.47 0.9 USD |
-0.77
|
$2.11B 293.29M USD | $4.3M 597.96K USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.11B 293.29M USD | 92.42 | $0.07 0.009 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
+1.61
|
$391.26M 293.23M USD | $212.8K 159.48K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $391.26M 293.23M USD | 10.50 | $0.03 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $9.86 0.12 USD |
-0.8
|
$24.23B 293.1M USD | $4.13M 49.99K USD | $9.7 0.12 USD | $10.06 0.12 USD | $24.23B 293.1M USD | 0 | -$3.93 -0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.26 0.87 USD |
-1.73
|
$2.11B 293.06M USD | $1.6M 223.03K USD | $6.25 0.87 USD | $6.42 0.89 USD | $2.11B 293.06M USD | 13.04 | $0.48 0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $23.88 3.32 USD |
-2.53
|
$2.11B 292.99M USD | $998.81K 138.88K USD | $23.88 3.32 USD | $25.05 3.48 USD | $2.11B 292.99M USD | 0 | -$0.08 -0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $4.87 0.68 USD |
-1.42
|
$2.11B 292.98M USD | $3.02M 419.77K USD | $4.85 0.67 USD | $5.03 0.7 USD | $2.11B 292.98M USD | 0 | -$0.22 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.52 0.77 USD |
-1.43
|
$2.11B 292.98M USD | $2.36M 328.17K USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.11B 292.98M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.6 0.22 USD |
+0.63
|
$2.11B 292.98M USD | $12.7M 1.77M USD | $1.52 0.21 USD | $1.62 0.23 USD | $2.11B 292.98M USD | 7.61 | $0.21 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $15 0.42 USD |
-0.66
|
$10.41B 292.87M USD | $557.5K 15.69K USD | $14.9 0.42 USD | $15.3 0.43 USD | $10.41B 292.87M USD | 28.84 | $0.52 0.01 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $8.63 0.27 USD |
+0.82
|
$9.32B 292.7M USD | $3.62M 113.84K USD | $8.6 0.27 USD | $8.7 0.27 USD | $9.32B 292.7M USD | 15.14 | $0.57 0.02 USD | |
| Atria Oyj ATRAV.HE | $9.5 10.38 USD |
-1.04
|
$267.71M 292.64M USD | $2.51K 2.74K USD | $9.5 10.38 USD | $9.5 10.38 USD | $267.71M 292.64M USD | 0 | -$0.83 -0.9 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $1.35 0.19 USD |
-2.17
|
$2.1B 292.46M USD | $53.48M 7.44M USD | $1.35 0.19 USD | $1.39 0.19 USD | $2.1B 292.46M USD | 0 | -$0.02 -0.002 USD | |
| Immobel SA IMMO.BR | $25.5 27.87 USD |
0
|
$267.4M 292.3M USD | $3.07K 3.36K USD | $25.3 27.66 USD | $26.25 28.69 USD | $267.4M 292.3M USD | 0 | -$3.73 -4.07 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $6.08 0.85 USD |
+3.58
|
$2.1B 292.29M USD | $33.2M 4.62M USD | $5.93 0.82 USD | $6.99 0.97 USD | $2.1B 292.29M USD | 0 | -$0.3 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.61 0.78 USD |
-4.92
|
$2.1B 292.18M USD | $7.27M 1.01M USD | $5.6 0.78 USD | $5.97 0.83 USD | $2.1B 292.18M USD | 0 | -$0.83 -0.1 USD | |
| Boryszew S.A. BRS.WA | $5.6 1.42 USD |
+0.18
|
$1.15B 292.08M USD | $1.64K 416.85 USD | $5.56 1.41 USD | $5.63 1.43 USD | $1.15B 292.08M USD | 14.00 | $0.4 0.1 USD | |
| Bank of Greece TELL.AT | $13.45 14.7 USD |
0
|
$267.18M 292.07M USD | $7.79K 8.51K USD | $13.3 14.54 USD | $13.5 14.76 USD | $267.18M 292.07M USD | 2.70 | $4.97 5.43 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.67 0.18 USD |
-0.18
|
$9.3B 292.02M USD | $726.1K 22.8K USD | $5.64 0.18 USD | $5.72 0.18 USD | $9.3B 292.02M USD | 4.26 | $1.33 0.04 USD | |
| Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $587.31K 18.66K USD | $244 7.75 USD | $252.5 8.02 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
| KMC Properties ASA KMCP.OL | $7.3 0.7 USD |
-0.82
|
$3.04B 291.83M USD | $640.68K 61.46K USD | $7.28 0.7 USD | $7.3 0.7 USD | $3.04B 291.83M USD | 0 | -$0.09 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $28.46 0.34 USD |
-1.01
|
