Sonuç Sayfası 331 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.00 0.56 USD |
-5.21
|
THB 153.78B 4.33B USD | THB 73.84M 2.08M USD | THB 19.80 0.56 USD | THB 21.00 0.59 USD | THB 153.78B 4.33B USD | 6.41 | THB 3.12 0.09 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹369.95 4.48 USD |
+4.12
|
₹357.52B 4.33B USD | ₹748.36K 9.05K USD | ₹355.65 4.3 USD | ₹376.05 4.55 USD | ₹357.52B 4.33B USD | 15.55 | ₹23.78 0.29 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€71.50 82.53 USD |
+0.7
|
€3.74B 4.32B USD | €80.00 92.35 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.74B 4.32B USD | 38.23 | €1.87 2.16 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€35.40 40.86 USD |
+5.99
|
€3.74B 4.32B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.74B 4.32B USD | 16.16 | €2.19 2.53 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩43,000 32.46 USD |
+0.12
|
₩6T 4.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.07 1.24 USD |
-18.94
|
€3.74B 4.31B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.26 1.45 USD | €3.74B 4.31B USD | 9.72 | €0.11 0.13 USD | ||
Pampa Energía S.A.
9PAA.SG
DE
|
€69.50 80.23 USD |
-1.42
|
€3.74B 4.31B USD | €8.00 9.23 USD | €69.00 79.65 USD | €71.00 81.96 USD | €3.74B 4.31B USD | 7.37 | €9.43 10.89 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.34 32.71 USD |
+3.83
|
€3.73B 4.31B USD | €4.08K 4.71K USD | €26.76 30.88 USD | €28.39 32.77 USD | €3.73B 4.31B USD | 32.94 | €0.86 0.99 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,202 56.74 USD |
-0.09
|
¥699B 4.31B USD | ¥276K 1.7K USD | ¥9,131 56.3 USD | ¥9,249 57.03 USD | ¥699B 4.31B USD | 28.03 | ¥328 2.02 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,966 24.45 USD |
-0.28
|
¥698B 4.3B USD | ¥459K 2.83K USD | ¥3,941 24.3 USD | ¥3,992 24.62 USD | ¥698B 4.3B USD | 20.75 | ¥191 1.18 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,775.00 0.37 USD |
-1.7
|
IDR 67.35T 4.3B USD | IDR 53.70M 3.43K USD | IDR 5,500.00 0.35 USD | IDR 6,050.00 0.39 USD | IDR 67.35T 4.3B USD | 9.28 | IDR 622.23 0.04 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.28 32.64 USD |
+5.15
|
€3.73B 4.3B USD | €10.00 11.54 USD | €26.51 30.6 USD | €28.28 32.64 USD | €3.73B 4.3B USD | 32.88 | €0.86 0.99 USD | ||
Rubis
BYNN.F
DE
|
€36.06 41.63 USD |
-0.22
|
€3.73B 4.3B USD | €193.00 222.79 USD | €36.06 41.63 USD | €36.06 41.63 USD | €3.73B 4.3B USD | 11.09 | €3.25 3.75 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
+1.91
|
€3.73B 4.3B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.73B 4.3B USD | 8.00 | €0.04 0.05 USD | ||
Brunswick Corporation
BWI.F
DE
|
€57.50 66.37 USD |
+1.77
|
€3.73B 4.3B USD | €100.00 115.43 USD | €55.50 64.07 USD | €58.00 66.95 USD | €3.73B 4.3B USD | 0 | -€1.13 -1.3 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Atlanta Braves
BATRB
US
|
$67.00 — |
0
|
$4.30B — | $4.00 — | $72.00 — | $72.00 — | $4.30B — | 0 | -$1.00 — | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.80 28.63 USD |
-1.59
|
€3.72B 4.3B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.72B 4.3B USD | 12.78 | €1.94 2.24 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€84.00 96.96 USD |
+1.82
|
€3.72B 4.3B USD | €40.00 46.17 USD | €83.00 95.81 USD | €84.00 96.96 USD | €3.72B 4.3B USD | 26.83 | €3.13 3.61 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,354 20.68 USD |
+0.57
|
¥696B 4.29B USD | ¥546K 3.36K USD | ¥3,330 20.53 USD | ¥3,365 20.75 USD | ¥696B 4.29B USD | 15.70 | ¥214 1.32 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
PLDT Inc.
