Sonuç Sayfası 332 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Power International Development Limited
HPD.F
DE
|
€0.28 0.33 USD |
+0.67
|
€3.83B 4.42B USD | €2.50K 2.89K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.83B 4.42B USD | 14.21 | €0.02 0.02 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.38 16.6 USD |
-0.03
|
€3.83B 4.42B USD | €0.00 0 USD | €14.38 16.6 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
-3.12
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.37 16.59 USD |
+0.28
|
€3.83B 4.42B USD | €180.00 207.78 USD | €14.24 16.44 USD | €14.37 16.59 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
MGM China
MCHVY
US
|
$13.96 — |
0
|
$4.42B — | $843.00 — | $13.70 — | $13.70 — | $4.42B — | 7.54 | $1.85 — |
|
|
ICU Medical, Inc.
IC7.F
DE
|
€153.00 176.61 USD |
+6.99
|
€3.83B 4.42B USD | €40.00 46.17 USD | €143.00 165.07 USD | €155.00 178.92 USD | €3.83B 4.42B USD | 150.00 | €1.02 1.18 USD | ||
Viohalco S.A.
VHC.F
DE
|
€14.76 17.04 USD |
-2.25
|
€3.83B 4.42B USD | €364.00 420.18 USD | €14.76 17.04 USD | €14.76 17.04 USD | €3.83B 4.42B USD | 12.00 | €1.23 1.42 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,925.00 0.38 USD |
+4.87
|
IDR 69.10T 4.42B USD | IDR 16.57M 1.06K USD | IDR 5,600.00 0.36 USD | IDR 5,950.00 0.38 USD | IDR 69.10T 4.42B USD | 7.95 | IDR 744.56 0.05 USD | ||
AAR Corp.
ARZ.F
DE
|
€95.15 109.83 USD |
+3.14
|
€3.82B 4.41B USD | €99.00 114.28 USD | €95.15 109.83 USD | €95.15 109.83 USD | €3.82B 4.41B USD | 22.70 | €4.19 4.84 USD | ||
Delek
DLKGF
US
|
$24.31 — |
0
|
$4.41B — | $300.00 — | $29.78 — | $33.11 — | $4.41B — | 55.25 | $0.44 — |
|
|
Acom Co., Ltd.
AK5.F
DE
|
€2.44 2.82 USD |
+0.83
|
€3.82B 4.41B USD | €120.00 138.52 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.82B 4.41B USD | 10.60 | €0.23 0.27 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
Tutor Perini Corporation
PE2.F
DE
|
€72.65 83.86 USD |
+4.01
|
€3.82B 4.41B USD | €50.00 57.72 USD | €72.65 83.86 USD | €72.65 83.86 USD | €3.82B 4.41B USD | 36.50 | €1.99 2.3 USD | ||
Korn Ferry
KFY.F
DE
|
€70.00 80.8 USD |
+4.48
|
€3.82B 4.41B USD | €12.00 13.85 USD | €65.50 75.61 USD | €70.00 80.8 USD | €3.82B 4.41B USD | 15.41 | €4.54 5.24 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€24.20 27.93 USD |
-3.97
|
€3.82B 4.41B USD | €701.00 809.19 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.82B 4.41B USD | 14.23 | €1.70 1.96 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,220 137.01 USD |
-4.8
|
¥715B 4.41B USD | ¥58K 357.02 USD | ¥22,160 136.64 USD | ¥23,005 141.85 USD | ¥715B 4.41B USD | 22.48 | ¥988 6.09 USD | ||
California Resources Corporation
1CLD.F
DE
|
€42.97 49.6 USD |
-6.59
|