$24.12B 291.76M USD | $567.32K 6.86K USD | $28.15 0.34 USD | $29.5 0.36 USD | $24.12B 291.76M USD | 72.97 | $0.39 0.004 USD | |
| SOPHiA GENETICS SA SOPH | $4.46 — |
-0.45
|
$291.57M — | $38.17K — | $4.41 — | $4.55 — | $291.57M — | 0 | -$1.12 — | |
| The Saudi Arabian Amiantit Company 2160.SR | $24.56 6.55 USD |
+0.33
|
$1.09B 291.57M USD | $23.29K 6.21K USD | $24.42 6.51 USD | $24.62 6.57 USD | $1.09B 291.57M USD | 5.08 | $4.83 1.29 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $1.69 0.22 USD |
-9.63
|
$2.28B 291.43M USD | $8.07M 1.03M USD | $1.65 0.21 USD | $1.86 0.24 USD | $2.28B 291.43M USD | 2.41 | $0.7 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
+4.65
|
$440.32M 291.43M USD | $8.49M 5.62M USD | $0.22 0.14 USD | $0.23 0.15 USD | $440.32M 291.43M USD | 0 | -$0.02 -0.01 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $61 1.94 USD |
0
|
$9.17B 291.37M USD | $117.21K 3.72K USD | $60.7 1.93 USD | $61.1 1.94 USD | $9.17B 291.37M USD | 14.38 | $4.24 0.13 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.08 0.39 USD |
+0.33
|
$2.28B 291.15M USD | $175.5K 22.44K USD | $3.06 0.39 USD | $3.14 0.4 USD | $2.28B 291.15M USD | 8.55 | $0.36 0.05 USD | |
| Genesco GCO | $25.04 — |
-0.48
|
$291.12M — | $111.3K — | $24.82 — | $25.35 — | $291.12M — | 0 | -$2.72 — | |
| Grange Resources Limited GRR.AX | $0.38 0.25 USD |
+2.7
|
$439.79M 291.08M USD | $2.47M 1.63M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $439.79M 291.08M USD | 2.92 | $0.13 0.09 USD | |
| DMC Global BOOM | $14.52 — |
+1.82
|
$290.97M — | $179.95K — | $14.1 — | $14.53 — | $290.97M — | 13.19 | $1.1 — | |
| Global Water Resources GWRS | $12.03 — |
+0.25
|
$290.84M — | $17.62K — | $12 — | $12.08 — | $290.84M — | 46.26 | $0.26 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8 1.11 USD |
-2.79
|
$2.09B 290.74M USD | $2.7M 375.87K USD | $8 1.11 USD | $8.31 1.16 USD | $2.09B 290.74M USD | 0 | -$2.31 -0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $186.5 5.93 USD |
-1.06
|
$9.15B 290.74M USD | $98.81K 3.14K USD | $186.5 5.93 USD | $188 5.97 USD | $9.15B 290.74M USD | 14.69 | $12.69 0.4 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.23 1.98 USD |
-1.18
|
$2.09B 290.74M USD | $1.51M 210.3K USD | $14.21 1.98 USD | $14.67 2.04 USD | $2.09B 290.74M USD | 0 | -$1.31 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $16.86 2.34 USD |
-1.69
|
$2.09B 290.69M USD | $1.05M 145.86K USD | $16.89 2.35 USD | $17.26 2.4 USD | $2.09B 290.69M USD | 17.93 | $0.94 0.13 USD | |
| Bioteque Corporation 4107.TWO | $132 4.19 USD |
-0.38
|
$9.15B 290.66M USD | $137.16K 4.36K USD | $132 4.19 USD | $134.5 4.27 USD | $9.15B 290.66M USD | 19.15 | $6.89 0.22 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.2 2.39 USD |
-0.64
|
$2.09B 290.51M USD | $5.57M 774.64K USD | $17.07 2.37 USD | $17.75 2.47 USD | $2.09B 290.51M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $40.32 5.61 USD |
-2.73
|
$2.09B 290.47M USD | $249.59K 34.7K USD | $40.1 5.58 USD | $41.5 5.77 USD | $2.09B 290.47M USD | 59.29 | $0.68 0.09 USD | |
| West Coast Community Bancorp SCZC | $34.6 — |
-0.43
|
$290.34M — | $300 — | $34.6 — | $34.8 — | $290.34M — | 8.19 | $4.22 — | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.03 1.12 USD |
-4.63
|
$2.09B 290.29M USD | $6.36M 884.3K USD | $7.97 1.11 USD | $8.56 1.19 USD | $2.09B 290.29M USD | 18.25 | $0.44 0.06 USD | |
| Nobia AB (publ) NOBI.ST | $4.42 0.43 USD |
+2.98
|
$2.97B 290.24M USD | $669.23K 65.32K USD | $4.31 0.42 USD | $4.49 0.44 USD | $2.97B 290.24M USD | 0 | -$0.11 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.3 0.74 USD |
-1.12
|
$2.09B 290.2M USD | $1.73M 241.16K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.09B 290.2M USD | 48.18 | $0.11 0.02 USD | |
