Sonuç Sayfası 330 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
+0.95
|
€4.16B 4.8B USD | €887.00 1.02K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.16B 4.8B USD | 11.73 | €0.08 0.09 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
+9.32
|
€4.16B 4.8B USD | €94.00 108.51 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.16B 4.8B USD | 16.45 | €3.92 4.52 USD | ||
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 162.12 | $0.16 — |
|
|
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€25.60 29.55 USD |
+7.56
|
€4.15B 4.79B USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.15B 4.79B USD | 44.91 | €0.57 0.66 USD | ||
Cactus, Inc.
43C.F
DE
|
€51.40 59.33 USD |
0
|
€4.15B 4.79B USD | €76.00 87.73 USD | €51.40 59.33 USD | €51.40 59.33 USD | €4.15B 4.79B USD | 37.79 | €1.36 1.57 USD | ||
Softcat plc
SF5.F
DE
|
€19.30 22.28 USD |
-0.52
|
€4.15B 4.79B USD | €50.00 57.72 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.15B 4.79B USD | 22.70 | €0.85 0.98 USD | ||
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $13.00 — | $8.58 — | $8.58 — | $4.79B — | 16.88 | $0.45 — |
|
|
Umicore
UMICF
US
|
$19.89 — |
0
|
$4.79B — | $200.00 — | $27.50 — | $27.50 — | $4.79B — | 8.28 | $2.40 — |
|
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹417.24 5.05 USD |
+1.39
|
₹395.50B 4.78B USD | ₹19.46K 235.39 USD | ₹413.14 5 USD | ₹419.08 5.07 USD | ₹395.50B 4.78B USD | 105.36 | ₹3.96 0.05 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€20.00 23.09 USD |
+8.11
|
€4.14B 4.78B USD | €275.00 317.44 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.14B 4.78B USD | 12.50 | €1.60 1.85 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€142.80 164.84 USD |
+7.37
|
€4.14B 4.78B USD | €60.00 69.26 USD | €142.80 164.84 USD | €142.80 164.84 USD | €4.14B 4.78B USD | 35.61 | €4.01 4.63 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩149,300 112.7 USD |
+8.19
|
₩6T 4.78B USD | ₩455K 343.32 USD | ₩139,300 105.15 USD | ₩151,200 114.13 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 574 0.58 USD |
-1.08
|
CLP 5T 4.78B USD | CLP 57K 57.83 USD | CLP 570 0.58 USD | CLP 580 0.59 USD | CLP 5T 4.78B USD | 8.96 | CLP 64 0.06 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,376.30 28.75 USD |
+3.5
|
₹394.56B 4.77B USD | ₹680.09K 8.23K USD | ₹2,311.50 27.97 USD | ₹2,380.00 28.79 USD | ₹394.56B 4.77B USD | 87.55 | ₹27.14 0.33 USD | ||
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.32 2.09 USD |
0
|
R$23.54B 4.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.54B 4.77B USD | 19.84 | R$0.52 0.11 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$215.00 12.73 USD |
0
|
MX$80.58B 4.77B USD | MX$11.10K 657.49 USD | MX$212.29 12.57 USD | MX$216.00 12.79 USD | MX$80.58B 4.77B USD | 9.13 | MX$23.53 1.39 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 202.00 5.68 USD |
+1.77
|
THB 169.54B 4.77B USD | THB 3.12M 87.79K USD | THB 196.50 5.53 USD | THB 204.00 5.74 USD | THB 169.54B 4.77B USD | 23.05 | THB 8.76 0.25 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€46.80 54.02 USD |
-0.43
|
€4.13B 4.77B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.13B 4.77B USD | 9.00 | €5.20 6 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,374.10 28.72 USD |
+3.24
|
₹394.20B 4.77B USD | ₹23.83K 288.28 USD | ₹2,313.10 27.98 USD | ₹2,378.10 28.77 USD | ₹394.20B 4.77B USD | 88.02 | ₹26.97 0.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€88.46 102.11 USD |
-9.86
|
€4.13B 4.77B USD | €40.00 46.17 USD | €88.46 102.11 USD | €88.46 102.11 USD | €4.13B 4.77B USD | 40.02 | €2.21 2.55 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€68.50 79.07 USD |
+3.01
|
€4.13B 4.76B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.13B 4.76B USD | 21.47 | €3.19 3.68 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,074.00 12.99 USD |
-0.28
|
₹393.69B 4.76B USD | ₹103.75K 1.26K USD | ₹1,065.00 12.88 USD | ₹1,100.00 13.31 USD | ₹393.69B 4.76B USD | 80.08 | ₹13.41 0.16 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,462 21.35 USD |
+0.7
|
