Sonuç Sayfası 329 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
+0.86
|
$12.89B 14.09B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.89B 14.09B USD | 4.60 | $1.27 1.39 USD | |
| Illumina, Inc. I1LM34.SA | $86.56 17.54 USD |
0
|
$69.51B 14.09B USD | $0 0 USD | $86.56 17.54 USD | $86.56 17.54 USD | $69.51B 14.09B USD | 0 | -$8.75 -1.7 USD | |
| Fresenius Medical Care AG FME.F | $43.89 47.98 USD |
+0.09
|
$12.88B 14.08B USD | $100 109.31 USD | $43.89 47.98 USD | $43.89 47.98 USD | $12.88B 14.08B USD | 23.98 | $1.83 2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $170.8 186.71 USD |
+1.67
|
$12.88B 14.08B USD | $0 0 USD | $169.9 185.72 USD | $170.8 186.71 USD | $12.88B 14.08B USD | 16.55 | $10.32 11.28 USD | |
| Fresenius Medical Care AG FME.VI | $43.89 47.98 USD |
-0.07
|
$12.88B 14.08B USD | $0 0 USD | $43.85 47.93 USD | $44.31 48.44 USD | $12.88B 14.08B USD | 23.98 | $1.83 2 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
+2.35
|
$12.86B 14.06B USD | $28 30.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.86B 14.06B USD | 5.43 | $1.6 1.75 USD | |
| Kajima KAJMF | $26.29 — |
+15.05
|
$14.05B — | $10 — | $26.29 — | $26.29 — | $14.05B — | 15.93 | $1.65 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Nemetschek SE NEM0.F | $20.8 22.74 USD |
-0.95
|
$12.85B 14.04B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.85B 14.04B USD | 69.33 | $0.3 0.33 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.1 1.2 USD |
-0.9
|
$12.83B 14.03B USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.83B 14.03B USD | 7.85 | $0.14 0.15 USD | |
| Telia Company AB (publ) TLS.F | $3.22 3.52 USD |
+1.26
|
$12.83B 14.02B USD | $36.88K 40.31K USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.83B 14.02B USD | 29.29 | $0.11 0.12 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,380 8.72 USD |
-0.67
|
$11.85T 14.01B USD | $744.33K 879.83 USD | $7,330 8.66 USD | $7,470 8.83 USD | $11.85T 14.01B USD | 7.23 | $1.02K 1.21 USD | |
| Northern Star Resources Limited NS7.F | $11.18 12.22 USD |
-4.61
|
$12.82B 14.01B USD | $100 109.31 USD | $11.14 12.18 USD | $11.23 12.28 USD | $12.82B 14.01B USD | 24.30 | $0.46 0.5 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $180.18 36.52 USD |
0
|
$69.1B 14.01B USD | $0 0 USD | $180.18 36.52 USD | $180.18 36.52 USD | $69.1B 14.01B USD | 28.64 | $6.29 1.27 USD | |
| Ball Corporation BLL.VI | $45.15 49.36 USD |
+1.87
|
$12.81B 14B USD | $0 0 USD | $44.33 48.46 USD | $45.15 49.36 USD | $12.81B 14B USD | 37.62 | $1.2 1.31 USD | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $129.99 — |
-0.02
|
$14B — | $0 — | $129.58 — | $131.25 — | $14B — | 16.12 | $8.06 — | |
| CNH Industrial N.V. CNHI.VI | $10.22 11.17 USD |
-0.78
|
$12.81B 14B USD | $0 0 USD | $10.06 11 USD | $10.34 11.3 USD | $12.81B 14B USD | 11.74 | $0.87 0.95 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,169.15 14.14 USD |
+1.08
|
$1.16T 14B USD | $121.74K 1.47K USD | $1,136.5 13.75 USD | $1,173.95 14.2 USD | $1.16T 14B USD | 89.45 | $13.07 0.16 USD | |
| Paycom Software, Inc. 0KGH.L | $227.49 — |
+0.74
|
$14B — | $13 — | $222.6 — | $227.49 — | $14B — | 59.24 | $3.84 — | |
| Federal National Mortgage Association FNMFM | $18.18 — |
0
|
$13.99B — | $100 — | $15.58 — | $15.58 — | $13.99B — | 2597.14 | $0.01 — | |
| Power Assets HGKGF | $6.56 — |
0
|
$13.98B — | $100 — | $6.62 — | $6.62 — | $13.98B — | 17.72 | $0.37 — | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.96B — | $100 — | $27.63 — | $27.63 — | $13.96B — | 12.41 | $2.33 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $169.8 185.61 USD |