| Putnam Managed Municipal Income Trust PMM | $6.16 — |
0
|
$290.12M — | $157.89K — | $6.12 — | $6.18 — | $290.12M — | 26.78 | $0.23 — | |
| Dolat Algotech Limited DOLATALGO.NS | $132.5 1.6 USD |
-1.28
|
$23.98B 290.08M USD | $219.25K 2.65K USD | $132.08 1.6 USD | $137.13 1.66 USD | $23.98B 290.08M USD | 14.82 | $8.94 0.11 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.78 1.08 USD |
-0.26
|
$2.09B 290.05M USD | $7.43M 1.03M USD | $7.68 1.07 USD | $8 1.11 USD | $2.09B 290.05M USD | 45.76 | $0.17 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.25 0.59 USD |
-2.07
|
$2.09B 290.04M USD | $6.54M 909.77K USD | $4.26 0.59 USD | $4.37 0.61 USD | $2.09B 290.04M USD | 16.34 | $0.26 0.04 USD | |
| Optimus Group Company Limited 9268.T | $643 4.34 USD |
-0.31
|
$42.96B 289.97M USD | $556.5K 3.76K USD | $642 4.33 USD | $655 4.42 USD | $42.96B 289.97M USD | 12.71 | $50.57 0.34 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.14 — |
+0.25
|
$289.87M — | $22.33K — | $16.07 — | $16.15 — | $289.87M — | 6.04 | $2.67 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.69 0.79 USD |
-3.4
|
$2.08B 289.84M USD | $32.3M 4.49M USD | $5.66 0.79 USD | $6.02 0.84 USD | $2.08B 289.84M USD | 0 | -$0.47 -0.06 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.21 1.28 USD |
-0.65
|
$2.08B 289.77M USD | $6.42M 891.99K USD | $9.22 1.28 USD | $9.54 1.33 USD | $2.08B 289.77M USD | 13.74 | $0.67 0.09 USD | |
| Barings Global Short Duration High Yield Fund BGH | $14.44 — |
+0.14
|
$289.73M — | $48.27K — | $14.38 — | $14.47 — | $289.73M — | 6.09 | $2.37 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.16 0.72 USD |
-2.64
|
$2.08B 289.33M USD | $2.73M 379.24K USD | $5.13 0.71 USD | $5.39 0.75 USD | $2.08B 289.33M USD | 27.15 | $0.19 0.03 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.85 — |
-0.65
|
$289.26M — | $107.89K — | $5.84 — | $5.9 — | $289.26M — | 30.80 | $0.19 — | |
| Alimera Sciences ALIM | $5.52 — |
0
|
$289.18M — | $486.43K — | $5.51 — | $5.54 — | $289.18M — | 0 | -$0.25 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.02 0.28 USD |
+2.02
|
$2.08B 289.17M USD | $10.6M 1.47M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.08B 289.17M USD | 0 | -$0.06 -0.008 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.58 0.24 USD |
-9.76
|
$9.1B 289.03M USD | $12.09M 384.08K USD | $7.58 0.24 USD | $8.99 0.29 USD | $9.1B 289.03M USD | 0 | -$1.13 -0.03 USD | |
| BHG Group AB (publ) BHG.ST | $16.52 1.61 USD |
+0.73
|
$2.96B 289.03M USD | $43.04K 4.2K USD | $16.31 1.59 USD | $16.54 1.61 USD | $2.96B 289.03M USD | 0 | -$8.45 -0.8 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.66 1.2 USD |
-0.69
|
$2.08B 288.99M USD | $4.72M 656.92K USD | $8.66 1.2 USD | $8.93 1.24 USD | $2.08B 288.99M USD | 48.11 | $0.18 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $8.21 6.09 USD |
-1.2
|
$389.43M 288.98M USD | $400.21K 296.98K USD | $8.18 6.07 USD | $8.3 6.16 USD | $389.43M 288.98M USD | 0 | -$1 -0.7 USD | |
| Gurit Holding AG GURN.SW | $54.3 61.78 USD |
+1.12
|
$253.92M 288.91M USD | $240 273.07 USD | $53.7 61.1 USD | $54.3 61.78 USD | $253.92M 288.91M USD | 34.15 | $1.59 1.81 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.6 1.95 USD |
-1.03
|
$1.43B 288.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 288.88M USD | 13.15 | $0.73 0.15 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.8 3 USD |
-3.71
|
$1.42B 288.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.59M USD | 42.28 | $0.35 0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.72 1.49 USD |
-1.47
|
$2.07B 288.48M USD | $965.1K 134.19K USD | $10.72 1.49 USD | $11.04 1.54 USD | $2.07B 288.48M USD | 25.52 | $0.42 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||