¥772B 4.76B USD | ¥886K 5.46K USD | ¥3,443 21.23 USD | ¥3,550 21.89 USD | ¥772B 4.76B USD | 12.08 | ¥287 1.77 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€35.60 41.09 USD |
+4.71
|
€4.13B 4.76B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.13B 4.76B USD | 16.79 | €2.12 2.45 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
+2.4
|
IDR 74.44T 4.76B USD | IDR 7.47M 477.62 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 74.44T 4.76B USD | 8.64 | IDR 74.00 0.004 USD | ||
Colruyt
CUYTY
US
|
$10.00 — |
-3.61
|
$4.76B — | $500.00 — | $10.00 — | $10.00 — | $4.76B — | 11.90 | $0.84 — |
|
|
Vend Marketplaces
SBSNY
US
|
$24.34 — |
0
|
$4.75B — | $1.08K — | $22.43 — | $22.43 — | $4.75B — | 0 | -$1.63 — |
|
|
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
Hirose Electric
HROEY
US
|
$14.78 — |
0
|
$4.75B — | $300.00 — | $14.78 — | $15.30 — | $4.75B — | 21.42 | $0.69 — |
|
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.75B — | $100.00 — | $11.37 — | $11.37 — | $4.75B — | 10.52 | $1.08 — |
|
|
Wacker Chemie AG
WCH.VI
AT
|
€82.70 95.46 USD |
+0.06
|
€4.11B 4.74B USD | €0.00 0 USD | €82.70 95.46 USD | €82.70 95.46 USD | €4.11B 4.74B USD | 0 | -€8.74 -10.08 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
+2.91
|
€4.11B 4.74B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.40 31.63 USD |
-0.72
|
€4.10B 4.74B USD | €70.00 80.8 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.10B 4.74B USD | 23.02 | €1.19 1.37 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.61 1.85 USD |
+1.66
|
€4.10B 4.74B USD | €10.00K 11.54K USD | €1.61 1.85 USD | €1.61 1.85 USD | €4.10B 4.74B USD | 11.47 | €0.14 0.16 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.82 2.1 USD |
0
|
€4.10B 4.74B USD | €388.00 447.88 USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.10B 4.74B USD | 10.70 | €0.17 0.2 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,693 1.72 USD |
-0.34
|
CLP 5T 4.73B USD | CLP 3M 3.08K USD | CLP 1,693 1.72 USD | CLP 1,727 1.75 USD | CLP 5T 4.73B USD | 30.18 | CLP 56 0.06 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,925.25 23.29 USD |
-0.21
|
₹391.24B 4.73B USD | ₹7.71K 93.24 USD | ₹1,923.80 23.27 USD | ₹1,953.90 23.64 USD | ₹391.24B 4.73B USD | 46.32 | ₹41.56 0.5 USD | ||
Hoshizaki
HSHZY
US
|
$8.49 — |
0
|
$4.73B — | $133.00 — | $8.49 — | $8.49 — | $4.73B — | 19.29 | $0.44 — |
|
|
FDJ United
FDJ.VI
AT
|
€22.18 25.6 USD |
+1.74
|
€4.10B 4.73B USD | €0.00 0 USD | €22.18 25.6 USD | €22.18 25.6 USD | €4.10B 4.73B USD | 170.61 | €0.13 0.15 USD | ||
The Brink's Company
PTY.F
DE
|
€99.50 114.86 USD |
-3.4
|
€4.10B 4.73B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €4.10B 4.73B USD | 32.94 | €3.02 3.49 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,513.12 89.6 USD |
-6.36
|
MX$79.90B 4.73B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$79.90B 4.73B USD | 20.21 | MX$74.86 4.43 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,924.90 23.29 USD |
-0.34
|
₹390.95B 4.73B USD | ₹142.92K 1.73K USD | ₹1,921.10 23.24 USD | ₹1,952.90 23.63 USD | ₹390.95B 4.73B USD | 45.24 | ₹42.54 0.51 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$227.92 46.2 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.33B 4.73B USD | 35.78 | R$6.37 1.29 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — |
|
|
Mapletree Logistics Trust
MAPGF
US
|
$0.92 — |
0
|
$4.72B — | $1.00K — | $0.99 — | $0.99 — | $4.72B — | 30.63 | $0.03 — |
|
|
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
FDJ United
1WE.F
DE
|
€22.12 25.53 USD |
+1.98
|
€4.09B 4.72B USD | €250.00 288.58 USD | €22.12 25.53 USD | €22.12 25.53 USD | €4.09B 4.72B USD | 170.15 | €0.13 0.15 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,078.95 49.35 USD |
+2.36
|
₹389.95B 4.72B USD | ₹8.57K 103.73 USD | ₹3,985.45 48.22 USD | ₹4,105.40 49.67 USD | ₹389.95B 4.72B USD | 45.20 | ₹90.23 1.09 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹757.00 9.16 USD |
-4.99
|
₹389.26B 4.71B USD | ₹190.43K 2.3K USD | ₹757.00 9.16 USD | ₹797.80 9.65 USD | ₹389.26B 4.71B USD | 57.78 | ₹13.10 0.16 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.10 — |
0
|
$4.71B — | $2.20K — | $2.08 — | $2.09 — | $4.71B — | 70.00 | $0.03 — |
|
|
Gek Terna S.A.
