Sonuç Sayfası 330 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amada Co., Ltd.
AA2.MU
DE
|
€13.60 15.7 USD |
-0.73
|
€4.13B 4.77B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €4.13B 4.77B USD | 23.44 | €0.58 0.67 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.51 0.59 USD |
+2.82
|
€4.13B 4.76B USD | €1.61K 1.86K USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.13B 4.76B USD | 10.19 | €0.05 0.06 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
UniFirst Corporation
U1N.F
DE
|
€228.00 263.19 USD |
-0.87
|
€4.12B 4.76B USD | €96.00 110.82 USD | €228.00 263.19 USD | €228.00 263.19 USD | €4.12B 4.76B USD | 44.10 | €5.17 5.97 USD | ||
Arkema
ARKAY
US
|
$63.02 — |
-0.94
|
$4.76B — | $100.00 — | $61.96 — | $61.96 — | $4.76B — | 217.31 | $0.29 — |
|
|
AAK AB (publ.)
6AA0.F
DE
|
€15.90 18.35 USD |
-1.61
|
€4.12B 4.76B USD | €31.00 35.78 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.12B 4.76B USD | 12.71 | €1.25 1.44 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.51 0.59 USD |
+3.05
|
€4.12B 4.76B USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.12B 4.76B USD | 0 | -€0.34 -0.3 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,000 21.14 USD |
+18.64
|
₩6T 4.76B USD | ₩26M 19.29K USD | ₩22,700 17.13 USD | ₩28,700 21.66 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.00 24.24 USD |
+1.55
|
€4.12B 4.75B USD | €320.00 369.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.12B 4.75B USD | 0 | -€1.43 -1.6 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.93 1.07 USD |
+1.4
|
€4.12B 4.75B USD | €887.00 1.02K USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.12B 4.75B USD | 11.62 | €0.08 0.09 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
Hirose Electric
HROEY
US
|
$14.78 — |
-4.06
|
$4.75B — | $300.00 — | $14.78 — | $15.30 — | $4.75B — | 22.73 | $0.65 — |
|
|
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,699 1.72 USD |
+1.79
|
CLP 5T 4.75B USD | CLP 1M 1.31K USD | CLP 1,650 1.68 USD | CLP 1,699 1.72 USD | CLP 5T 4.75B USD | 27.19 | CLP 62 0.06 USD | ||
Golar LNG Limited
G2O.F
DE
|
€40.30 46.52 USD |
+1.77
|
€4.11B 4.75B USD | €61.00 70.41 USD | €40.30 46.52 USD | €40.30 46.52 USD | €4.11B 4.75B USD | 32.23 | €1.25 1.44 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.75B — | $100.00 — | $11.37 — | $11.37 — | $4.75B — | 10.52 | $1.08 — |
|
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
+1.45
|
€4.11B 4.75B USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.11B 4.75B USD | 11.02 | €0.19 0.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,931.50 23.37 USD |
+3.26
|
₹392.29B 4.75B USD | ₹214.33K 2.59K USD | ₹1,880.00 22.74 USD | ₹1,935.50 23.42 USD | ₹392.29B 4.75B USD | 46.30 | ₹41.71 0.5 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,076.30 61.41 USD |
-0.16
|
₹392.24B 4.75B USD | ₹43.76K 529.39 USD | ₹5,043.20 61.01 USD | ₹5,160.00 62.43 USD | ₹392.24B 4.75B USD | 40.94 | ₹123.98 1.5 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,929.30 23.34 USD |
+3.2
|
