Sonuç Sayfası 330 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Umicore SA
NVJ.F
DE
|
€4.22 4.87 USD |
-1.86
|
€4.06B 4.69B USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.06B 4.69B USD | 8.11 | €0.52 0.6 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 198.50 5.59 USD |
+0.76
|
THB 166.60B 4.69B USD | THB 2.17M 61.19K USD | THB 194.50 5.47 USD | THB 198.50 5.59 USD | THB 166.60B 4.69B USD | 22.65 | THB 8.76 0.25 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€40.60 46.87 USD |
0
|
€4.06B 4.69B USD | €6.00 6.93 USD | €40.40 46.64 USD | €40.60 46.87 USD | €4.06B 4.69B USD | 8.42 | €4.82 5.56 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,600 651.14 USD |
-0.09
|
¥760B 4.68B USD | ¥10K 62.96 USD | ¥105,400 649.91 USD | ¥106,500 656.69 USD | ¥760B 4.68B USD | 16.74 | ¥6K 38.87 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.20 16.39 USD |
-9.55
|
€4.05B 4.68B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.05B 4.68B USD | 27.30 | €0.52 0.6 USD | ||
China Oilfield Services
CHOLF
US
|
$0.98 — |
0
|
$4.68B — | $125.00 — | $0.88 — | $0.88 — | $4.68B — | 8.16 | $0.12 — |
|
|
Wacker Chemie
WKCMF
US
|
$94.10 — |
0
|
$4.67B — | $100.00 — | $93.90 — | $93.90 — | $4.67B — | 0 | -$10.28 — |
|
|
CSW Industrials, Inc.
UCI.F
DE
|
€248.00 286.27 USD |
-0.8
|
€4.04B 4.66B USD | €1.00 1.15 USD | €248.00 286.27 USD | €248.00 286.27 USD | €4.04B 4.66B USD | 37.01 | €6.70 7.73 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$206.22 41.8 USD |
+9.97
|
R$23.01B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.01B 4.66B USD | 0 | -R$18.37 -3.7 USD | ||
FDJ United
FDJ.VI
AT
|
€21.86 25.23 USD |
+0.51
|
€4.04B 4.66B USD | €0.00 0 USD | €21.70 25.05 USD | €21.90 25.28 USD | €4.04B 4.66B USD | 168.15 | €0.13 0.15 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€81.30 93.85 USD |
-1.99
|
€4.04B 4.66B USD | €11.00 12.7 USD | €81.30 93.85 USD | €81.30 93.85 USD | €4.04B 4.66B USD | 0 | -€8.81 -10.1 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.58 1.82 USD |
-0.53
|
€4.04B 4.66B USD | €10.00K 11.54K USD | €1.58 1.82 USD | €1.58 1.82 USD | €4.04B 4.66B USD | 11.28 | €0.14 0.16 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,040 61.91 USD |
-0.4
|
¥755B 4.65B USD | ¥340K 2.09K USD | ¥9,875 60.89 USD | ¥10,210 62.96 USD | ¥755B 4.65B USD | 37.75 | ¥266 1.64 USD | ||
Sumco Corporation
S3X.F
DE
|
€11.52 13.3 USD |
-1.81
|
€4.03B 4.65B USD | €50.00 57.72 USD | €11.52 13.3 USD | €11.52 13.3 USD | €4.03B 4.65B USD | 0 | -€0.44 -0.5 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.10 9.35 USD |
-1.22
|
€4.03B 4.65B USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.10 9.35 USD | €4.03B 4.65B USD | 19.28 | €0.42 0.48 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 35,500.00 41.96 USD |
-0.89
|
ARS 3.93T 4.65B USD | ARS 2.21K 2.62 USD | ARS 35,260.00 41.68 USD | ARS 35,800.00 42.32 USD | ARS 3.93T 4.65B USD | 0.29 | ARS 118.95K 140.6 USD | ||
Tokyo Electric Power
TKECF
US
|
$2.90 — |
0
|
$4.65B — | $125.00 — | $3.44 — | $3.44 — | $4.65B — | 2.66 | $1.09 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 625.00 0.04 USD |
-0.79
|
IDR 72.70T 4.65B USD | IDR 6.50M 415.43 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 72.70T 4.65B USD | 8.44 | IDR 74.00 0.004 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€105.00 121.21 USD |
-1.18
|
€4.02B 4.64B USD | €46.00 53.1 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.02B 4.64B USD | 14.18 | €7.40 8.54 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.95 23.03 USD |
-2.54
|
€4.02B 4.64B USD | €90.00 103.89 USD | €19.95 23.03 USD | €19.95 23.03 USD | €4.02B 4.64B USD | 6.11 | €3.26 3.76 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — |
|
|
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.79 2.07 USD |
0
|
€4.01B 4.63B USD | €2.00 2.31 USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.01B 4.63B USD | 59.66 | €0.03 0.03 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,087 19.03 USD |
+0.65
|
¥751B 4.63B USD | ¥668K 4.12K USD | ¥3,077 18.97 USD | ¥3,141 19.37 USD | ¥751B 4.63B USD | 12.02 | ¥257 1.58 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.10 18.58 USD |
+2.74
|
€4.01B 4.63B USD | €0.00 0 USD | €15.65 18.07 USD | €16.10 18.58 USD | €4.01B 4.63B USD | 30.37 | €0.53 0.61 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,388 33.22 USD |
+0.15
|
¥751B 4.63B USD | ¥484K 2.98K USD | ¥5,357 33.03 USD | ¥5,438 33.53 USD | ¥751B 4.63B USD | 19.78 | ¥272 1.68 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,424.00 17.23 USD |
+2.82
|
₹382.56B 4.63B USD | ₹18.38K 222.32 USD | ₹1,376.95 16.66 USD | ₹1,424.00 17.23 USD | ₹382.56B 4.63B USD | 66.44 | ₹21.43 0.26 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,340 143.92 USD |
-1.41
|
¥751B 4.63B USD | ¥223K 1.37K USD | ¥22,350 137.81 USD | ¥23,960 147.74 USD | ¥751B 4.63B USD | 23.28 | ¥1K 6.18 USD | ||
FDJ United
1WE.F
DE
|
€21.69 25.04 USD |
+2.12
|
€4.01B 4.63B USD | €250.00 288.58 USD | €21.69 25.04 USD | €21.69 25.04 USD | €4.01B 4.63B USD | 166.84 | €0.13 0.15 USD | ||
GDS Holdings Limited
G40.F
DE
|
€20.00 23.09 USD |
+2.56
|
€4.01B 4.63B USD | €260.00 300.13 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.01B 4.63B USD | 10.86 | €1.84 2.12 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
0
|
€4.01B 4.63B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.01B 4.63B USD | 21.66 | €3.07 3.54 USD | ||
Li Ning
LNNGF
US
|
$1.81 — |
0
|
$4.62B — | $1.73K — | $1.59 — | $1.61 — | $4.62B — | 10.64 | $0.17 — |
|
|
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Steadfast Group Limited
1S6.F
DE
|
€3.60 4.16 USD |
+0.56
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.60 4.16 USD | €4.00B 4.62B USD | 25.71 | €0.14 0.16 USD | ||
Atlanta Braves
BATRB
US
|
$72.00 — |
0
|
$4.62B — | $100.00 — | $72.00 — | $72.00 — | $4.62B — | 0 | -$1.00 — |
|
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,299.50 27.82 USD |
+0.63
|
₹381.81B 4.62B USD | ₹2.75K 33.27 USD | ₹2,285.15 27.65 USD | ₹2,307.50 27.92 USD | ₹381.81B 4.62B USD | 84.72 | ₹27.14 0.33 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
California Resources Corporation
1CLD.F
DE
|
€45.03 51.98 USD |
-2.11
|
€4.00B 4.62B USD | €7.00 8.08 USD | €45.03 51.98 USD | €45.03 51.98 USD | €4.00B 4.62B USD | 0 | -€4.90 -5.6 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,296.00 27.78 USD |
+0.35
|
₹381.23B 4.61B USD | ₹296.34K 3.59K USD | ₹2,285.00 27.64 USD | ₹2,309.00 27.94 USD | ₹381.23B 4.61B USD | 84.59 | ₹27.14 0.33 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,985.00 48.21 USD |
+2.59
|
₹380.97B 4.61B USD | ₹10.20K 123.42 USD | ₹3,837.35 46.43 USD | ₹3,985.00 48.21 USD | ₹380.97B 4.61B USD | 44.16 | ₹90.23 1.09 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.15 5.94 USD |
-0.96
|
€3.99B 4.61B USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €3.99B 4.61B USD | 0 | -€0.01 -0.01 USD | ||
MYR Group Inc.
MYP.F
DE
|
€256.00 295.51 USD |
+5.22
|
€3.99B 4.6B USD | €40.00 46.17 USD | €256.00 295.51 USD | €256.00 295.51 USD | €3.99B 4.6B USD | 24.17 | €10.59 12.22 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 48.34 | $0.43 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Arcadis NV
HIJ2.F
DE
|
€46.76 53.98 USD |
+0.43
|
€3.98B 4.6B USD | €100.00 115.43 USD | €46.76 53.98 USD | €46.76 53.98 USD | €3.98B 4.6B USD | 20.06 | €2.33 2.69 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
DiaSorin S.p.A.