1GT.F
DE
|
€40.28 46.5 USD |
+4.57
|
€4.07B 4.7B USD | €27.00 31.17 USD | €40.28 46.5 USD | €40.28 46.5 USD | €4.07B 4.7B USD | 26.50 | €1.52 1.75 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€81.95 94.6 USD |
+0.37
|
€4.07B 4.7B USD | €11.00 12.7 USD | €81.95 94.6 USD | €81.95 94.6 USD | €4.07B 4.7B USD | 0 | -€8.95 -10.3 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.35 2.71 USD |
-3.41
|
€4.07B 4.7B USD | €100.00 115.43 USD | €2.35 2.71 USD | €2.35 2.71 USD | €4.07B 4.7B USD | 19.58 | €0.12 0.14 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€82.58 95.32 USD |
+2.84
|
€4.07B 4.7B USD | €6.00 6.93 USD | €82.58 95.32 USD | €82.58 95.32 USD | €4.07B 4.7B USD | 30.81 | €2.68 3.09 USD | ||
Bumi Resources
PBMRY
US
|
$1.42 — |
0
|
$4.69B — | $330.00 — | $2.39 — | $2.39 — | $4.69B — | 20.28 | $0.07 — |
|
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.89 10.26 USD |
+9.28
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €8.89 10.26 USD | €8.89 10.26 USD | €4.06B 4.69B USD | 25.39 | €0.35 0.4 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+2.7
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.06B 4.69B USD | 30.39 | €0.01 0.01 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€12.00 13.85 USD |
-1.61
|
€4.06B 4.69B USD | €60.00 69.26 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.06B 4.69B USD | 11.65 | €1.03 1.19 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€40.60 46.87 USD |
0
|
€4.06B 4.69B USD | €6.00 6.93 USD | €40.40 46.64 USD | €40.60 46.87 USD | €4.06B 4.69B USD | 8.42 | €4.82 5.56 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,441.15 295.7 USD |
-0.17
|
₹387.33B 4.69B USD | ₹1.04K 12.56 USD | ₹24,376.05 294.91 USD | ₹25,000.00 302.46 USD | ₹387.33B 4.69B USD | 298.71 | ₹81.82 0.99 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.80 36.71 USD |
-0.63
|
€4.06B 4.68B USD | €14.00 16.16 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.06B 4.68B USD | 48.18 | €0.66 0.76 USD | ||
China Oilfield Services
CHOLF
US
|
$0.98 — |
0
|
$4.68B — | $125.00 — | $0.88 — | $0.88 — | $4.68B — | 8.16 | $0.12 — |
|
|
PUMA SE
PUM.F
DE
|
€27.50 31.74 USD |
+2.69
|
€4.05B 4.67B USD | €302.00 348.61 USD | €26.88 31.03 USD | €27.50 31.74 USD | €4.05B 4.67B USD | 0 | -€2.97 -3.4 USD | ||
China Vanke
CHVKF
US
|
$0.28 — |
-19
|
$4.67B — | $10.00K — | $0.28 — | $0.29 — | $4.67B — | 0 | -$1.03 — |
|
|
DiaSorin S.p.A.