€3.82B 4.41B USD | €7.00 8.08 USD | €42.79 49.39 USD | €45.03 51.98 USD | €3.82B 4.41B USD | 0 | -€4.90 -5.6 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.46 5.15 USD |
+6.7
|
€3.81B 4.4B USD | €7.00 8.08 USD | €4.46 5.15 USD | €4.52 5.22 USD | €3.81B 4.4B USD | 0 | -€0.06 -0.06 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.50 13.27 USD |
-2.54
|
€3.81B 4.4B USD | €75.00 86.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.81B 4.4B USD | 9.58 | €1.20 1.39 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.40B — | $300.00 — | $16.30 — | $16.88 — | $4.40B — | 21.92 | $0.77 — |
|
|
Acerinox
ANIOY
US
|
$8.83 — |
0
|
$4.40B — | $500.00 — | $9.42 — | $9.42 — | $4.40B — | 28.48 | $0.31 — |
|
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€61.68 71.2 USD |
+0.75
|
€3.81B 4.4B USD | €200.00 230.87 USD | €61.68 71.2 USD | €61.68 71.2 USD | €3.81B 4.4B USD | 42.53 | €1.45 1.67 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 77.34K 11.34K USD | DKK 244.00 35.78 USD | DKK 248.00 36.36 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€2.12 2.45 USD |
+2.91
|
€3.81B 4.39B USD | €650.00 750.32 USD | €2.12 2.45 USD | €2.16 2.49 USD | €3.81B 4.39B USD | 106.00 | €0.02 0.02 USD | ||
Mirvac
MRVGF
US
|
$1.13 — |
0
|
$4.39B — | $5.07K — | $1.35 — | $1.35 — | $4.39B — | 9.43 | $0.12 — |
|
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.10 9.35 USD |
-2.41
|
€3.80B 4.39B USD | €195.00 225.1 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.80B 4.39B USD | 17.23 | €0.47 0.54 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€87.50 101 USD |
-3.31
|
€3.80B 4.39B USD | €133.00 153.53 USD | €87.50 101 USD | €87.50 101 USD | €3.80B 4.39B USD | 43.53 | €2.01 2.32 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.88 1.02 USD |
+1.15
|
€3.80B 4.39B USD | €3.50K 4.04K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.80B 4.39B USD | 14.66 | €0.06 0.07 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€59.00 68.11 USD |
-2.48
|
€3.80B 4.39B USD | €94.00 108.51 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.80B 4.39B USD | 15.44 | €3.82 4.41 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.72 33.15 USD |
+6.61
|
€3.80B 4.39B USD | €960.00 1.11K USD | €27.91 32.22 USD | €29.70 34.28 USD | €3.80B 4.39B USD | 49.50 | €0.58 0.67 USD | ||
Enova International, Inc.
27E.F
DE
|
€155.00 178.92 USD |
+0.65
|
€3.79B 4.38B USD | €93.00 107.35 USD | €155.00 178.92 USD | €155.00 178.92 USD | €3.79B 4.38B USD | 12.43 | €12.46 14.38 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.20 0.57 USD |
+2.54
|
THB 155.32B 4.37B USD | THB 43.19M 1.22M USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 155.32B 4.37B USD | 6.47 | THB 3.12 0.09 USD | ||
Itron, Inc.