PLO.F
DE
|
€17.20 19.85 USD |
-1.71
|
€3.72B 4.29B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.50 20.2 USD | €3.72B 4.29B USD | 9.50 | €1.81 2.09 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.44 1.66 USD |
-1.62
|
€3.72B 4.29B USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.72B 4.29B USD | 10.26 | €0.14 0.16 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,253 57.06 USD |
+0.48
|
¥696B 4.29B USD | ¥144K 889.77 USD | ¥9,166 56.52 USD | ¥9,287 57.26 USD | ¥696B 4.29B USD | 36.73 | ¥252 1.55 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.40 27.01 USD |
0
|
€3.72B 4.29B USD | €32.00 36.94 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.72B 4.29B USD | 4.24 | €5.51 6.36 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.60 13.39 USD |
-3.33
|
€3.72B 4.29B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.72B 4.29B USD | 6.33 | €1.83 2.11 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€142.50 164.49 USD |
-0.45
|
€3.71B 4.29B USD | €3.00 3.46 USD | €142.50 164.49 USD | €142.50 164.49 USD | €3.71B 4.29B USD | 20.12 | €7.08 8.17 USD | ||
Griffon Corporation
GFF.F
DE
|
€82.00 94.66 USD |
-1.2
|
€3.71B 4.29B USD | €150.00 173.15 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.71B 4.29B USD | 20.60 | €3.98 4.59 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€122.00 140.83 USD |
-0.81
|
€3.71B 4.29B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.71B 4.29B USD | 19.15 | €6.37 7.35 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.10 54.37 USD |
+0.43
|
€3.71B 4.29B USD | €0.00 0 USD | €47.00 54.25 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,742.15 21.08 USD |
+1.37
|
₹354.03B 4.28B USD | ₹87.57K 1.06K USD | ₹1,703.05 20.6 USD | ₹1,749.80 21.17 USD | ₹354.03B 4.28B USD | 41.91 | ₹41.56 0.5 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.40 6.23 USD |
+0.45
|
€3.71B 4.28B USD | €4.41K 5.09K USD | €5.40 6.23 USD | €5.40 6.23 USD | €3.71B 4.28B USD | 8.30 | €0.65 0.75 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€18.30 21.12 USD |
-5.18
|
€3.71B 4.28B USD | €49.00 56.56 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.71B 4.28B USD | 24.39 | €0.75 0.87 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,740.90 21.06 USD |
+1.25
|
₹353.58B 4.28B USD | ₹100.83K 1.22K USD | ₹1,703.00 20.6 USD | ₹1,748.10 21.15 USD | ₹353.58B 4.28B USD | 43.05 | ₹40.43 0.49 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€33.00 38.09 USD |
-3.51
|
€3.70B 4.27B USD | €1.08K 1.25K USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.70B 4.27B USD | 27.04 | €1.22 1.41 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€39.31 45.38 USD |
-5.75
|
€3.70B 4.27B USD | €200.00 230.87 USD | €39.31 45.38 USD | €39.31 45.38 USD | €3.70B 4.27B USD | 231.23 | €0.17 0.2 USD | ||
Rubis
BYN.F
DE
|
€7.15 8.25 USD |
-0.69
|
€3.69B 4.27B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.69B 4.27B USD | 11.00 | €0.65 0.75 USD | ||
Ansell Limited
PD1.F
DE
|
€105.00 121.21 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €105.00 121.21 USD | €106.00 122.36 USD | €3.69B 4.26B USD | 21.08 | €4.98 5.75 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.85 54.08 USD |
-0.11
|
€3.69B 4.26B USD | €2.00K 2.31K USD | €47.00 54.25 USD | €47.10 54.37 USD | €3.69B 4.26B USD | 28.56 | €1.64 1.89 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
-0.56
|
€3.69B 4.26B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.69B 4.26B USD | 10.85 | €1.64 1.89 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.66 8.84 USD |
+0.66
|
€3.69B 4.26B USD | €430.00 496.36 USD | €7.44 8.59 USD | €7.66 8.84 USD | €3.69B 4.26B USD | 26.41 | €0.29 0.33 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.92 3.37 USD |
-1.35
|
€3.68B 4.25B USD | €124.00 143.14 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.68B 4.25B USD | 18.25 | €0.16 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
-0.94
|
€3.68B 4.25B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.68B 4.25B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.68B 4.25B USD | 23.76 | €1.01 1.17 USD | ||
Rubis
RBSFY
US
|
$8.22 — |
+2.93
|
$4.25B — | $1.50K — | $8.00 — | $8.00 — | $4.25B — | 10.82 | $0.76 — | ||
Pampa Energía S.A.