₹392.06B 4.74B USD | ₹12.07K 146.03 USD | ₹1,869.55 22.62 USD | ₹1,935.00 23.41 USD | ₹392.06B 4.74B USD | 46.42 | ₹41.56 0.5 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.82 2.1 USD |
-1.62
|
€4.10B 4.74B USD | €388.00 447.88 USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.10B 4.74B USD | 10.70 | €0.17 0.2 USD | ||
Griffon Corporation
GFF.F
DE
|
€90.50 104.47 USD |
-2.16
|
€4.10B 4.73B USD | €150.00 173.15 USD | €90.50 104.47 USD | €90.50 104.47 USD | €4.10B 4.73B USD | 22.73 | €3.98 4.59 USD | ||
Hoshizaki
HSHZY
US
|
$8.49 — |
0
|
$4.73B — | $133.00 — | $8.49 — | $8.49 — | $4.73B — | 19.29 | $0.44 — |
|
|
Ford Otomotiv Sanayi
FOVSY
US
|
$6.74 — |
+1.51
|
$4.73B — | $209.00 — | $6.77 — | $6.77 — | $4.73B — | 6.74 | $1.00 — |
|
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,438 21.2 USD |
-1.86
|
¥767B 4.73B USD | ¥942K 5.81K USD | ¥3,336 20.57 USD | ¥3,584 22.1 USD | ¥767B 4.73B USD | 11.99 | ¥287 1.77 USD | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$227.92 46.2 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.33B 4.73B USD | 35.78 | R$6.37 1.29 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,066.05 12.9 USD |
+4.93
|
₹390.77B 4.73B USD | ₹59.19K 716.04 USD | ₹1,005.75 12.17 USD | ₹1,066.95 12.91 USD | ₹390.77B 4.73B USD | 76.52 | ₹13.93 0.17 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,066.25 61.17 USD |
-0.42
|
₹390.66B 4.73B USD | ₹202.10K 2.44K USD | ₹5,048.20 61.07 USD | ₹5,155.30 62.37 USD | ₹390.66B 4.73B USD | 42.47 | ₹119.02 1.44 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.40 95.12 USD |
+0.49
|
€4.09B 4.73B USD | €0.00 0 USD | €82.15 94.83 USD | €82.40 95.12 USD | €4.09B 4.73B USD | 0 | -€8.81 -10.1 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — |
|
|
Mapletree Logistics Trust
MAPGF
US
|
$0.92 — |
+16.62
|
$4.72B — | $1.00K — | $0.99 — | $0.99 — | $4.72B — | 30.63 | $0.03 — |
|
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€38.60 44.56 USD |
0
|
€4.09B 4.72B USD | €45.00 51.95 USD | €38.60 44.56 USD | €38.60 44.56 USD | €4.09B 4.72B USD | 29.02 | €1.33 1.54 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,092 19.07 USD |
+0.29
|
¥766B 4.72B USD | ¥578K 3.56K USD | ¥3,071 18.94 USD | ¥3,121 19.24 USD | ¥766B 4.72B USD | 15.97 | ¥194 1.19 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹411.50 4.98 USD |
+0.64
|
₹390.06B 4.72B USD | ₹18.88K 228.38 USD | ₹409.50 4.95 USD | ₹412.03 4.98 USD | ₹390.06B 4.72B USD | 102.61 | ₹4.01 0.05 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.55 2.94 USD |
0
|
€4.09B 4.72B USD | €350.00 404.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €4.09B 4.72B USD | 2.71 | €0.94 1.09 USD | ||
3SBio Inc.
83B.F
DE
|
€1.65 1.9 USD |
+6.22
|
€4.08B 4.71B USD | €4.40K 5.08K USD | €1.64 1.9 USD | €1.65 1.9 USD | €4.08B 4.71B USD | 4.02 | €0.41 0.47 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Cleanaway Waste Management
TSPCF
US
|
$2.10 — |
0
|
$4.71B — | $500.00 — | $2.10 — | $2.10 — | $4.71B — | 70.00 | $0.03 — |
|
|
CareDx, Inc.