IT6.F
DE
|
€86.28 99.6 USD |
-2.07
|
€3.78B 4.37B USD | €100.00 115.43 USD | €86.28 99.6 USD | €86.28 99.6 USD | €3.78B 4.37B USD | 16.91 | €5.10 5.89 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€24.90 28.74 USD |
-0.6
|
€3.78B 4.37B USD | €2.39K 2.76K USD | €24.85 28.69 USD | €24.90 28.74 USD | €3.78B 4.37B USD | 44.46 | €0.56 0.65 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.64 21.52 USD |
0
|
€3.78B 4.37B USD | €15.00 17.32 USD | €18.57 21.44 USD | €18.64 21.52 USD | €3.78B 4.37B USD | 0 | €0.00 0 USD | ||
FLSmidth
FLIDY
US
|
$8.27 — |
0
|
$4.37B — | $1.00 — | $8.64 — | $8.64 — | $4.37B — | 18.37 | $0.45 — |
|
|
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
AUTO1 Group SE
AG1.F
DE
|
€17.09 19.73 USD |
-5.27
|
€3.78B 4.36B USD | €1.96K 2.26K USD | €16.90 19.51 USD | €18.02 20.8 USD | €3.78B 4.36B USD | 46.18 | €0.37 0.43 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€49.18 56.77 USD |
+0.82
|
€3.78B 4.36B USD | €400.00 461.73 USD | €48.30 55.75 USD | €49.18 56.77 USD | €3.78B 4.36B USD | 3.27 | €15.01 17.33 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
|
AGL Energy
AGLXY
US
|
$6.48 — |
+2.86
|
$4.36B — | $400.00 — | $6.48 — | $6.48 — | $4.36B — | 8.52 | $0.76 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€124.00 143.14 USD |
+1.97
|
€3.77B 4.36B USD | €5.00 5.77 USD | €124.00 143.14 USD | €124.00 143.14 USD | €3.77B 4.36B USD | 19.46 | €6.37 7.35 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 43.35 | €2.56 2.96 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹450.00 5.44 USD |
+0.58
|
₹360.00B 4.36B USD | ₹56.18K 679.72 USD | ₹443.45 5.37 USD | ₹453.55 5.49 USD | ₹360.00B 4.36B USD | 25.83 | ₹17.42 0.21 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.70 10.04 USD |
0
|
€3.77B 4.35B USD | €259.00 298.97 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.77B 4.35B USD | 0 | -€0.10 -0.1 USD | ||
Mazda Motor
MZDAF
US
|
$6.89 — |
+0.15
|
$4.35B — | $425.00 — | $6.56 — | $6.56 — | $4.35B — | 18.62 | $0.37 — |
|
|
Aspen Pharmacare
APNHY
US
|
$10.04 — |
+3.93
|
$4.35B — | $100.00 — | $10.04 — | $10.04 — | $4.35B — | 0 | -$0.12 — |
|
|
Gentex Corporation
GTX.F
DE
|
€17.68 20.41 USD |
-2.67
|
€3.76B 4.35B USD | €110.00 126.98 USD | €17.68 20.41 USD | €17.68 20.41 USD | €3.76B 4.35B USD | 10.98 | €1.61 1.86 USD | ||
Jumbo S.A.
5JB.F
DE
|
€28.00 32.32 USD |
+3.7
|
€3.76B 4.34B USD | €215.00 248.18 USD | €27.80 32.09 USD | €28.00 32.32 USD | €3.76B 4.34B USD | 11.61 | €2.41 2.78 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 9,440.00 11.16 USD |
+1.23
|
ARS 3.67T 4.34B USD | ARS 46.66K 55.15 USD | ARS 9,100.00 10.76 USD | ARS 9,860.00 11.65 USD | ARS 3.67T 4.34B USD | 0.36 | ARS 25.67K 30.34 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€106.50 122.94 USD |
+7.64
|
€3.76B 4.34B USD | €45.00 51.95 USD | €88.40 102.04 USD | €106.50 122.94 USD | €3.76B 4.34B USD | 0 | -€15.53 -17.9 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$140.85 28.55 USD |
+0.81
|
R$21.39B 4.33B USD | R$620.00 125.66 USD | R$140.85 28.55 USD | R$148.00 30 USD | R$21.39B 4.33B USD | 8.45 | R$16.65 3.37 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.50 1.72 USD |
+4.55
|
R$21.38B 4.33B USD | R$18.70K 3.79K USD | R$8.29 1.68 USD | R$8.80 1.78 USD | R$21.38B 4.33B USD | 13.93 | R$0.61 0.12 USD | ||