0
|
$12.77B 13.96B USD | $165 180.37 USD | $168.7 184.41 USD | $171.5 187.47 USD | $12.77B 13.96B USD | 16.46 | $10.31 11.27 USD | |
| Olympus Corporation OLY1.F | $11.25 12.29 USD |
+0.72
|
$12.77B 13.96B USD | $100 109.31 USD | $11.25 12.29 USD | $11.25 12.29 USD | $12.77B 13.96B USD | 22.48 | $0.5 0.55 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Toll Brothers, Inc. 0LFS.L | $99.9 — |
-1.92
|
$13.93B — | $7 — | $99.58 — | $100.96 — | $13.93B — | 12.49 | $7.99 — | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$13.93B — | $174 — | $0.5799 — | $0.5799 — | $13.93B — | 5.27 | $0.11 — | |
| Fortum Oyj FOJCF | $15.51 — |
0
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.47 | $1.48 — | |
| Continental Aktiengesellschaft CONA.SG | $6.35 6.94 USD |
-7.3
|
$12.7B 13.88B USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $12.7B 13.88B USD | 10.94 | $0.58 0.63 USD | |
| Western Digital Corporation WDC.VI | $35.86 39.2 USD |
+1.2
|
$12.7B 13.88B USD | $0 0 USD | $35.77 39.1 USD | $36.03 39.39 USD | $12.7B 13.88B USD | 11.83 | $3.03 3.31 USD | |
| Kubota KUBTF | $12.06 — |
0
|
$13.86B — | $3 — | $12.13 — | $12.13 — | $13.86B — | 8.80 | $1.37 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.97 USD |
+0.91
|
$12.68B 13.86B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.68B 13.86B USD | 5.54 | $0.16 0.17 USD | |
| Sands China Ltd. 599.F | $14.8 16.18 USD |
-1.33
|
$12.67B 13.85B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.67B 13.85B USD | 12.98 | $1.14 1.25 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Tapestry, Inc. COY.F | $60.38 66 USD |
+0.1
|
$12.65B 13.83B USD | $50 54.66 USD | $60.38 66 USD | $60.38 66 USD | $12.65B 13.83B USD | 19.92 | $3.03 3.31 USD | |
| Futu Holdings Limited 0FUT.IL | $92.03 — |
+3.17
|
$13.83B — | $358 — | $89.84 — | $92.03 — | $13.83B — | 27.22 | $3.38 — | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.F | $35.62 38.93 USD |
+0.64
|
$12.63B 13.8B USD | $21 22.96 USD | $35.62 38.93 USD | $35.78 39.11 USD | $12.63B 13.8B USD | 11.67 | $3.05 3.33 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.62B 13.8B USD | $316 345.43 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.62B 13.8B USD | 11.81 | $1.21 1.32 USD | |
| Carrefour SA CRR.MI | $17.28 18.88 USD |
0
|
$12.62B 13.8B USD | $175 191.3 USD | $17 18.58 USD | $17.28 18.88 USD | $12.62B 13.8B USD | 13.28 | $1.3 1.42 USD | |
| Ares Capital Corporation 9A2.F | $18.17 19.86 USD |
-1.61
|
$12.62B 13.79B USD | $3.02K 3.3K USD | $17.99 19.67 USD | $18.8 20.55 USD | $12.62B 13.79B USD | 8.45 | $2.15 2.35 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.47 40.83 USD |
0
|
$68.05B 13.79B USD | $0 0 USD | $201.47 40.83 USD | $201.47 40.83 USD | $68.05B 13.79B USD | 41.11 | $4.9 0.99 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| The Carlyle Group Inc. 3VU.F | $34.11 37.28 USD |
+1.19
|
$12.59B 13.76B USD | $750 819.85 USD | $34.01 37.17 USD | $34.11 37.28 USD | $12.59B 13.76B USD | 13.97 | $2.44 2.67 USD | |
| Best Buy Co., Inc. BUY.F | $58.93 64.42 USD |
+0.07
|
$12.58B 13.76B USD | $30 32.79 USD | $58.93 64.42 USD | $58.93 64.42 USD | $12.58B 13.76B USD | 15.63 | $3.77 4.12 USD | |
| Ball Corporation BL8.F | $43.99 48.09 USD |
+0.02
|
$12.58B 13.75B USD | $250 273.28 USD | $43.99 48.09 USD | $43.99 48.09 USD | $12.58B 13.75B USD | 36.35 | $1.21 1.32 USD | |
| Nippon Sanso TYNPF | $30.72 — |
0
|