DIAS.VI
AT
|
€80.86 93.34 USD |
+1.05
|
€3.98B 4.6B USD | €0.00 0 USD | €80.34 92.74 USD | €80.86 93.34 USD | €3.98B 4.6B USD | 29.72 | €2.72 3.14 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.16 1.34 USD |
0
|
€3.98B 4.6B USD | €5.00K 5.77K USD | €1.15 1.33 USD | €1.17 1.35 USD | €3.98B 4.6B USD | 10.54 | €0.11 0.13 USD | ||
Greif, Inc.
GR3.F
DE
|
€70.00 80.8 USD |
-3.45
|
€3.98B 4.59B USD | €8.00 9.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.98B 4.59B USD | 34.65 | €2.02 2.33 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.98B 4.59B USD | €400.00 461.73 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.98B 4.59B USD | 14.30 | €1.58 1.82 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.10 15.12 USD |
-1.5
|
€3.98B 4.59B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €3.98B 4.59B USD | 22.58 | €0.58 0.67 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
GDS Holdings Limited
G401.F
DE
|
€2.48 2.86 USD |
+5.98
|
€3.98B 4.59B USD | €360.00 415.56 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.98B 4.59B USD | 10.78 | €0.23 0.27 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,335.00 7.49 USD |
+1.85
|
ARS 3.88T 4.59B USD | ARS 245.29K 289.94 USD | ARS 6,080.00 7.19 USD | ARS 6,375.00 7.54 USD | ARS 3.88T 4.59B USD | 10.45 | ARS 605.93 0.72 USD | ||
Want Want China
WWNTY
US
|
$19.71 — |
0
|
$4.58B — | $60.00 — | $18.53 — | $18.53 — | $4.58B — | 8.60 | $2.29 — |
|
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 306.00 29.87 USD |
+2.34
|
SEK 46.95B 4.58B USD | SEK 1.49K 145.83 USD | SEK 301.00 29.38 USD | SEK 306.00 29.87 USD | SEK 46.95B 4.58B USD | 22.17 | SEK 13.80 1.35 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.30 17.66 USD |
+2.68
|
€3.97B 4.58B USD | €8.97K 10.36K USD | €14.80 17.08 USD | €15.30 17.66 USD | €3.97B 4.58B USD | 12.43 | €1.23 1.42 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.36 35.05 USD |
+1.17
|
€3.96B 4.58B USD | €325.00 375.16 USD | €30.36 35.05 USD | €30.36 35.05 USD | €3.96B 4.58B USD | 8.74 | €3.47 4.01 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.70 12.35 USD |
-13.47
|
€3.96B 4.57B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.96B 4.57B USD | 11.50 | €0.93 1.07 USD | ||
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.52 0.59 USD |
+1.98
|
€3.96B 4.57B USD | €159.00 183.54 USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.96B 4.57B USD | 10.29 | €0.05 0.06 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$2.85 — |
-2.06
|
$4.57B — | $1.40K — | $2.90 — | $2.90 — | $4.57B — | 2.61 | $1.09 — |
|
|
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€91.00 105.04 USD |
-1.09
|
€3.96B 4.57B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.96B 4.57B USD | 13.44 | €6.77 7.81 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€80.30 92.69 USD |
+1.47
|
€3.96B 4.57B USD | €6.00 6.93 USD | €80.30 92.69 USD | €80.30 92.69 USD | €3.96B 4.57B USD | 29.52 | €2.72 3.14 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€32.80 37.86 USD |
-2.38
|
€3.95B 4.57B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.95B 4.57B USD | 12.51 | €2.62 3.02 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
-1.99
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 29.60 | €0.01 0.01 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
UFP Industries, Inc.
UF3.F
DE
|
€71.64 82.7 USD |
-0.97
|
€3.95B 4.56B USD | €66.00 76.19 USD | €71.64 82.7 USD | €71.64 82.7 USD | €3.95B 4.56B USD | 19.57 | €3.66 4.22 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€77.28 89.21 USD |
+0.57
|
€3.95B 4.56B USD | €504.00 581.78 USD | €77.28 89.21 USD | €77.28 89.21 USD | €3.95B 4.56B USD | 4.65 | €16.59 19.15 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,730 23 USD |
+0.21
|
¥738B 4.55B USD | ¥244K 1.51K USD | ¥3,727 22.98 USD | ¥3,735 23.03 USD | ¥738B 4.55B USD | 39.97 | ¥93 0.58 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€9.15 10.56 USD |
-1.61
|
€3.94B 4.55B USD | €1.67K 1.93K USD | €9.15 10.56 USD | €9.15 10.56 USD | €3.94B 4.55B USD | 8.24 | €1.11 1.28 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.04 18.52 USD |
+3.92
|
€3.94B 4.55B USD | €75.00 86.58 USD | €15.63 18.04 USD | €16.04 18.52 USD | €3.94B 4.55B USD | 12.73 | €1.26 1.45 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€34.00 39.25 USD |
-1.16
|
€3.94B 4.55B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.94B 4.55B USD | 16.03 | €2.12 2.45 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.71 8.9 USD |
-1.09
|
€3.94B 4.55B USD | €2.60K 3K USD | €7.71 8.9 USD | €7.71 8.9 USD | €3.94B 4.55B USD | 13.52 | €0.57 0.66 USD | ||
Xinyi Glass
XYIGY
US
|
$20.54 — |
0
|
$4.55B — | $3.00 — | $20.82 — | $20.82 — | $4.55B — | 10.92 | $1.88 — |
|
|
Mattel, Inc.