DFI Retail
DFILF
US
|
$3.20 — |
0
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 11.03 | $0.29 — |
|
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.12 4.76 USD |
+0.98
|
€3.75B 4.33B USD | €20.00 23.09 USD | €4.12 4.76 USD | €4.12 4.76 USD | €3.75B 4.33B USD | 9.15 | €0.45 0.52 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,750 72.45 USD |
+0.26
|
¥702B 4.33B USD | ¥12K 71.53 USD | ¥11,720 72.27 USD | ¥11,990 73.93 USD | ¥702B 4.33B USD | 10.23 | ¥1K 7.08 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$1,623.00 96.1 USD | MX$1,623.00 96.1 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+1.29
|
IDR 67.68T 4.32B USD | IDR 36.51M 2.33K USD | IDR 2,280.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.68T 4.32B USD | 5.92 | IDR 396.38 0.03 USD | ||
Entain Plc
GVC.VI
AT
|
€5.85 6.75 USD |
+1.92
|
€3.74B 4.32B USD | €3.91K 4.51K USD | €5.76 6.64 USD | €5.86 6.76 USD | €3.74B 4.32B USD | 0 | -€1.04 -1.2 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
DEXUS
DEXSF
US
|
$4.05 — |
0
|
$4.31B — | $1.06K — | $4.14 — | $4.14 — | $4.31B — | 10.95 | $0.37 — |
|
|
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$35.16 7.13 USD |
0
|
R$21.26B 4.31B USD | R$0.00 0 USD | R$35.16 7.13 USD | R$35.16 7.13 USD | R$21.26B 4.31B USD | 18.03 | R$1.95 0.4 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$1.00 0.06 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Sega Sammy
SGAMF
US
|
$21.20 — |
0
|
$4.30B — | $100.00 — | $15.42 — | $15.42 — | $4.30B — | 0 | -$0.01 — |
|
|
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.52 81.4 USD |
-1.65
|
€3.72B 4.3B USD | €25.00 28.86 USD | €70.52 81.4 USD | €70.52 81.4 USD | €3.72B 4.3B USD | 19.75 | €3.57 4.12 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€24.27 28.02 USD |
+7.15
|
€3.72B 4.3B USD | €495.00 571.4 USD | €24.27 28.02 USD | €24.27 28.02 USD | €3.72B 4.3B USD | 151.68 | €0.16 0.18 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.29 13.03 USD |
-0.62
|
€3.72B 4.3B USD | €1.75K 2.02K USD | €11.29 13.03 USD | €11.29 13.03 USD | €3.72B 4.3B USD | 9.03 | €1.25 1.44 USD | ||
Medicover
MCVEF
US
|
$28.25 — |
0
|
$4.29B — | $1.00K — | $18.00 — | $18.00 — | $4.29B — | 43.46 | $0.65 — |
|
|
Sopra Steria Group SA
OR8.F
DE
|
€192.60 222.32 USD |
+1.1
|
€3.72B 4.29B USD | €5.00 5.77 USD | €192.60 222.32 USD | €192.60 222.32 USD | €3.72B 4.29B USD | 12.39 | €15.54 17.94 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.13 9.39 USD |
+5.28
|
€3.72B 4.29B USD | €1.00K 1.15K USD | €7.73 8.93 USD | €8.14 9.39 USD | €3.72B 4.29B USD | 21.98 | €0.37 0.43 USD | ||
PVH Corp.
PVH.F
DE
|
€80.52 92.95 USD |
-2.09
|
€3.72B 4.29B USD | €187.00 215.86 USD | €80.52 92.95 USD | €80.52 92.95 USD | €3.72B 4.29B USD | 0 | -€2.97 -3.4 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €0.00 0 USD | €46.90 54.14 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.88 1.01 USD |
+5.6
|
€3.71B 4.28B USD | €4.80K 5.54K USD | €0.85 0.98 USD | €0.88 1.01 USD | €3.71B 4.28B USD | 9.76 | €0.09 0.1 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.50 22.51 USD |
-0.51
|
€3.71B 4.28B USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.71B 4.28B USD | 12.18 | €1.60 1.85 USD | ||
Northland Power Inc.
