Sonuç Sayfası 329 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gek Terna S.A.
1GT.F
DE
|
€40.40 46.64 USD |
+4.88
|
€4.08B 4.71B USD | €25.00 28.86 USD | €40.28 46.5 USD | €40.40 46.64 USD | €4.08B 4.71B USD | 26.23 | €1.54 1.78 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,507.42 89.26 USD |
-0.38
|
MX$79.59B 4.71B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$79.59B 4.71B USD | 20.13 | MX$74.86 4.43 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,915.80 23.18 USD |
-0.7
|
₹389.31B 4.71B USD | ₹8.31K 100.51 USD | ₹1,910.25 23.11 USD | ₹1,953.90 23.64 USD | ₹389.31B 4.71B USD | 46.09 | ₹41.56 0.5 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹757.00 9.16 USD |
-4.99
|
₹389.26B 4.71B USD | ₹259.31K 3.14K USD | ₹757.00 9.16 USD | ₹797.80 9.65 USD | ₹389.26B 4.71B USD | 55.05 | ₹13.75 0.17 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.30 14.2 USD |
+6.96
|
€4.08B 4.71B USD | €75.00 86.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.08B 4.71B USD | 10.25 | €1.20 1.39 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,070.00 49.24 USD |
+2.13
|
₹389.09B 4.71B USD | ₹9.92K 119.97 USD | ₹3,985.45 48.22 USD | ₹4,105.40 49.67 USD | ₹389.09B 4.71B USD | 45.10 | ₹90.23 1.09 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,915.50 23.17 USD |
-0.83
|
₹389.04B 4.71B USD | ₹205.28K 2.48K USD | ₹1,909.90 23.11 USD | ₹1,952.90 23.63 USD | ₹389.04B 4.71B USD | 45.02 | ₹42.54 0.51 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€82.74 95.51 USD |
+1.45
|
€4.08B 4.71B USD | €0.00 0 USD | €81.74 94.36 USD | €82.74 95.51 USD | €4.08B 4.71B USD | 30.41 | €2.72 3.14 USD | ||
Amdocs Limited
AOS.F
DE
|
€39.03 45.05 USD |
+26.27
|
€4.08B 4.7B USD | €20.00 23.09 USD | €37.26 43.01 USD | €39.03 45.05 USD | €4.08B 4.7B USD | 9.68 | €4.03 4.65 USD | ||
OHB SE
OHB.F
DE
|
€196.20 226.48 USD |
-10
|
€4.07B 4.7B USD | €456.00 526.38 USD | €195.00 225.1 USD | €221.00 255.11 USD | €4.07B 4.7B USD | 87.98 | €2.23 2.57 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.00 94.66 USD |
-0.79
|
€4.07B 4.7B USD | €0.00 0 USD | €82.00 94.66 USD | €82.70 95.46 USD | €4.07B 4.7B USD | 0 | -€8.81 -10.1 USD | ||
Bumi Resources
PBMRY
US
|
$1.42 — |
0
|
$4.69B — | $330.00 — | $2.39 — | $2.39 — | $4.69B — | 20.28 | $0.07 — |
|
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+2.7
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.06B 4.69B USD | 30.39 | €0.01 0.01 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.09 — |
-0.48
|
$4.69B — | $2.20K — | $2.08 — | $2.09 — | $4.69B — | 69.66 | $0.03 — |
|
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€40.60 46.87 USD |
0
|
€4.06B 4.69B USD | €6.00 6.93 USD | €40.40 46.64 USD | €40.60 46.87 USD | €4.06B 4.69B USD | 8.42 | €4.82 5.56 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
BRP Inc.