$13.73B — | $88 — | $27.91 — | $27.91 — | $13.73B — | 17.35 | $1.77 — | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $17,350 20.51 USD |
+1.31
|
$11.61T 13.73B USD | $115 0.14 USD | $17,200 20.33 USD | $17,350 20.51 USD | $11.61T 13.73B USD | 3.14 | $5.51K 6.52 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.39 | $0.83 — | |
| Repsol, S.A. REPA.F | $10.7 11.7 USD |
+1.9
|
$12.55B 13.72B USD | $395 431.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $12.55B 13.72B USD | 7.48 | $1.43 1.56 USD | |
| Align Technology, Inc. 0HCK.L | $178.3 — |
-1.42
|
$13.72B — | $1.68K — | $175.71 — | $181.64 — | $13.72B — | 20.07 | $8.88 — | |
| REC Limited RECLTD.BO | $430.35 5.21 USD |
-0.59
|
$1.13T 13.71B USD | $158.17K 1.91K USD | $428.15 5.18 USD | $441 5.34 USD | $1.13T 13.71B USD | 7.25 | $59.31 0.72 USD | |
| Sands China Ltd. 599A.F | $1.55 1.69 USD |
-5.11
|
$12.54B 13.71B USD | $602 658.07 USD | $1.55 1.69 USD | $1.55 1.69 USD | $12.54B 13.71B USD | 14.08 | $0.11 0.12 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNMAM | $17.82 — |
0
|
$13.7B — | $300 — | $17.2 — | $17.2 — | $13.7B — | 2545.71 | $0.01 — | |
| Acer Inc AC5G.SG | $4.14 4.53 USD |
+2.99
|
$12.53B 13.7B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $12.53B 13.7B USD | 75.27 | $0.06 0.06 USD | |
| Power Financial Corporation PWF-PL.TO | $20.9 15.51 USD |
0
|
$18.46B 13.7B USD | $1.93K 1.43K USD | $20.63 15.31 USD | $20.9 15.51 USD | $18.46B 13.7B USD | 7.61 | $2.74 2.04 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $67.53B 13.69B USD | 11.67 | $30.41 6.16 USD | |
| Bureau Veritas SA BVI.VI | $27.32 29.86 USD |
-0.07
|
$12.52B 13.68B USD | $0 0 USD | $27.32 29.86 USD | $27.64 30.21 USD | $12.52B 13.68B USD | 21.85 | $1.25 1.37 USD | |
| MongoDB, Inc. 526.F | $153.26 167.53 USD |
+0.17
|
$12.51B 13.68B USD | $20 21.86 USD | $152.8 167.03 USD | $153.88 168.21 USD | $12.51B 13.68B USD | 0 | -$1.53 -1.6 USD | |
| Tryg A/S TRYG.VI | $20.6 22.52 USD |
+0.49
|
$12.5B 13.67B USD | $0 0 USD | $20.48 22.39 USD | $20.6 22.52 USD | $12.5B 13.67B USD | 18.72 | $1.1 1.2 USD | |
| Tryg A/S T2V1.F | $20.62 22.54 USD |
+0.19
|
$12.49B 13.66B USD | $500 546.57 USD | $20.46 22.37 USD | $20.62 22.54 USD | $12.49B 13.66B USD | 18.57 | $1.11 1.21 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| CK Asset Holdings Limited 1CK.F | $3.56 3.89 USD |
-0.5
|
$12.46B 13.62B USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $12.46B 13.62B USD | 8.09 | $0.44 0.48 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $790.35 9.56 USD |
-1.21
|
$1.13T 13.61B USD | $41.84K 506.15 USD | $788.5 9.54 USD | $818.7 9.9 USD | $1.13T 13.61B USD | 62.52 | $12.64 0.15 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,322.7 40.2 USD |
-0.37
|
$1.12T 13.61B USD | $180.9K 2.19K USD | $3,307 40.01 USD | $3,351.4 40.55 USD | $1.12T 13.61B USD | 60.37 | $55.03 0.67 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,321.8 40.19 USD |
-0.42
|
$1.12T 13.6B USD | $2.46K 29.76 USD | $3,306.2 40 USD | $3,349.95 40.53 USD | $1.12T 13.6B USD | 60.35 | $55.04 0.67 USD | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $252.32 — |
+0.21
|
$13.6B — | $2 — | $252.32 — | $252.32 — | $13.6B — | 5.44 | $46.37 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.6B — | $22 — | $13.7 — | $13.7 — | $13.6B — | 17.32 | $0.68 — | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+0.91
|
$12.42B 13.58B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.42B 13.58B USD | 10.77 | $2.06 2.25 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.95 15.55 USD |