1NR.F
DE
|
€14.18 16.36 USD |
+1.47
|
€3.71B 4.28B USD | €50.00 57.72 USD | €14.03 16.2 USD | €14.22 16.41 USD | €3.71B 4.28B USD | 0 | -€0.35 -0.4 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,700 509.94 USD |
+2.22
|
¥694B 4.28B USD | ¥1K 7.13 USD | ¥81,200 500.69 USD | ¥82,900 511.17 USD | ¥694B 4.28B USD | 23.49 | ¥4K 21.7 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
-0.32
|
€3.70B 4.28B USD | €1.00 1.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
+2.11
|
€3.70B 4.27B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.55 9.87 USD |
+0.59
|
€3.70B 4.27B USD | €250.00 288.58 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.70B 4.27B USD | 0 | -€0.10 -0.1 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.70B 4.27B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.70B 4.27B USD | 12.78 | €1.94 2.24 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.90 54.14 USD |
-0.21
|
€3.70B 4.27B USD | €100.00 115.43 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 0 | -€0.11 -0.1 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,507.10 30.33 USD |
+4.03
|
₹352.66B 4.27B USD | ₹321.23K 3.89K USD | ₹2,332.50 28.22 USD | ₹2,528.00 30.58 USD | ₹352.66B 4.27B USD | 34.68 | ₹72.29 0.87 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.69B 4.26B USD | €415.00 479.05 USD | €6.40 7.39 USD | €6.45 7.45 USD | €3.69B 4.26B USD | 17.77 | €0.36 0.42 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — |
|
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.00 5.03 USD |
-1.16
|
MX$71.99B 4.26B USD | MX$232.32K 13.76K USD | MX$85.00 5.03 USD | MX$85.00 5.03 USD | MX$71.99B 4.26B USD | 10.55 | MX$8.05 0.48 USD | ||
Exponent, Inc.
EP5.F
DE
|
€77.66 89.65 USD |
+1.41
|
€3.69B 4.26B USD | €50.00 57.72 USD | €75.72 87.41 USD | €77.88 89.9 USD | €3.69B 4.26B USD | 38.82 | €2.00 2.31 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.50 5.19 USD |
+0.09
|
€3.69B 4.26B USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.50 5.19 USD | €3.69B 4.26B USD | 16.06 | €0.28 0.32 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,200.00 383.13 USD |
+4.54
|
TRY 135.68B 4.26B USD | TRY 9.46K 297.21 USD | TRY 11,640.00 365.55 USD | TRY 12,272.50 385.41 USD | TRY 135.68B 4.26B USD | 24.20 | TRY 504.00 15.83 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,063.50 12.87 USD |
+2.37
|
₹352.05B 4.26B USD | ₹38.06K 460.41 USD | ₹1,033.00 12.5 USD | ₹1,075.90 13.02 USD | ₹352.05B 4.26B USD | 69.96 | ₹15.20 0.18 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€51.55 59.51 USD |
-0.39
|
€3.69B 4.26B USD | €33.00 38.09 USD | €51.15 59.04 USD | €51.80 59.79 USD | €3.69B 4.26B USD | 16.05 | €3.21 3.71 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.72 3.14 USD |
+3.82
|
€3.69B 4.26B USD | €340.00 392.47 USD | €2.70 3.12 USD | €2.72 3.14 USD | €3.69B 4.26B USD | 10.88 | €0.25 0.29 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.20 11.77 USD |
-10.53
|
€3.69B 4.26B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.69B 4.26B USD | 10.30 | €0.99 1.14 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.47 14.39 USD |
+10.51
|
€3.69B 4.26B USD | €682.00 787.26 USD | €12.47 14.39 USD | €12.47 14.39 USD | €3.69B 4.26B USD | 207.75 | €0.06 0.07 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €6.00 6.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
