Sonuç Sayfası 331 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Kubota Corporation KUOA.F | $50 54.66 USD |
+0.81
|
$11.76B 12.86B USD | $5 5.47 USD | $50 54.66 USD | $50 54.66 USD | $11.76B 12.86B USD | 8.25 | $6.06 6.62 USD | |
| Westlake Corporation 0LVK.L | $93.38 — |
+8.23
|
$12.85B — | $671 — | $93.38 — | $93.38 — | $12.85B — | 4.77 | $19.54 — | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 51.07 | $76.04 4.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $402.65 4.87 USD |
-1.35
|
$1.06T 12.85B USD | $183.31K 2.22K USD | $401.5 4.86 USD | $413.7 5.01 USD | $1.06T 12.85B USD | 10.76 | $37.39 0.45 USD | |
| Allegion plc 0Y5C.L | $137.44 — |
+0.2
|
$12.85B — | $378 — | $136.73 — | $138.16 — | $12.85B — | 26.35 | $5.22 — | |
| CF Industries Holdings, Inc. C4F.F | $70.12 76.65 USD |
+0.46
|
$11.74B 12.84B USD | $120 131.18 USD | $69.62 76.1 USD | $70.12 76.65 USD | $11.74B 12.84B USD | 11.80 | $5.94 6.49 USD | |
| Federal National Mortgage Association FNMAI | $9.3 — |
+0.32
|
$12.83B — | $1.15K — | $9.27 — | $9.3 — | $12.83B — | 1328.57 | $0.01 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.81B — | $100 — | $32.6 — | $32.6 — | $12.81B — | 3.98 | $8.19 — | |
| Aeroports de Paris SA AEOXF | $129.6 — |
0
|
$12.8B — | $25 — | $117.2 — | $117.2 — | $12.8B — | 32.89 | $3.94 — | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,308.41 77.47 USD |
-2.01
|
$215.89B 12.78B USD | $0 0 USD | $1,308.01 77.45 USD | $1,338.24 79.24 USD | $215.89B 12.78B USD | 0 | -$11.16 -0.6 USD | |
| Genmab A/S GNMSF | $204.22 — |
0
|
$12.78B — | $50 — | $200 — | $200 — | $12.78B — | 11.05 | $18.48 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Admiral AMIGF | $42.4 — |
0
|
$12.78B — | $100 — | $38.15 — | $38.15 — | $12.78B — | 14.72 | $2.88 — | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
+0.8
|
$11.66B 12.74B USD | $15 16.4 USD | $62.5 68.32 USD | $63 68.87 USD | $11.66B 12.74B USD | 33.87 | $1.86 2.03 USD | |
| Kakao Corp. 035720.KS | $38,450 29.02 USD |
+1.05
|
$16.88T 12.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 12.74B USD | 0 | $0 0 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.73B — | $100 — | $33.45 — | $33.45 — | $12.73B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.73B — | $2.2K — | $2.25 — | $2.33 — | $12.73B — | 6.13 | $0.38 — | |
| Pan American Silver Corp. PAAS.BA | $10,050 11.88 USD |
-0.74
|
$10.76T 12.72B USD | $3.28K 3.88 USD | $9,980 11.8 USD | $10,225 12.09 USD | $10.76T 12.72B USD | 27.72 | $362.47 0.43 USD | |
| Porsche Automobil Holding SE POAHF | $42.1 — |
0
|
$12.71B — | $100 — | $40 — | $40 — | $12.71B — | 0 | -$74.56 — | |
| Align Technology, Inc. AFW.F | $157.55 172.22 USD |
-0.54
|
$11.63B 12.71B USD | $45 49.19 USD | $157.55 172.22 USD | $157.55 172.22 USD | $11.63B 12.71B USD | 31.76 | $4.96 5.42 USD | |
| Hologic, Inc. HOLX.VI | $51.5 56.3 USD |
0
|
$11.62B 12.71B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $11.62B 12.71B USD | 18.59 | $2.77 3.03 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.18 40.64 USD |
+3.19
|
$11.62B 12.7B USD | $1.1K 1.2K USD | $35.71 39.04 USD | $37.18 40.64 USD | $11.62B 12.7B USD | 0 | -$65.35 -71.4 USD | |
| IDEX Corporation ID7.F | $152.15 166.32 USD |
+0.2
|
$11.62B 12.7B USD | $25 27.33 USD | $152.15 166.32 USD | $152.15 166.32 USD | $11.62B 12.7B USD | 25.96 | $5.86 6.41 USD | |
| KRAFTON, Inc. 259960.KS | $370,000 279.29 USD |