MAT.VI
AT
|
€13.79 15.91 USD |
-0.23
|
€3.94B 4.55B USD | €0.00 0 USD | €13.63 15.73 USD | €13.79 15.91 USD | €3.94B 4.55B USD | 11.68 | €1.18 1.36 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€20.60 23.78 USD |
-1.9
|
€3.93B 4.54B USD | €700.00 808.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.93B 4.54B USD | 11.44 | €1.80 2.08 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
-1.4
|
€3.93B 4.54B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.93B 4.54B USD | 47.00 | €0.30 0.35 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹270.05 3.27 USD |
+2.35
|
₹375.23B 4.54B USD | ₹261.69K 3.17K USD | ₹262.00 3.17 USD | ₹273.50 3.31 USD | ₹375.23B 4.54B USD | 15.23 | ₹17.72 0.21 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€37.42 43.2 USD |
-0.16
|
€3.93B 4.54B USD | €35.00 40.4 USD | €37.42 43.2 USD | €37.42 43.2 USD | €3.93B 4.54B USD | 18.71 | €2.00 2.31 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€19.20 22.16 USD |
+2.13
|
€3.93B 4.54B USD | €39.00 45.02 USD | €19.10 22.05 USD | €19.20 22.16 USD | €3.93B 4.54B USD | 15.36 | €1.25 1.44 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.40 31.63 USD |
-1.44
|
€3.93B 4.54B USD | €458.00 528.69 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.93B 4.54B USD | 15.74 | €1.74 2.01 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€38.38 44.3 USD |
-2.96
|
€3.93B 4.53B USD | €200.00 230.87 USD | €38.38 44.3 USD | €38.38 44.3 USD | €3.93B 4.53B USD | 37.26 | €1.03 1.19 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 8.98 | $0.59 — |
|
|
PUMA SE
PUM.F
DE
|
€26.63 30.74 USD |
+0.79
|
€3.92B 4.53B USD | €265.00 305.9 USD | €26.05 30.07 USD | €26.63 30.74 USD | €3.92B 4.53B USD | 0 | -€3.01 -3.4 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
0
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 11.29 | €1.31 1.51 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€76.68 88.51 USD |
-1.67
|
€3.92B 4.52B USD | €0.00 0 USD | €76.52 88.33 USD | €78.16 90.22 USD | €3.92B 4.52B USD | 4.62 | €16.59 19.15 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,005 24.7 USD |
-2.25
|
¥733B 4.52B USD | ¥351K 2.16K USD | ¥3,951 24.36 USD | ¥4,096 25.26 USD | ¥733B 4.52B USD | 21.75 | ¥184 1.13 USD | ||
The Brink's Company
PTY.F
DE
|
€95.00 109.66 USD |
0
|
€3.91B 4.52B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €3.91B 4.52B USD | 25.74 | €3.69 4.26 USD | ||
Tanger Inc.
T6O.F
DE
|
€32.72 37.77 USD |
-0.43
|
€3.91B 4.51B USD | €16.00 18.47 USD | €32.72 37.77 USD | €32.72 37.77 USD | €3.91B 4.51B USD | 35.56 | €0.92 1.06 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.07 2.39 USD |
+0.39
|
€3.91B 4.51B USD | €952.00 1.1K USD | €2.07 2.39 USD | €2.07 2.39 USD | €3.91B 4.51B USD | 51.80 | €0.04 0.05 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — |
|
|
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Li Ning Company Limited
LNL.F
DE
|
€38.20 44.1 USD |
0
|
€3.90B 4.51B USD | €34.00 39.25 USD | €38.20 44.1 USD | €38.40 44.33 USD | €3.90B 4.51B USD | 10.70 | €3.57 4.12 USD | ||
VSE Corporation
VS3.F
DE
|
€139.00 160.45 USD |
+0.72
|
€3.90B 4.5B USD | €170.00 196.24 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.90B 4.5B USD | 54.94 | €2.53 2.92 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,685 4.76 USD |
-0.31
|
CLP 4T 4.5B USD | CLP 606K 615.45 USD | CLP 4,677 4.75 USD | CLP 4,794 4.87 USD | CLP 4T 4.5B USD | 15.06 | CLP 311 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