1K9.F
DE
|
€77.50 89.46 USD |
+2.65
|
€4.07B 4.7B USD | €100.00 115.43 USD | €77.50 89.46 USD | €77.50 89.46 USD | €4.07B 4.7B USD | 37.08 | €2.09 2.41 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,483.60 296.21 USD |
+2.35
|
₹388.00B 4.69B USD | ₹2.07K 25.09 USD | ₹23,815.15 288.12 USD | ₹24,687.40 298.68 USD | ₹388.00B 4.69B USD | 292.41 | ₹83.73 1.01 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€55.00 63.49 USD |
-0.9
|
€4.07B 4.69B USD | €20.00 23.09 USD | €55.00 63.49 USD | €55.00 63.49 USD | €4.07B 4.69B USD | 11.55 | €4.76 5.49 USD | ||
Bumi Resources
PBMRY
US
|
$1.42 — |
0
|
$4.69B — | $330.00 — | $2.39 — | $2.39 — | $4.69B — | 20.28 | $0.07 — |
|
|
Umicore SA
NVJ.F
DE
|
€4.22 4.87 USD |
-1.86
|
€4.06B 4.69B USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.06B 4.69B USD | 8.11 | €0.52 0.6 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 198.50 5.59 USD |
+0.76
|
THB 166.60B 4.69B USD | THB 2.17M 61.19K USD | THB 194.50 5.47 USD | THB 198.50 5.59 USD | THB 166.60B 4.69B USD | 22.65 | THB 8.76 0.25 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€40.60 46.87 USD |
0
|
€4.06B 4.69B USD | €6.00 6.93 USD | €40.40 46.64 USD | €40.60 46.87 USD | €4.06B 4.69B USD | 8.42 | €4.82 5.56 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,600 651.14 USD |
-0.09
|
¥760B 4.68B USD | ¥10K 62.96 USD | ¥105,400 649.91 USD | ¥106,500 656.69 USD | ¥760B 4.68B USD | 16.74 | ¥6K 38.87 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.20 16.39 USD |
-9.55
|
€4.05B 4.68B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.05B 4.68B USD | 27.30 | €0.52 0.6 USD | ||
China Oilfield Services
CHOLF
US
|
$0.98 — |
0
|
$4.68B — | $125.00 — | $0.88 — | $0.88 — | $4.68B — | 8.16 | $0.12 — |
|
|
Wacker Chemie
WKCMF
US
|
$94.10 — |
0
|
$4.67B — | $100.00 — | $93.90 — | $93.90 — | $4.67B — | 0 | -$10.28 — |
|
|
FDJ United
FDJ.VI
AT
|
€21.90 25.28 USD |
+0.69
|
€4.05B 4.67B USD | €0.00 0 USD | €21.70 25.05 USD | €21.90 25.28 USD | €4.05B 4.67B USD | 168.46 | €0.13 0.15 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€248.00 286.27 USD |
-0.8
|
€4.04B 4.66B USD | €1.00 1.15 USD | €248.00 286.27 USD | €248.00 286.27 USD | €4.04B 4.66B USD | 37.01 | €6.70 7.73 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$206.22 41.8 USD |
+9.97
|
R$23.01B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.01B 4.66B USD | 0 | -R$18.37 -3.7 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€81.30 93.85 USD |
-1.99
|
€4.04B 4.66B USD | €11.00 12.7 USD | €81.30 93.85 USD | €81.30 93.85 USD | €4.04B 4.66B USD | 0 | -€8.81 -10.1 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.58 1.82 USD |
-0.53
|
€4.04B 4.66B USD | €10.00K 11.54K USD | €1.58 1.82 USD | €1.58 1.82 USD | €4.04B 4.66B USD | 11.28 | €0.14 0.16 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,040 61.91 USD |
-0.4
|
¥755B 4.65B USD | ¥340K 2.09K USD | ¥9,875 60.89 USD | ¥10,210 62.96 USD | ¥755B 4.65B USD | 37.75 | ¥266 1.64 USD | ||
Sumco Corporation
S3X.F
DE
|
€11.52 13.3 USD |
-1.81
|
€4.03B 4.65B USD | €50.00 57.72 USD | €11.52 13.3 USD | €11.52 13.3 USD | €4.03B 4.65B USD | 0 | -€0.44 -0.5 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.10 9.35 USD |