9PAA.F
DE
|
€68.50 79.07 USD |
-1.44
|
€3.68B 4.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €70.00 80.8 USD | €3.68B 4.25B USD | 7.26 | €9.43 10.89 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.54 14.47 USD |
-1.3
|
€3.68B 4.25B USD | €17.00 19.62 USD | €12.54 14.47 USD | €12.54 14.47 USD | €3.68B 4.25B USD | 8.03 | €1.56 1.8 USD | ||
Uni-President China
UPCHY
US
|
$98.30 — |
0
|
$4.25B — | $100.00 — | $96.30 — | $96.30 — | $4.25B — | 13.70 | $7.17 — | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
LEG Immobilien SE
LEG.F
DE
|
€47.80 55.18 USD |
+4.46
|
€3.67B 4.24B USD | €2.62K 3.03K USD | €44.94 51.88 USD | €47.84 55.22 USD | €3.67B 4.24B USD | 3.18 | €15.01 17.33 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
JOYY Inc.
JOYY.VI
AT
|
€75.00 86.58 USD |
+0.67
|
€3.67B 4.24B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €3.67B 4.24B USD | 21.24 | €3.53 4.07 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
+0.43
|
€3.67B 4.24B USD | €1.20K 1.39K USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 0 | -€0.11 -0.1 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
+0.6
|
MX$71.57B 4.24B USD | MX$9.93K 587.98 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.49 | MX$8.05 0.48 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.60 8.77 USD |
0
|
€3.67B 4.23B USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.67B 4.23B USD | 13.10 | €0.58 0.67 USD | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.23B — | $1.00K — | $22.00 — | $22.00 — | $4.23B — | 22.06 | $1.02 — | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.95 9.18 USD |
0
|
€3.66B 4.22B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.66B 4.22B USD | 23.38 | €0.34 0.39 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.64 1.89 USD |
+0.61
|
€3.66B 4.22B USD | €1.44K 1.67K USD | €1.62 1.87 USD | €1.64 1.89 USD | €3.66B 4.22B USD | 14.90 | €0.11 0.13 USD | ||
Sumitomo Heavy Industries
SOHVY
US
|
$8.90 — |
-0.34
|
$4.22B — | $300.00 — | $8.74 — | $8.90 — | $4.22B — | 16.18 | $0.55 — | ||
SATS
SPASF
US
|
$2.84 — |
0
|
$4.22B — | $1.10K — | $3.00 — | $3.00 — | $4.22B — | 18.93 | $0.15 — | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€66.84 77.16 USD |
+2.74
|
€3.65B 4.22B USD | €17.00 19.62 USD | €64.54 74.5 USD | €66.84 77.16 USD | €3.65B 4.22B USD | 19.04 | €3.51 4.05 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥16,845 103.87 USD |
-4.43
|
¥684B 4.22B USD | ¥565K 3.49K USD | ¥16,680 102.85 USD | ¥17,725 109.29 USD | ¥684B 4.22B USD | 27.48 | ¥613 3.78 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.54 35.25 USD |
-0.46
|
€3.65B 4.21B USD | €16.00 18.47 USD | €30.38 35.07 USD | €30.54 35.25 USD | €3.65B 4.21B USD | 32.83 | €0.93 1.07 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
Fulton Financial Corporation
FU5.F
DE
|
€19.10 22.05 USD |
-1.04
|
€3.65B 4.21B USD | €700.00 808.03 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.65B 4.21B USD | 10.73 | €1.78 2.05 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€48.80 56.33 USD |
-1.21
|
€3.64B 4.21B USD | €114.00 131.59 USD | €48.80 56.33 USD | €48.80 56.33 USD | €3.64B 4.21B USD | 10.60 | €4.60 5.31 USD | ||
PUMA SE
PUM.F
DE
|
€24.73 28.55 USD |
+1.9
|
€3.64B 4.2B USD | €2.20K 2.54K USD | €24.31 28.06 USD | €24.73 28.55 USD | €3.64B 4.2B USD | 0 | -€3.01 -3.4 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€35.20 40.63 USD |
0
|
€3.64B 4.2B USD | €34.00 39.25 USD | €35.20 40.63 USD | €35.40 40.86 USD | €3.64B 4.2B USD | 9.85 | €3.57 4.12 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.51 13.28 USD |
