Sonuç Sayfası 330 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Teradyne, Inc. 0LEF.L | $75.96 — |
+0.58
|
$13.46B — | $2.73K — | $72.47 — | $80 — | $13.46B — | 14.10 | $5.38 — | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Tryg A/S TGVSF | $22.2 — |
0
|
$13.45B — | $5.59K — | $21.07 — | $21.07 — | $13.45B — | 20.74 | $1.07 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.67 0.73 USD |
-5.23
|
$12.3B 13.45B USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.3B 13.45B USD | 7.44 | $0.09 0.1 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.09 2.65 USD |
0
|
$66.34B 13.45B USD | $0 0 USD | $13.09 2.65 USD | $13.09 2.65 USD | $66.34B 13.45B USD | 18.43 | $0.71 0.14 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.29B 13.44B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.29B 13.44B USD | 17.42 | $0.33 0.36 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki BKPKF | $51.19 — |
0
|
$13.44B — | $150 — | $45.5 — | $45.5 — | $13.44B — | 7.92 | $6.46 — | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $69.02 75.45 USD |
0
|
$12.28B 13.43B USD | $0 0 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.28B 13.43B USD | 8.27 | $8.34 9.12 USD | |
| Admiral Group plc AMIGY | $44.81 — |
+2.4
|
$13.39B — | $1.1K — | $43.69 — | $44.81 — | $13.39B — | 15.55 | $2.88 — | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$13.38B — | $100 — | $16.57 — | $16.57 — | $13.38B — | 9.98 | $1.66 — | |
| CP ALL Public Company Limited CVPBF | $1.69 — |
0
|
$13.37B — | $100 — | $1.69 — | $1.69 — | $13.37B — | 21.12 | $0.08 — | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL1N.MX | $361.4 21.4 USD |
-1.84
|
$225.61B 13.36B USD | $367 21.73 USD | $359 21.26 USD | $366 21.67 USD | $225.61B 13.36B USD | 0 | -$168.4 -9.9 USD | |
| Unum Group UUM.F | $68.58 74.97 USD |
-0.61
|
$12.21B 13.34B USD | $135 147.57 USD | $68.58 74.97 USD | $68.58 74.97 USD | $12.21B 13.34B USD | 8.22 | $8.34 9.12 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Amcor plc 485.F | $8.27 9.04 USD |
-0.55
|
$12.2B 13.34B USD | $40 43.73 USD | $8.27 9.04 USD | $8.39 9.17 USD | $12.2B 13.34B USD | 16.87 | $0.49 0.54 USD | |
| Nitori NCLTF | $116.06 — |
0
|
$13.34B — | $223 — | $104.58 — | $104.58 — | $13.34B — | 21.41 | $5.42 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,563 30.8 USD |
-0.54
|
$1.98T 13.33B USD | $443.1K 2.99K USD | $4,563 30.8 USD | $4,615 31.15 USD | $1.98T 13.33B USD | 17.95 | $254.16 1.72 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 22.32 | $33.82 2 USD | |
| Vodacom Group Limited 5VD.F | $6.3 6.89 USD |
-4.55
|
$12.19B 13.33B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.19B 13.33B USD | 18.00 | $0.35 0.38 USD | |
| WestRock Company 0LW9.L | $51.64 — |
0
|
$13.33B — | $0 — | $0 — | $0 — | $13.33B — | 0 | $0 — | |
| Hana Financial Group Inc. 086790.KS | $62,900 47.48 USD |
+1.45
|
$17.64T 13.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.64T 13.31B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Comfort Systems USA, Inc. 9CF.F | $345 377.13 USD |
-3.04
|
$12.17B 13.3B USD | $84 91.82 USD | $345 377.13 USD | $345 377.13 USD | $12.17B 13.3B USD | 23.48 | $14.69 16.06 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