-1.22
|
€4.03B 4.65B USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.10 9.35 USD | €4.03B 4.65B USD | 19.28 | €0.42 0.48 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 35,500.00 41.96 USD |
-0.89
|
ARS 3.93T 4.65B USD | ARS 2.21K 2.62 USD | ARS 35,260.00 41.68 USD | ARS 35,800.00 42.32 USD | ARS 3.93T 4.65B USD | 0.29 | ARS 120.02K 141.87 USD | ||
Tokyo Electric Power
TKECF
US
|
$2.90 — |
0
|
$4.65B — | $125.00 — | $3.44 — | $3.44 — | $4.65B — | 2.66 | $1.09 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 625.00 0.04 USD |
-0.79
|
IDR 72.70T 4.65B USD | IDR 6.50M 415.43 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 72.70T 4.65B USD | 8.44 | IDR 74.00 0.004 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€105.00 121.21 USD |
-1.18
|
€4.02B 4.64B USD | €46.00 53.1 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.02B 4.64B USD | 14.18 | €7.40 8.54 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.95 23.03 USD |
-2.54
|
€4.02B 4.64B USD | €90.00 103.89 USD | €19.95 23.03 USD | €19.95 23.03 USD | €4.02B 4.64B USD | 6.11 | €3.26 3.76 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — |
|
|
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.79 2.07 USD |
0
|
€4.01B 4.63B USD | €2.00 2.31 USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.01B 4.63B USD | 59.66 | €0.03 0.03 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,087 19.03 USD |
+0.65
|
¥751B 4.63B USD | ¥668K 4.12K USD | ¥3,077 18.97 USD | ¥3,141 19.37 USD | ¥751B 4.63B USD | 12.02 | ¥257 1.58 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,388 33.22 USD |
+0.15
|
¥751B 4.63B USD | ¥484K 2.98K USD | ¥5,357 33.03 USD | ¥5,438 33.53 USD | ¥751B 4.63B USD | 19.78 | ¥272 1.68 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,424.00 17.23 USD |
+2.82
|
₹382.56B 4.63B USD | ₹18.38K 222.32 USD | ₹1,376.95 16.66 USD | ₹1,424.00 17.23 USD | ₹382.56B 4.63B USD | 66.44 | ₹21.43 0.26 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,340 143.92 USD |
-1.41
|
¥751B 4.63B USD | ¥223K 1.37K USD | ¥22,350 137.81 USD | ¥23,960 147.74 USD | ¥751B 4.63B USD | 23.28 | ¥1K 6.18 USD | ||
FDJ United
1WE.F
DE
|
€21.69 25.04 USD |
+2.12
|
€4.01B 4.63B USD | €250.00 288.58 USD | €21.69 25.04 USD | €21.69 25.04 USD | €4.01B 4.63B USD | 166.84 | €0.13 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,302.90 27.86 USD |
+0.65
|
₹382.38B 4.63B USD | ₹280.30K 3.39K USD | ₹2,285.00 27.64 USD | ₹2,309.00 27.94 USD | ₹382.38B 4.63B USD | 84.85 | ₹27.14 0.33 USD | ||
GDS Holdings Limited
G40.F
DE
|
€20.00 23.09 USD |
+2.56
|
€4.01B 4.63B USD | €260.00 300.13 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.01B 4.63B USD | 10.86 | €1.84 2.12 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
0
|
€4.01B 4.63B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.01B 4.63B USD | 21.66 | €3.07 3.54 USD | ||
Li Ning
LNNGF
US
|
$1.81 — |
0
|
$4.62B — | $1.73K — | $1.59 — | $1.61 — | $4.62B — | 10.64 | $0.17 — |
|
|
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Steadfast Group Limited
1S6.F
DE
|
€3.60 4.16 USD |
+0.56
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.60 4.16 USD | €4.00B 4.62B USD | 25.71 | €0.14 0.16 USD | ||
Atlanta Braves