+0.1
|
$18.3B 13.58B USD | $700 519.44 USD | $20.95 15.55 USD | $20.96 15.55 USD | $18.3B 13.58B USD | 7.63 | $2.74 2.04 USD | |
| Wilmar International Limited RTHA.F | $1.99 2.17 USD |
-5.76
|
$12.41B 13.56B USD | $350 382.6 USD | $1.99 2.17 USD | $1.99 2.18 USD | $12.41B 13.56B USD | 12.42 | $0.16 0.17 USD | |
| Bureau Veritas SA 4BV.F | $27.54 30.1 USD |
-1.01
|
$12.4B 13.56B USD | $36 39.35 USD | $27.54 30.1 USD | $27.54 30.1 USD | $12.4B 13.56B USD | 22.03 | $1.25 1.37 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.4 7 USD |
-4.48
|
$12.4B 13.55B USD | $15 16.4 USD | $6.35 6.94 USD | $6.4 7 USD | $12.4B 13.55B USD | 7.03 | $0.91 0.99 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$13.55B — | $404 — | $16.19 — | $16.22 — | $13.55B — | 7.14 | $2.21 — | |
| Akamai Technologies, Inc. A1KA34.SA | $38.1 7.72 USD |
0
|
$66.8B 13.54B USD | $0 0 USD | $38.1 7.72 USD | $38.1 7.72 USD | $66.8B 13.54B USD | 24.58 | $1.55 0.31 USD | |
| Crown Holdings, Inc. 0I4X.L | $96.68 — |
+7.83
|
$13.53B — | $386 — | $93.5 — | $96.85 — | $13.53B — | 0 | -$4.34 — | |
| Repsol, S.A. REP.VI | $10.78 11.78 USD |
+0.47
|
$12.37B 13.52B USD | $0 0 USD | $10.69 11.69 USD | $10.78 11.78 USD | $12.37B 13.52B USD | 7.53 | $1.43 1.56 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.58 USD |
+0.94
|
$12.37B 13.52B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $12.37B 13.52B USD | 8.91 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.13
|
$12.37B 13.52B USD | $145 158.5 USD | $17.8 19.46 USD | $17.9 19.57 USD | $12.37B 13.52B USD | 8.24 | $2.17 2.37 USD | |
| Burlington Stores, Inc. BUI.F | $194 212.07 USD |
0
|
$12.36B 13.51B USD | $21 22.96 USD | $194 212.07 USD | $194 212.07 USD | $12.36B 13.51B USD | 28.23 | $6.87 7.51 USD | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$13.51B — | $100 — | $2.75 — | $2.75 — | $13.51B — | 15.05 | $0.17 — | |
| Repsol, S.A. REP.F | $10.8 11.81 USD |
-0.18
|
$12.35B 13.5B USD | $6.81K 7.44K USD | $10.7 11.7 USD | $10.8 11.81 USD | $12.35B 13.5B USD | 7.55 | $1.43 1.56 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,350 21.69 USD |
-1.34
|
$11.42T 13.5B USD | $2.62K 3.09 USD | $18,175 21.48 USD | $18,550 21.93 USD | $11.42T 13.5B USD | 17.58 | $1.04K 1.23 USD | |
| Amcor plc 485B.F | $8.5 9.29 USD |
+0.59
|
$12.34B 13.49B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $12.34B 13.49B USD | 17.34 | $0.49 0.54 USD | |
| Lenovo Group Limited LHL1.F | $19.4 21.21 USD |
0
|
$12.34B 13.49B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.34B 13.49B USD | 11.75 | $1.65 1.8 USD | |
| Lenovo Group Limited LHL1.SG | $19.4 21.21 USD |
0
|
$12.34B 13.49B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.34B 13.49B USD | 11.75 | $1.65 1.8 USD | |
| Pool Corporation POOL.MX | $6,035 357.35 USD |
+5.88
|
$227.63B 13.48B USD | $0 0 USD | $6,035 357.35 USD | $6,035 357.35 USD | $227.63B 13.48B USD | 28.90 | $208.81 12.36 USD | |
| UPM-Kymmene Oyj RPL.F | $23.37 25.55 USD |
-1.52
|
$12.32B 13.47B USD | $1.87K 2.04K USD | $23.35 25.52 USD | $23.59 25.79 USD | $12.32B 13.47B USD | 41.00 | $0.57 0.62 USD | |
| Power Financial Corporation PWF-PS.TO | $19.75 14.66 USD |
+0.25
|
$18.15B 13.47B USD | $100 74.21 USD | $19.75 14.66 USD | $19.75 14.66 USD | $18.15B 13.47B USD | 7.19 | $2.74 2.04 USD | |
| BXP, Inc. BOXP34.SA | $37.52 7.6 USD |
0
|
$66.46B 13.47B USD | $0 0 USD | $37.52 7.6 USD | $37.52 7.6 USD | $66.46B 13.47B USD | 750.39 | $0.05 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||