-1.86
|
$16.83T 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83T 12.7B USD | 0 | $0 0 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.58 12.66 USD |
-1.78
|
$11.61B 12.69B USD | $1.39K 1.51K USD | $11.52 12.59 USD | $11.7 12.79 USD | $11.61B 12.69B USD | 23.63 | $0.49 0.54 USD | |
| Hologic, Inc. HO1.F | $51 55.75 USD |
+0.99
|
$11.6B 12.68B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $11.6B 12.68B USD | 18.27 | $2.79 3.05 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.54 3.87 USD |
+2.91
|
$11.59B 12.67B USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $11.59B 12.67B USD | 0 | -$6.54 -7.1 USD | |
| Santos Limited STOSF | $3.9 — |
0
|
$12.67B — | $5K — | $3.3 — | $3.3 — | $12.67B — | 10.26 | $0.38 — | |
| LG Chem, Ltd. 051910.KS | $225,500 170.22 USD |
+2.04
|
$16.78T 12.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.78T 12.67B USD | 0 | $0 0 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.2 4.59 USD |
+1.45
|
$11.58B 12.66B USD | $147 160.69 USD | $4.2 4.59 USD | $4.2 4.59 USD | $11.58B 12.66B USD | 7.92 | $0.53 0.58 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.66B — | $100 — | $63.65 — | $63.65 — | $12.66B — | 0 | -$1.61 — | |
| LG Chem, Ltd. 051915.KS | $111,900 84.47 USD |
+2.01
|
$16.77T 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $113.85 124.45 USD |
+1.11
|
$11.58B 12.66B USD | $75 81.99 USD | $113.85 124.45 USD | $113.85 124.45 USD | $11.58B 12.66B USD | 23.47 | $4.85 5.3 USD | |
| Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
+3.31
|
$11.57B 12.65B USD | $0 0 USD | $61 66.68 USD | $62.5 68.32 USD | $11.57B 12.65B USD | 0 | -$4.91 -5.3 USD | |
| Teekay Tankers Ltd. 0EAQ.L | $42.55 — |
+1.87
|
$12.64B — | $582 — | $41.32 — | $42.83 — | $12.64B — | 0 | -$6.93 — | |
| Siemens Limited SIEMENS.BO | $2,932.85 35.48 USD |
+0.53
|
$1.04T 12.64B USD | $40.6K 491.16 USD | $2,905.6 35.15 USD | $2,987.95 36.15 USD | $1.04T 12.64B USD | 38.96 | $75.27 0.91 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.55 12.63 USD |
-2.24
|
$11.56B 12.63B USD | $30 32.79 USD | $11.52 12.59 USD | $11.75 12.84 USD | $11.56B 12.63B USD | 23.57 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $11.49 12.56 USD |
+0.79
|
$11.55B 12.63B USD | $70 76.52 USD | $11.4 12.46 USD | $11.49 12.56 USD | $11.55B 12.63B USD | 23.93 | $0.48 0.52 USD | |
| DaVita Inc. DVAI34.SA | $805 163.16 USD |
+1.39
|
$62.28B 12.62B USD | $4 0.81 USD | $793.99 160.93 USD | $805 163.16 USD | $62.28B 12.62B USD | 13.18 | $61.05 12.37 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| UDR, Inc. 0LHS.L | $41.54 — |
+0.58
|
$12.59B — | $0 — | $41.54 — | $41.54 — | $12.59B — | 82.58 | $0.5 — | |
| Julius Bär Gruppe AG JGE1.F | $10.9 11.92 USD |
+0.93
|
$11.52B 12.59B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.52B 12.59B USD | 10.28 | $1.06 1.16 USD | |
| Eiffage SA EFGSY | $26.75 — |
+2.65
|
$12.57B — | $201 — | $26.67 — | $26.75 — | $12.57B — | 10.69 | $2.5 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Moderna, Inc. MRNA.MX | $546 32.33 USD |
+2.25
|
$212.11B 12.56B USD | $53 3.14 USD | $539.99 31.97 USD | $546 32.33 USD | $212.11B 12.56B USD | 0 | -$181.3 -10.7 USD | |
| Emera Incorporated C61.F | $38.55 42.14 USD |
-0.7
|
$11.48B 12.55B USD | $15 16.4 USD | $38.55 42.14 USD | $38.55 42.14 USD | $11.48B 12.55B USD | 35.36 | $1.09 1.19 USD | |
| Nasdaq, Inc. 0K4T.L | $75.74 — |
+0.65