BATRB
US
|
$72.00 — |
0
|
$4.62B — | $100.00 — | $72.00 — | $72.00 — | $4.62B — | 0 | -$1.00 — |
|
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,299.50 27.82 USD |
+0.63
|
₹381.81B 4.62B USD | ₹2.75K 33.27 USD | ₹2,285.15 27.65 USD | ₹2,307.50 27.92 USD | ₹381.81B 4.62B USD | 84.72 | ₹27.14 0.33 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
California Resources Corporation
1CLD.F
DE
|
€45.03 51.98 USD |
-2.11
|
€4.00B 4.62B USD | €7.00 8.08 USD | €45.03 51.98 USD | €45.03 51.98 USD | €4.00B 4.62B USD | 0 | -€4.90 -5.6 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,985.00 48.21 USD |
+2.59
|
₹380.97B 4.61B USD | ₹10.20K 123.42 USD | ₹3,837.35 46.43 USD | ₹3,985.00 48.21 USD | ₹380.97B 4.61B USD | 44.16 | ₹90.23 1.09 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.15 5.94 USD |
-0.96
|
€3.99B 4.61B USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €3.99B 4.61B USD | 0 | -€0.01 -0.01 USD | ||
MYR Group Inc.
MYP.F
DE
|
€256.00 295.51 USD |
+5.22
|
€3.99B 4.6B USD | €40.00 46.17 USD | €256.00 295.51 USD | €256.00 295.51 USD | €3.99B 4.6B USD | 23.27 | €11.00 12.7 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
-1
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 48.34 | $0.43 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Arcadis NV
HIJ2.F
DE
|
€46.76 53.98 USD |
+0.43
|
€3.98B 4.6B USD | €100.00 115.43 USD | €46.76 53.98 USD | €46.76 53.98 USD | €3.98B 4.6B USD | 19.81 | €2.36 2.72 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
PT United Tractors Tbk
UTY.F
DE
|
€1.16 1.34 USD |
0
|
€3.98B 4.6B USD | €5.00K 5.77K USD | €1.15 1.33 USD | €1.17 1.35 USD | €3.98B 4.6B USD | 10.54 | €0.11 0.13 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€80.80 93.27 USD |
+0.97
|
€3.98B 4.59B USD | €0.00 0 USD | €80.34 92.74 USD | €80.80 93.27 USD | €3.98B 4.59B USD | 29.70 | €2.72 3.14 USD | ||
Greif, Inc.
GR3.F
DE
|
€70.00 80.8 USD |
-3.45
|
€3.98B 4.59B USD | €8.00 9.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.98B 4.59B USD | 34.65 | €2.02 2.33 USD | ||
Scorpio Tankers Inc.
S0QA.SG
DE
|
€77.90 89.92 USD |
-0.1
|
€3.98B 4.59B USD | €0.00 0 USD | €77.22 89.14 USD | €77.90 89.92 USD | €3.98B 4.59B USD | 4.64 | €16.78 19.37 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.98B 4.59B USD | €400.00 461.73 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.98B 4.59B USD | 14.30 | €1.58 1.82 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.10 15.12 USD |
-1.5
|
€3.98B 4.59B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €3.98B 4.59B USD | 22.58 | €0.58 0.67 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
GDS Holdings Limited
G401.F
DE
|
€2.48 2.86 USD |
+5.98
|
€3.98B 4.59B USD | €360.00 415.56 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.98B 4.59B USD | 10.33 | €0.24 0.28 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,335.00 7.49 USD |
+1.85
|
ARS 3.88T 4.59B USD | ARS 245.29K 289.94 USD | ARS 6,080.00 7.19 USD | ARS 6,375.00 7.54 USD | ARS 3.88T 4.59B USD | 10.45 | ARS 605.93 0.72 USD | ||
Want Want China
WWNTY
US
|
$19.71 — |
0
|
$4.58B — | $60.00 — | $18.53 — | $18.53 — | $4.58B — | 8.60 | $2.29 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