B15A.F
DE
|
€57.05 65.85 USD |
-3.22
|
€4.06B 4.69B USD | €362.00 417.87 USD | €57.20 66.03 USD | €59.15 68.28 USD | €4.06B 4.69B USD | 58.81 | €0.97 1.12 USD | ||
The Brink's Company
PTY.F
DE
|
€98.50 113.7 USD |
-4.37
|
€4.06B 4.68B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €4.06B 4.68B USD | 30.03 | €3.28 3.79 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.80 36.71 USD |
-0.63
|
€4.06B 4.68B USD | €14.00 16.16 USD | €31.80 36.71 USD | €32.40 37.4 USD | €4.06B 4.68B USD | 46.08 | €0.69 0.8 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,790.00 120.38 USD |
-17.89
|
CZK 108.39B 4.68B USD | CZK 73.00 3.15 USD | CZK 2,790.00 120.38 USD | CZK 3,018.00 130.22 USD | CZK 108.39B 4.68B USD | 83.53 | CZK 33.40 1.44 USD | ||
China Oilfield Services
CHOLF
US
|
$0.98 — |
0
|
$4.68B — | $125.00 — | $0.88 — | $0.88 — | $4.68B — | 8.16 | $0.12 — |
|
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.11 2.05 USD |
-2.03
|
R$23.07B 4.68B USD | R$1.00 0.2 USD | R$10.11 2.05 USD | R$10.11 2.05 USD | R$23.07B 4.68B USD | 19.44 | R$0.52 0.11 USD | ||
China Vanke
CHVKF
US
|
$0.28 — |
0
|
$4.67B — | $10.00K — | $0.28 — | $0.29 — | $4.67B — | 0 | -$1.03 — |
|
|
FDJ United
FDJ.VI
AT
|
€21.90 25.28 USD |
+0.46
|
€4.05B 4.67B USD | €479.00 552.93 USD | €21.76 25.12 USD | €22.18 25.6 USD | €4.05B 4.67B USD | 168.46 | €0.13 0.15 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.99 35.77 USD |
+2.08
|
€4.05B 4.67B USD | €325.00 375.16 USD | €30.99 35.77 USD | €30.99 35.77 USD | €4.05B 4.67B USD | 8.93 | €3.47 4.01 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€29.80 34.4 USD |
-5.7
|
€4.05B 4.67B USD | €137.00 158.14 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.05B 4.67B USD | 12.84 | €2.32 2.68 USD | ||
Softcat plc
SF5.F
DE
|
€18.80 21.7 USD |
-3.09
|
€4.04B 4.67B USD | €50.00 57.72 USD | €18.80 21.7 USD | €19.30 22.28 USD | €4.04B 4.67B USD | 21.60 | €0.87 1 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,326.55 294.31 USD |
-0.64
|
₹385.51B 4.66B USD | ₹1.19K 14.43 USD | ₹24,225.00 293.08 USD | ₹25,000.00 302.46 USD | ₹385.51B 4.66B USD | 290.53 | ₹83.73 1.01 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩82,600 62.35 USD |
+5.63
|
₩6T 4.66B USD | ₩373K 281.76 USD | ₩79,800 60.24 USD | ₩83,800 63.26 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.40 7.39 USD |
+1.83
|
€4.04B 4.66B USD | €149.00 172 USD | €6.40 7.39 USD | €6.67 7.69 USD | €4.04B 4.66B USD | 20.00 | €0.32 0.37 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.30 15.35 USD |
-2.21
|
€4.04B 4.66B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.04B 4.66B USD | 22.93 | €0.58 0.67 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.53 0.61 USD |
+1.94
|
€4.04B 4.66B USD | €159.00 183.54 USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.04B 4.66B USD | 10.49 | €0.05 0.06 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€53.22 61.43 USD |
+4.93
|
€4.04B 4.66B USD | €82.00 94.66 USD | €50.72 58.55 USD | €53.22 61.43 USD | €4.04B 4.66B USD | 21.11 | €2.52 2.91 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.86 85.26 USD |
-4.03
|
€4.03B 4.65B USD | €66.00 76.19 USD | €73.60 84.96 USD | €77.64 89.62 USD | €4.03B 4.65B USD | 20.74 | €3.56 4.11 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.89 9.11 USD |
+2.33
|
€4.03B 4.65B USD | €2.60K 3K USD | €7.89 9.11 USD | €7.89 9.11 USD | €4.03B 4.65B USD | 13.84 | €0.57 0.66 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€76.35 88.13 USD |
-2.68
|
€4.03B 4.65B USD | €200.00 230.87 USD | €76.35 88.13 USD | €76.35 88.13 USD | €4.03B 4.65B USD | 19.88 | €3.84 4.43 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.20 25.63 USD |
+0.91
|
€4.03B 4.65B USD | €102.00 117.74 USD | €20.80 24.01 USD | €22.20 25.63 USD | €4.03B 4.65B USD | 58.42 | €0.38 0.44 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€39.38 45.46 USD |
+2.61
|
€4.03B 4.65B USD | €200.00 230.87 USD | €39.38 45.46 USD | €39.38 45.46 USD | €4.03B 4.65B USD | 37.50 | €1.05 1.21 USD | ||
Tanger Inc.