|
$12.54B — | $1.7K — | $74.53 — | $75.9 — | $12.54B — | 10.86 | $6.97 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.9 — |
-22.2
|
$12.54B — | $1 — | $10.9 — | $10.9 — | $12.54B — | 3.14 | $3.47 — | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.69 45.57 USD |
-1.56
|
$11.46B 12.52B USD | $40 43.73 USD | $41.69 45.57 USD | $41.69 45.57 USD | $11.46B 12.52B USD | 16.74 | $2.49 2.72 USD | |
| Genmab A/S GMAB.VI | $183.85 200.97 USD |
+1.57
|
$11.46B 12.52B USD | $55 60.12 USD | $182.9 199.93 USD | $184.35 201.52 USD | $11.46B 12.52B USD | 11.34 | $16.2 17.71 USD | |
| Genmab A/S GE9.F | $185.35 202.61 USD |
+4.01
|
$11.45B 12.52B USD | $182 198.95 USD | $178.35 194.96 USD | $185.35 202.61 USD | $11.45B 12.52B USD | 38.14 | $4.86 5.31 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
+0.97
|
$11.45B 12.52B USD | $384 419.76 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.45B 12.52B USD | 13.41 | $3.1 3.39 USD | |
| Okta, Inc. 0KB7.L | $111.46 — |
+8.35
|
$12.51B — | $4.87K — | $109 — | $114.06 — | $12.51B — | 0 | -$6.37 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.51B — | $100 — | $14 — | $14 — | $12.51B — | 10.83 | $1.12 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.5B — | $150 — | $1.85 — | $1.85 — | $12.5B — | 8.80 | $0.21 — | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.F | $200.3 218.95 USD |
+1.19
|
$11.43B 12.5B USD | $7 7.65 USD | $197.4 215.78 USD | $200.3 218.95 USD | $11.43B 12.5B USD | 25.48 | $7.86 8.59 USD | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.49B — | $1.1K — | $1.59 — | $1.59 — | $12.49B — | 0 | -$0.02 — | |
| Admiral Group plc FLN.F | $38.22 41.78 USD |
+1.27
|
$11.42B 12.49B USD | $730 797.99 USD | $38.22 41.78 USD | $38.22 41.78 USD | $11.42B 12.49B USD | 15.04 | $2.54 2.78 USD | |
| Swire Properties Limited SW9.SG | $1.87 2.04 USD |
0
|
$11.42B 12.48B USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.42B 12.48B USD | 2.12 | $0.88 0.96 USD | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.48B — | $150 — | $7.85 — | $7.85 — | $12.48B — | 14.40 | $0.59 — | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| AECOM E6Z.F | $85 92.92 USD |
0
|
$11.4B 12.46B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $11.4B 12.46B USD | 22.25 | $3.82 4.18 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $114.2 124.84 USD |
-0.48
|
$11.4B 12.46B USD | $0 0 USD | $114.2 124.84 USD | $115.35 126.09 USD | $11.4B 12.46B USD | 23.64 | $4.83 5.28 USD | |
| Korea Electric Power Corporation 015760.KS | $25,700 19.4 USD |
+0.59
|
$16.5T 12.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5T 12.45B USD | 0 | $0 0 USD | |
| Bentley Systems, Incorporated BS81.F | $37.6 41.1 USD |
-1.05
|
$11.39B 12.45B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.39B 12.45B USD | 59.68 | $0.63 0.69 USD | |
| Insurance Australia Group Limited IAUGY | $26.3 — |
+9.17
|
$12.44B — | $232 — | $26.3 — | $26.3 — | $12.44B — | 16.03 | $1.64 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $56 61.22 USD |
+0.9
|
$11.38B 12.44B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $11.38B 12.44B USD | 32.74 | $1.71 1.87 USD | |
| Liberty Broadband Corporation LBRDB | $85 — |
+0.89
|
$12.43B — | $100 — | $85 — | $85 — | $12.43B — | 13.98 | $6.08 — | |
| Align Technology, Inc. ALGN.VI | $154.85 169.27 USD |
-2.76
|
$11.37B 12.42B USD | $0 0 USD | $154.85 169.27 USD | $159.45 174.3 USD | $11.37B 12.42B USD | 31.47 | $4.92 5.38 USD | |