+0.22
|
€3.64B 4.2B USD | €166.00 191.62 USD | €11.51 13.28 USD | €11.51 13.28 USD | €3.64B 4.2B USD | 0 | -€0.19 -0.2 USD | ||
AIXTRON SE
AIX2.F
DE
|
€64.50 74.45 USD |
-1.53
|
€3.64B 4.2B USD | €70.00 80.8 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.64B 4.2B USD | 62.01 | €1.04 1.2 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€22.40 25.86 USD |
+1.82
|
€3.63B 4.19B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.63B 4.19B USD | 36.72 | €0.61 0.7 USD | ||
AIXTRON
AIIXY
US
|
$73.00 — |
-2.61
|
$4.19B — | $150.00 — | $73.00 — | $73.14 — | $4.19B — | 60.33 | $1.21 — | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.19B — | $2.00K — | $10.99 — | $10.99 — | $4.19B — | 16.94 | $0.77 — | ||
Vault Minerals
REDLF
US
|
$4.05 — |
0
|
$4.19B — | $600.00 — | $4.05 — | $4.05 — | $4.19B — | 22.50 | $0.18 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€148.00 170.84 USD |
+1.02
|
€3.63B 4.19B USD | €6.00 6.93 USD | €141.00 162.76 USD | €148.00 170.84 USD | €3.63B 4.19B USD | 31.09 | €4.76 5.49 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.44 2.82 USD |
0
|
€3.63B 4.19B USD | €71.00 81.96 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.63B 4.19B USD | 18.76 | €0.13 0.15 USD | ||
Northland Power Inc.
1NR.F
DE
|
€13.87 16 USD |
+1.2
|
€3.63B 4.19B USD | €10.00 11.54 USD | €13.68 15.79 USD | €13.87 16 USD | €3.63B 4.19B USD | 0 | -€0.35 -0.4 USD | ||
DEXUS
DEXSF
US
|
$3.92 — |
-3.39
|
$4.19B — | $1.06K — | $4.14 — | $4.14 — | $4.19B — | 10.59 | $0.37 — | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.62B 4.18B USD | €140.00 161.61 USD | €20.80 24.01 USD | €21.00 24.24 USD | €3.62B 4.18B USD | 33.87 | €0.62 0.72 USD | ||
JOYY Inc.
0YYA.F
DE
|
€74.00 85.42 USD |
+2.07
|
€3.62B 4.18B USD | €260.00 300.13 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.62B 4.18B USD | 20.67 | €3.58 4.13 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.70 20.43 USD |
+2.31
|
€3.62B 4.18B USD | €39.00 45.02 USD | €17.40 20.09 USD | €17.70 20.43 USD | €3.62B 4.18B USD | 14.16 | €1.25 1.44 USD | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $3.00 — | $33.40 — | $33.40 — | $4.18B — | 15.53 | $2.06 — | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$172.00 10.18 USD |
0
|
MX$70.60B 4.18B USD | MX$724.00 42.87 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$70.60B 4.18B USD | 18.43 | MX$9.33 0.55 USD | ||
XTB S.A.
9PR.F
DE
|
€30.83 35.59 USD |
-4.28
|
€3.62B 4.18B USD | €60.00 69.26 USD | €30.83 35.59 USD | €30.83 35.59 USD | €3.62B 4.18B USD | 12.23 | €2.52 2.91 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€30.00 34.63 USD |
-1.32
|
€3.62B 4.18B USD | €200.00 230.87 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.62B 4.18B USD | 11.45 | €2.62 3.02 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.64 — |
0
|
$4.17B — | $700.00 — | $9.64 — | $9.64 — | $4.17B — | 0 | -$0.12 — | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€50.45 58.24 USD |
-1.75
|
€3.61B 4.17B USD | €14.00 16.16 USD | €49.82 57.51 USD | €50.45 58.24 USD | €3.61B 4.17B USD | 15.71 | €3.21 3.71 USD | ||
Clariant
CLZNY
US
|
$12.67 — |
+3.18
|
$4.17B — | $1.00 — | $12.69 — | $12.69 — | $4.17B — | 0 | -$0.13 — | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.09 0.11 USD |
-0.53
|
€3.61B 4.16B USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.61B 4.16B USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software
KGDEY
US
|
$119.25 — |
+8.23
|
$4.16B — | $103.00 — | $116.00 — | $119.25 — | $4.16B — | 119.25 | $1.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