DIAS.VI
AT
|
€82.16 94.84 USD |
+0.74
|
€4.05B 4.67B USD | €0.00 0 USD | €82.16 94.84 USD | €82.16 94.84 USD | €4.05B 4.67B USD | 30.77 | €2.67 3.08 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.99 35.77 USD |
+2.08
|
€4.05B 4.67B USD | €325.00 375.16 USD | €30.99 35.77 USD | €30.99 35.77 USD | €4.05B 4.67B USD | 9.03 | €3.43 3.96 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€93.00 107.35 USD |
0
|
€4.04B 4.67B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.04B 4.67B USD | 14.04 | €6.62 7.64 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.92 4.52 USD |
-10.3
|
€4.04B 4.66B USD | €250.00 288.58 USD | €3.92 4.52 USD | €3.92 4.52 USD | €4.04B 4.66B USD | 0 | -€0.85 -0.9 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩82,600 62.35 USD |
+5.63
|
₩6T 4.66B USD | ₩368K 277.97 USD | ₩79,800 60.24 USD | ₩83,800 63.26 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€38.10 43.98 USD |
-1.3
|
€4.04B 4.66B USD | €45.00 51.95 USD | €38.10 43.98 USD | €38.10 43.98 USD | €4.04B 4.66B USD | 28.64 | €1.33 1.54 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.30 15.35 USD |
-2.21
|
€4.04B 4.66B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.04B 4.66B USD | 22.93 | €0.58 0.67 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.53 0.61 USD |
+1.94
|
€4.04B 4.66B USD | €159.00 183.54 USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.04B 4.66B USD | 10.49 | €0.05 0.06 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.89 9.11 USD |
+2.33
|
€4.03B 4.65B USD | €2.60K 3K USD | €7.89 9.11 USD | €7.89 9.11 USD | €4.03B 4.65B USD | 13.60 | €0.58 0.67 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€76.35 88.13 USD |
-2.68
|
€4.03B 4.65B USD | €200.00 230.87 USD | €76.35 88.13 USD | €76.35 88.13 USD | €4.03B 4.65B USD | 20.14 | €3.79 4.37 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€39.38 45.46 USD |
+2.61
|
€4.03B 4.65B USD | €200.00 230.87 USD | €39.38 45.46 USD | €39.38 45.46 USD | €4.03B 4.65B USD | 36.46 | €1.08 1.25 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.40 38.55 USD |
+1.83
|
€4.03B 4.65B USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.03B 4.65B USD | 12.41 | €2.69 3.11 USD | ||
Tokyo Electric Power
TKECF
US
|
$2.90 — |
0
|
$4.65B — | $125.00 — | $3.44 — | $3.44 — | $4.65B — | 2.66 | $1.09 — |
|
|
Oji Holdings Corporation
OJI.F
DE
|
€4.74 5.47 USD |
+4.41
|
€4.03B 4.65B USD | €1.50K 1.73K USD | €4.74 5.47 USD | €4.74 5.47 USD | €4.03B 4.65B USD | 12.15 | €0.39 0.45 USD | ||
Golar LNG Limited
G2O.F
DE
|
€39.40 45.48 USD |
-1.5
|
€4.02B 4.64B USD | €500.00 577.17 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.02B 4.64B USD | 31.77 | €1.24 1.43 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 310.00 30.26 USD |
+0.98
|
SEK 47.56B 4.64B USD | SEK 123.00 12.01 USD | SEK 309.00 30.16 USD | SEK 310.00 30.26 USD | SEK 47.56B 4.64B USD | 23.06 | SEK 13.44 1.31 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€92.50 106.78 USD |
+5.71
|
€4.02B 4.64B USD | €133.00 153.53 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.02B 4.64B USD | 44.68 | €2.07 2.39 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — |
|
|
Acerinox, S.A.
ACX.VI
AT
|
€16.12 18.61 USD |
+0.69
|
€4.02B 4.64B USD | €0.00 0 USD | €16.12 18.61 USD | €16.12 18.61 USD | €4.02B 4.64B USD | 31.00 | €0.52 0.6 USD | ||
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
UniFirst Corporation
U1N.F
DE
|
€222.00 256.26 USD |
-2.63
|
€4.02B 4.64B USD | €96.00 110.82 USD | €222.00 256.26 USD | €222.00 256.26 USD | €4.02B 4.64B USD | 42.52 | €5.22 6.03 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.79 2.07 USD |
+1.13
|
€4.01B 4.63B USD | €2.00 2.31 USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.01B 4.63B USD | 59.66 | €0.03 0.03 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.80 26.32 USD |
+0.88
|
€4.01B 4.63B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.01B 4.63B USD | 14.33 | €1.59 1.84 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€19.60 22.62 USD |
+2.08
|
€4.01B 4.63B USD | €39.00 45.02 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.01B 4.63B USD | 15.93 | €1.23 1.42 USD | ||
Delek
DLKGF
US
|
$25.50 — |
+4.9
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 60.71 | $0.42 — |
|
|
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
+4.92
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 11.13 | €0.23 0.27 USD | ||
Wacker Chemie
WKCMF
US
|
$93.16 — |
-1
|
$4.63B — | $100.00 — | $93.90 — | $93.90 — | $4.63B — | 0 | -$10.38 — |
|
|
Fulton Financial Corporation
FU5.F
DE
|
€21.00 24.24 USD |
+1.94
|
€4.01B 4.63B USD | €700.00 808.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.01B 4.63B USD | 11.11 | €1.89 2.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