-0.83
|
$12.16B 13.3B USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $12.16B 13.3B USD | 4.79 | $0.1 0.11 USD | |
| Builders FirstSource, Inc. B1F.F | $105.55 115.38 USD |
-0.19
|
$12.16B 13.29B USD | $100 109.31 USD | $105.5 115.33 USD | $105.55 115.38 USD | $12.16B 13.29B USD | 13.22 | $7.98 8.72 USD | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.29B — | $100 — | $5.75 — | $5.75 — | $13.29B — | 44.23 | $0.13 — | |
| Halma plc H11.F | $32.2 35.2 USD |
+0.75
|
$12.16B 13.29B USD | $770 841.71 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.16B 13.29B USD | 36.17 | $0.89 0.97 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| United Spirits Limited UNITDSPR.BO | $1,545.05 18.69 USD |
-0.68
|
$1.1T 13.27B USD | $9.17K 110.99 USD | $1,535.5 18.58 USD | $1,574 19.04 USD | $1.1T 13.27B USD | 78.19 | $19.76 0.24 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.72 11.72 USD |
+0.99
|
$12.14B 13.27B USD | $40 43.73 USD | $10.72 11.72 USD | $10.72 11.72 USD | $12.14B 13.27B USD | 3.51 | $3.05 3.33 USD | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28 30.61 USD |
0
|
$12.12B 13.25B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $12.12B 13.25B USD | 17.94 | $1.56 1.71 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.27B 13.23B USD | 22.22 | $9.85 2 USD | |
| Ralph Lauren Corporation PRL.F | $191.8 209.66 USD |
+0.09
|
$12.1B 13.22B USD | $40 43.73 USD | $191.8 209.66 USD | $192.94 210.91 USD | $12.1B 13.22B USD | 19.81 | $9.68 10.58 USD | |
| Bank of the Philippine Islands BPHLY | $48 — |
-0.72
|
$13.21B — | $100 — | $48 — | $48 — | $13.21B — | 11.45 | $4.19 — | |
| Dino Polska S.A. 5Y2.F | $123.2 134.67 USD |
-2.92
|
$12.08B 13.2B USD | $113 123.52 USD | $120.55 131.78 USD | $123.2 134.67 USD | $12.08B 13.2B USD | 36.12 | $3.41 3.73 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $7.55K 239.87 USD | $63.4 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-1.68
|
$12.07B 13.19B USD | $4 4.37 USD | $17.6 19.24 USD | $17.9 19.57 USD | $12.07B 13.19B USD | 35.91 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
+0.84
|
$12.06B 13.19B USD | $17 18.58 USD | $11.3 12.35 USD | $12 13.12 USD | $12.06B 13.19B USD | 25.00 | $0.48 0.52 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.26 3.56 USD |
-1.21
|
$12.05B 13.18B USD | $99 108.22 USD | $3.26 3.56 USD | $3.26 3.56 USD | $12.05B 13.18B USD | 17.15 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.88 0.96 USD |
-1.68
|
$12.05B 13.17B USD | $1.35K 1.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.05B 13.17B USD | 17.60 | $0.05 0.05 USD | |
| Rakuten RKUNF | $6.1 — |
0
|
$13.15B — | $100 — | $5.5 — | $5.5 — | $13.15B — | 0 | -$0.53 — | |
| Federal National Mortgage Association FNMAK | $17.76 — |
+1.43
|
$13.13B — | $2K — | $17.76 — | $17.76 — | $13.13B — | 2537.14 | $0.01 — | |
| Banco Santander-Chile B1SA34.SA | $67.97 13.78 USD |
-1.72
|
$64.76B 13.13B USD | $313 63.44 USD | $67.62 13.71 USD | $69.79 14.15 USD | $64.76B 13.13B USD | 10.40 | $6.53 1.32 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.7 12.79 USD |
0
|
$12B 13.12B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12B 13.12B USD | 8.23 | $1.42 1.55 USD | |