| Deutsche Lufthansa AG LHA.MI | $9.35 10.22 USD |
0
|
$11.36B 12.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36B 12.42B USD | 0 | $0 0 USD | |
| Informa IFPJF | $9.37 — |
0
|
$12.42B — | $2K — | $9 — | $9 — | $12.42B — | 31.22 | $0.3 — | |
| PT Astra International Tbk ASII.JK | $4,800 0.31 USD |
-1.84
|
$194.32T 12.42B USD | $46.88M 3K USD | $4,800 0.31 USD | $4,910 0.31 USD | $194.32T 12.42B USD | 5.70 | $841.08 0.05 USD | |
| Textron Inc. TXT.F | $61.4 67.12 USD |
+2.81
|
$11.35B 12.41B USD | $204 223 USD | $60.74 66.4 USD | $61.4 67.12 USD | $11.35B 12.41B USD | 15.70 | $3.91 4.27 USD | |
| Molson Coors Beverage Company 0K2K.L | $56.94 — |
+0.11
|
$12.41B — | $59 — | $56.08 — | $56.94 — | $12.41B — | 11.55 | $4.93 — | |
| Zebra Technologies Corporation ZT1A.F | $221.8 242.46 USD |
+2.4
|
$11.34B 12.4B USD | $25 27.33 USD | $213.3 233.17 USD | $221.8 242.46 USD | $11.34B 12.4B USD | 24.72 | $8.97 9.81 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.87 34.84 USD |
+0.44
|
$11.34B 12.4B USD | $667 729.12 USD | $31.87 34.84 USD | $31.87 34.84 USD | $11.34B 12.4B USD | 4.41 | $7.22 7.89 USD | |
| Genmab A/S GE91.F | $18.1 19.79 USD |
+0.56
|
$11.33B 12.39B USD | $300 327.94 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.33B 12.39B USD | 11.10 | $1.63 1.78 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.44 49.67 USD |
+0.62
|
$11.33B 12.39B USD | $107 116.97 USD | $45.44 49.67 USD | $45.44 49.67 USD | $11.33B 12.39B USD | 19.67 | $2.31 2.53 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $48.7 9.87 USD |
-2.4
|
$61.04B 12.37B USD | $1 0.2 USD | $48.7 9.87 USD | $48.7 9.87 USD | $61.04B 12.37B USD | 26.04 | $1.87 0.38 USD | |
| C.H. Robinson Worldwide, Inc. 0HQW.L | $88.44 — |
-1.34
|
$12.37B — | $146 — | $88.1 — | $88.58 — | $12.37B — | 12.48 | $7.08 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $496.35 48.45 USD |
-0.83
|
$126.67B 12.36B USD | $4.82K 470.78 USD | $496.4 48.45 USD | $504.5 49.25 USD | $126.67B 12.36B USD | 16.08 | $30.86 3.01 USD | |
| YPF Sociedad Anónima YPF.F | $27.2 29.73 USD |
0
|
$11.3B 12.35B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $11.3B 12.35B USD | 5.15 | $5.28 5.77 USD | |
| ASR Nederland N.V. A16.F | $54.04 59.07 USD |
-1.13
|
$11.29B 12.34B USD | $1.1K 1.2K USD | $54.04 59.07 USD | $54.04 59.07 USD | $11.29B 12.34B USD | 12.30 | $4.39 4.8 USD | |
| Santos Limited STS1.F | $3.4 3.72 USD |
+2.81
|
$11.29B 12.34B USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.29B 12.34B USD | 10.31 | $0.33 0.36 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $12.35 — |
-1.2
|
$12.33B — | $188 — | $12.35 — | $12.35 — | $12.33B — | 21.29 | $0.58 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
+3.69
|
$11.27B 12.32B USD | $50K 54.66K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.27B 12.32B USD | 0 | -$0.01 -0.01 USD | |
| China Southern Airlines Company CHKIF | $0.46 — |
-0.33
|
$12.32B — | $440 — | $0.46 — | $0.46 — | $12.32B — | 0 | -$0.01 — | |
| Havells India Limited HAVELLS.BO | $1,622.85 19.63 USD |
+0.81
|
$1.02T 12.31B USD | $51.05K 617.67 USD | $1,611 19.49 USD | $1,632.9 19.76 USD | $1.02T 12.31B USD | 69.05 | $23.5 0.28 USD | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.3B — | $100 — | $2.61 — | $2.61 — | $12.3B — | 17.62 | $0.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||