T6O.F
DE
|
€33.70 38.9 USD |
+0.84
|
€4.03B 4.65B USD | €16.00 18.47 USD | €33.42 38.58 USD | €33.70 38.9 USD | €4.03B 4.65B USD | 36.23 | €0.93 1.07 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.40 38.55 USD |
+1.83
|
€4.03B 4.65B USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.03B 4.65B USD | 12.74 | €2.62 3.02 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.90 13.74 USD |
-2.46
|
€4.03B 4.65B USD | €60.00 69.26 USD | €11.90 13.74 USD | €12.00 13.85 USD | €4.03B 4.65B USD | 11.01 | €1.08 1.25 USD | ||
Tokyo Electric Power
TKECF
US
|
$2.90 — |
0
|
$4.65B — | $125.00 — | $3.44 — | $3.44 — | $4.65B — | 2.66 | $1.09 — |
|
|
Oji Holdings Corporation
OJI.F
DE
|
€4.74 5.47 USD |
+4.41
|
€4.03B 4.65B USD | €1.50K 1.73K USD | €4.74 5.47 USD | €4.74 5.47 USD | €4.03B 4.65B USD | 12.15 | €0.39 0.45 USD | ||
Atlanta Braves
BATRB
US
|
$72.00 — |
0
|
$4.64B — | $1.00 — | $72.00 — | $72.00 — | $4.64B — | 0 | -$1.33 — |
|
|
DiaSorin S.p.A.
34D.F
DE
|
€81.62 94.22 USD |
+1.64
|
€4.02B 4.64B USD | €1.00 1.15 USD | €81.62 94.22 USD | €82.58 95.32 USD | €4.02B 4.64B USD | 30.00 | €2.72 3.14 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€92.50 106.78 USD |
+5.71
|
€4.02B 4.64B USD | €133.00 153.53 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.02B 4.64B USD | 46.01 | €2.01 2.32 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — |
|
|
Badger Meter, Inc.
33B.F
DE
|
€138.60 159.99 USD |
+4.21
|
€4.02B 4.64B USD | €35.00 40.4 USD | €138.60 159.99 USD | €142.80 164.84 USD | €4.02B 4.64B USD | 37.15 | €3.73 4.31 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,825 4.9 USD |
+2.27
|
CLP 5T 4.64B USD | CLP 792K 804 USD | CLP 4,680 4.75 USD | CLP 4,825 4.9 USD | CLP 5T 4.64B USD | 16.88 | CLP 286 0.29 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.00 16.16 USD |
+4.48
|
€4.02B 4.64B USD | €380.00 438.65 USD | €13.40 15.47 USD | €14.00 16.16 USD | €4.02B 4.64B USD | 0 | -€1.36 -1.5 USD | ||
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
UniFirst Corporation
U1N.F
DE
|
€222.00 256.26 USD |
-2.63
|
€4.02B 4.64B USD | €96.00 110.82 USD | €222.00 256.26 USD | €222.00 256.26 USD | €4.02B 4.64B USD | 42.94 | €5.17 5.97 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.80 26.32 USD |
+0.88
|
€4.01B 4.63B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.01B 4.63B USD | 14.43 | €1.58 1.82 USD | ||
Delek
DLKGF
US
|
$25.50 — |
+4.9
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
+4.92
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 11.13 | €0.23 0.27 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€21.00 24.24 USD |
+1.94
|
€4.01B 4.63B USD | €700.00 808.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.01B 4.63B USD | 11.35 | €1.85 2.14 USD | ||
Teleperformance
TLPFF
US
|
$78.98 — |
-9.82
|
$4.62B — | $1.20K — | $78.78 — | $88.65 — | $4.62B — | 8.55 | $9.23 — |
|
|
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
+2.16
|