| Shree Cement Limited SHREECEM.NS | $30,025 363.25 USD |
-1.23
|
$1.08T 13.11B USD | $25.43K 307.68 USD | $29,690 359.2 USD | $30,780 372.39 USD | $1.08T 13.11B USD | 88.18 | $340.48 4.12 USD | |
| Suncorp Group Limited SU4.F | $10.9 11.92 USD |
0
|
$11.99B 13.11B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.99B 13.11B USD | 18.47 | $0.59 0.64 USD | |
| Shree Cement Limited SHREECEM.BO | $30,020.9 363.2 USD |
-1.29
|
$1.08T 13.1B USD | $216 2.61 USD | $29,724.6 359.62 USD | $30,590.05 370.09 USD | $1.08T 13.1B USD | 88.92 | $337.6 4.08 USD | |
| Incyte Corporation 0J9P.L | $60.11 — |
+2.36
|
$13.1B — | $142 — | $58.28 — | $62 — | $13.1B — | 14.32 | $4.2 — | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.37 | $15.29 3.1 USD | |
| POSCO Holdings Inc. PKX.F | $39.6 43.29 USD |
0
|
$11.98B 13.09B USD | $7 7.65 USD | $39.6 43.29 USD | $39.8 43.51 USD | $11.98B 13.09B USD | 26.93 | $1.47 1.61 USD | |
| Subaru Corporation FUH.F | $16.2 17.71 USD |
+1.25
|
$11.97B 13.09B USD | $339 370.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.97B 13.09B USD | 4.86 | $3.33 3.64 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.09M 3K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.46 0.51 USD |
-2.4
|
$11.97B 13.09B USD | $1.6K 1.75K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.97B 13.09B USD | 4.64 | $0.1 0.11 USD | |
| RPM International Inc. RP8.F | $91 99.48 USD |
+0.55
|
$11.97B 13.08B USD | $22 24.05 USD | $91 99.48 USD | $91 99.48 USD | $11.97B 13.08B USD | 20.68 | $4.4 4.81 USD | |
| Aker BP ASA ARC.F | $18.89 20.64 USD |
+0.45
|
$11.96B 13.07B USD | $15 16.4 USD | $18.83 20.58 USD | $18.89 20.64 USD | $11.96B 13.07B USD | 7.37 | $2.56 2.8 USD | |
| American Homes 4 Rent 0HEJ.L | $36.87 — |
-0.75
|
$13.07B — | $8 — | $36.86 — | $36.91 — | $13.07B — | 76.49 | $0.48 — | |
| Akamai Technologies, Inc. 0HBQ.L | $80.93 — |
+1.52
|
$13.07B — | $44 — | $79.29 — | $80.96 — | $13.07B — | 21.73 | $3.72 — | |
| Roku, Inc. ROKU.MX | $1,340 79.34 USD |
+13.56
|
$220.67B 13.07B USD | $10 0.59 USD | $1,340 79.34 USD | $1,340 79.34 USD | $220.67B 13.07B USD | 0 | -$17.35 -1.02 USD | |
| Universal Health Services, Inc. UHS.MX | $3,382 200.26 USD |
+16.44
|
$220.3B 13.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.3B 13.04B USD | 10.28 | $328.73 19.46 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| United Therapeutics Corporation UTH.F | $259.2 283.34 USD |
+1.37
|
$11.92B 13.03B USD | $10 10.93 USD | $259.2 283.34 USD | $259.2 283.34 USD | $11.92B 13.03B USD | 11.92 | $21.73 23.75 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,107.3 13.4 USD |
+0.71
|
$1.08T 13.02B USD | $6.41K 77.56 USD | $1,100.5 13.31 USD | $1,118.3 13.53 USD | $1.08T 13.02B USD | 107.08 | $10.34 0.13 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $4 0.13 USD | $58.9 1.87 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 11.33 | $68.8 4.07 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.19B 13.01B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.19B 13.01B USD | 18.05 | $14.91 3.02 USD | |
| W. P. Carey Inc. WPY.F | $53.86 58.88 USD |
+1.43
|
$11.9B 13.01B USD | $25 27.33 USD | $53.14 58.09 USD | $53.86 58.88 USD | $11.9B 13.01B USD | 29.27 | $1.84 2.01 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.67 — |