€4.00B 4.61B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.90 | €1.24 1.43 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
+0.33
|
SEK 47.26B 4.61B USD | SEK 600.00 58.57 USD | SEK 308.00 30.06 USD | SEK 313.00 30.55 USD | SEK 47.26B 4.61B USD | 22.31 | SEK 13.80 1.35 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.30 16.51 USD |
-0.69
|
€3.99B 4.6B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.50 16.74 USD | €3.99B 4.6B USD | 47.66 | €0.30 0.35 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
Gentex Corporation
GTX.F
DE
|
€18.71 21.59 USD |
+5.8
|
€3.98B 4.6B USD | €100.00 115.43 USD | €18.21 21.02 USD | €18.71 21.59 USD | €3.98B 4.6B USD | 11.61 | €1.61 1.86 USD | ||
Arcadis NV
HIJ2.F
DE
|
€46.72 53.93 USD |
-1.18
|
€3.98B 4.6B USD | €100.00 115.43 USD | €46.72 53.93 USD | €46.94 54.18 USD | €3.98B 4.6B USD | 20.05 | €2.33 2.69 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€8.25 9.52 USD |
+3.77
|
€3.98B 4.59B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.98B 4.59B USD | 14.22 | €0.58 0.67 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€64.38 74.32 USD |
+4.38
|
€3.98B 4.59B USD | €200.00 230.87 USD | €64.38 74.32 USD | €64.38 74.32 USD | €3.98B 4.59B USD | 44.39 | €1.45 1.67 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
+4.13
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 14.82 | €1.70 1.96 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
-0.89
|
€3.97B 4.58B USD | €45.00 51.95 USD | €112.00 129.29 USD | €113.00 130.44 USD | €3.97B 4.58B USD | 15.45 | €7.18 8.29 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€19.56 22.58 USD |
+4.94
|
€3.97B 4.58B USD | €15.00 17.32 USD | €19.56 22.58 USD | €19.56 22.58 USD | €3.97B 4.58B USD | 0 | €0.00 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,950 20.34 USD |
-3.75
|
₩6T 4.58B USD | ₩15M 11.46K USD | ₩26,500 20 USD | ₩28,600 21.59 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩203,500 153.61 USD |
-16.08
|
₩6T 4.57B USD | ₩195K 146.88 USD | ₩200,500 151.34 USD | ₩234,000 176.63 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
PVH Corp.
PVH.F
DE
|
€85.80 99.04 USD |
+6.56
|
€3.96B 4.57B USD | €187.00 215.86 USD | €85.80 99.04 USD | €85.80 99.04 USD | €3.96B 4.57B USD | 0 | -€2.97 -3.4 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.60 31.86 USD |
+0.73
|
€3.96B 4.57B USD | €458.00 528.69 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.96B 4.57B USD | 15.86 | €1.74 2.01 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,125.00 0.39 USD |
+3.38
|
IDR 71.43T 4.56B USD | IDR 13.84M 884.1 USD | IDR 5,975.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 71.43T 4.56B USD | 8.62 | IDR 710.00 0.05 USD | ||
Azbil Corporation
YMK.F
DE
|
€7.95 9.18 USD |
-1.85
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.95B 4.56B USD | 18.92 | €0.42 0.48 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
Coca-Cola Bottlers Japan
CCOJY
US
|
$14.13 — |
+23.41
|
$4.56B — | $10.00 — | $14.13 — | $14.13 — | $4.56B — | 42.81 | $0.33 — |
|
|
Silgan Holdings Inc.