-5.66
|
$13B — | $74 — | $10.25 — | $10.25 — | $13B — | 8.05 | $1.2 — | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$64.12B 13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.12B 13B USD | 11.31 | $23.91 4.85 USD | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+0.81
|
$11.88B 12.99B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.88B 12.99B USD | 17.85 | $0.07 0.08 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $27.09 5.49 USD | $27.09 5.49 USD | $64.06B 12.98B USD | 24.62 | $1.1 0.22 USD | |
| Graco Inc. GA8.F | $70.92 77.53 USD |
-0.98
|
$11.87B 12.97B USD | $28 30.61 USD | $70.92 77.53 USD | $70.92 77.53 USD | $11.87B 12.97B USD | 28.48 | $2.49 2.72 USD | |
| Flex Ltd. FXI.F | $30.68 33.53 USD |
+0.08
|
$11.86B 12.97B USD | $165 180.37 USD | $30.44 33.28 USD | $30.78 33.65 USD | $11.86B 12.97B USD | 14.20 | $2.16 2.36 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 22.41 | $63.56 3.76 USD | |
| Avery Dennison Corporation AV3.F | $149 162.88 USD |
0
|
$11.85B 12.96B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $11.85B 12.96B USD | 19.45 | $7.66 8.37 USD | |
| W. R. Berkley Corporation 0HMZ.L | $70.61 — |
-0.21
|
$12.95B — | $32 — | $69.64 — | $71.63 — | $12.95B — | 14.25 | $4.95 — | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| The J. M. Smucker Company 0L7F.L | $113.65 — |
-0.31
|
$12.95B — | $80 — | $112.47 — | $114.46 — | $12.95B — | 19.46 | $5.84 — | |
| Julius Bär Gruppe AG JBARF | $62.07 — |
0
|
$12.94B — | $170 — | $60 — | $60 — | $12.94B — | 10.31 | $6.02 — | |
| Nutanix, Inc. 0K9O.L | $68.12 — |
+1.2
|
$12.94B — | $25 — | $67.74 — | $68.45 — | $12.94B — | 0 | -$4.62 — | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Subaru Corporation FUH0.F | $7.95 8.69 USD |
+0.63
|
$11.83B 12.93B USD | $1.16K 1.26K USD | $7.95 8.69 USD | $7.95 8.69 USD | $11.83B 12.93B USD | 4.76 | $1.67 1.83 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.78 4.13 USD |
0
|
$11.82B 12.92B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $11.82B 12.92B USD | 23.62 | $0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | $2.42 2.65 USD |
-0.82
|
$11.82B 12.92B USD | $813 888.72 USD | $2.42 2.65 USD | $2.42 2.65 USD | $11.82B 12.92B USD | 16.13 | $0.15 0.16 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.68 14.95 USD |
-3.39
|
$11.81B 12.91B USD | $1.19K 1.3K USD | $13.68 14.95 USD | $13.68 14.95 USD | $11.81B 12.91B USD | 9.63 | $1.42 1.55 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+0.72
|
$11.8B 12.9B USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.8B 12.9B USD | 28.00 | $0.01 0.01 USD | |
| Kubota Corporation KUO1.F | $10.2 11.14 USD |
+1.14
|
$11.8B 12.9B USD | $300 327.94 USD | $10.2 11.14 USD | $10.2 11.14 USD | $11.8B 12.9B USD | 8.42 | $1.21 1.32 USD | |
| Williams-Sonoma, Inc. 0LXC.L | $151.32 — |
-0.14
|
$12.9B — | $1 — | $151.32 — | $152.68 — | $12.9B — | 9.83 | $15.39 — | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,316.19 77.93 USD |
-1.43
|
$217.18B 12.86B USD | $0 0 USD | $1,313.05 77.75 USD | $1,338.24 79.24 USD | $217.18B 12.86B USD | 0 | -$11.16 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||