SL3.F
DE
|
€37.40 43.17 USD |
+2.19
|
€3.95B 4.56B USD | €500.00 577.17 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.95B 4.56B USD | 17.55 | €2.13 2.46 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€37.60 43.4 USD |
-0.11
|
€3.95B 4.56B USD | €35.00 40.4 USD | €37.56 43.36 USD | €38.12 44 USD | €3.95B 4.56B USD | 18.80 | €2.00 2.31 USD | ||
Cactus, Inc.
43C.F
DE
|
€48.90 56.45 USD |
-4.86
|
€3.95B 4.56B USD | €76.00 87.73 USD | €48.90 56.45 USD | €51.40 59.33 USD | €3.95B 4.56B USD | 38.50 | €1.27 1.47 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€38.60 44.56 USD |
+0.52
|
€3.95B 4.55B USD | €34.00 39.25 USD | €38.60 44.56 USD | €39.20 45.25 USD | €3.95B 4.55B USD | 10.81 | €3.57 4.12 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.46 2.84 USD |
-3.53
|
€3.94B 4.55B USD | €350.00 404.02 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.94B 4.55B USD | 2.61 | €0.94 1.09 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,730 23 USD |
0
|
¥738B 4.55B USD | ¥222K 1.37K USD | ¥3,728 22.99 USD | ¥3,750 23.12 USD | ¥738B 4.55B USD | 39.49 | ¥94 0.58 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€45.90 52.98 USD |
+1.1
|
€3.94B 4.55B USD | €50.00 57.72 USD | €45.90 52.98 USD | €46.00 53.1 USD | €3.94B 4.55B USD | 0 | -€0.09 -0.1 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€9.15 10.56 USD |
0
|
€3.94B 4.55B USD | €1.67K 1.93K USD | €9.15 10.56 USD | €9.15 10.56 USD | €3.94B 4.55B USD | 8.31 | €1.10 1.27 USD | ||
CareDx, Inc.
1K9.F
DE
|
€75.00 86.58 USD |
-3.23
|
€3.94B 4.55B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.94B 4.55B USD | 36.76 | €2.04 2.35 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€79.30 91.54 USD |
-2.88
|
€3.94B 4.55B USD | €220.00 253.95 USD | €80.40 92.81 USD | €81.95 94.6 USD | €3.94B 4.55B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.81 18.25 USD |
-1.25
|
€3.94B 4.55B USD | €0.00 0 USD | €15.81 18.25 USD | €16.17 18.67 USD | €3.94B 4.55B USD | 29.83 | €0.53 0.61 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.50 104.47 USD |
-2.69
|
€3.93B 4.54B USD | €10.00 11.54 USD | €92.00 106.2 USD | €93.00 107.35 USD | €3.93B 4.54B USD | 13.50 | €6.70 7.73 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€66.05 76.24 USD |
+1.07
|
€3.93B 4.54B USD | €433.00 499.83 USD | €61.00 70.41 USD | €66.05 76.24 USD | €3.93B 4.54B USD | 63.50 | €1.04 1.2 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.27 2.62 USD |
-6.7
|
€3.93B 4.54B USD | €100.00 115.43 USD | €2.30 2.66 USD | €2.35 2.71 USD | €3.93B 4.54B USD | 18.91 | €0.12 0.14 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,322.50 40.2 USD |
+1.27
|
₹374.93B 4.54B USD | ₹58.04K 702.16 USD | ₹3,298.00 39.9 USD | ₹3,380.00 40.89 USD | ₹374.93B 4.54B USD | 55.01 | ₹60.39 0.73 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$21.71 4.4 USD |
-16.18
|
R$22.37B 4.53B USD | R$1.05K 213.63 USD | R$21.51 4.36 USD | R$24.54 4.97 USD | R$22.37B 4.53B USD | 0 | -R$5.40 -1.09 USD | ||
CyberAgent
CYGIY
US
|
$4.47 — |
+7.19
|
$4.53B — | $121.00 — | $4.42 — | $4.47 — | $4.53B — | 17.19 | $0.26 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
