Sonuç Sayfası 331 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumco Corporation S3X.F | €19.64 21.47 USD |
+3.34
|
€6.87B 7.51B USD | €355.00 388.06 USD | €17.79 19.45 USD | €19.64 21.47 USD | €6.87B 7.51B USD | 0 | -€0.18 -0.1 USD | ||
| Intertek IKTSF | $48.90 — |
-31.99
|
$7.51B — | $764.00 — | $48.90 — | $49.05 — | $7.51B — | 16.86 | $2.90 — | ||
| Albertsons Companies, Inc. 27S.F | €13.88 15.17 USD |
+2.29
|
€6.86B 7.5B USD | €35.00 38.26 USD | €13.88 15.17 USD | €13.97 15.27 USD | €6.86B 7.5B USD | 40.80 | €0.34 0.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 512.00 49.12 USD |
-5.36
|
NOK 78.17B 7.5B USD | NOK 9.75K 935.2 USD | NOK 510.00 48.92 USD | NOK 526.00 50.46 USD | NOK 78.17B 7.5B USD | 76.87 | NOK 6.66 0.64 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.10 14.32 USD |
+7.38
|
€6.86B 7.5B USD | €200.00 218.63 USD | €12.70 13.88 USD | €13.10 14.32 USD | €6.86B 7.5B USD | 18.98 | €0.69 0.75 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.85B 7.49B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.85B 7.49B USD | 45.97 | €5.22 5.71 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| NOV Inc. N1OV34.SA | R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 80.98 | R$1.27 0.26 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €36.20 39.57 USD |
-0.55
|
€6.84B 7.48B USD | €200.00 218.63 USD | €36.20 39.57 USD | €36.20 39.57 USD | €6.84B 7.48B USD | 14.89 | €2.43 2.66 USD | ||
| Nemetschek SE NEM0.F | €11.30 12.35 USD |
-5.04
|
€6.84B 7.47B USD | €1.00K 1.09K USD | €11.30 12.35 USD | €11.30 12.35 USD | €6.84B 7.47B USD | 28.25 | €0.40 0.44 USD | ||
| AIXTRON SE AIIXY | $130.00 — |
+5.91
|
$7.47B — | $100.00 — | $130.00 — | $130.00 — | $7.47B — | 105.69 | $1.23 — | ||
| Corcept Therapeutics Incorporated HTD.F | €63.60 69.52 USD |
+0.57
|
€6.83B 7.46B USD | €16.00 17.49 USD | €62.12 67.91 USD | €63.60 69.52 USD | €6.83B 7.46B USD | 211.99 | €0.30 0.33 USD | ||
| Builders FirstSource, Inc. B1F.F | €63.46 69.37 USD |
-0.13
|
€6.83B 7.46B USD | €82.00 89.64 USD | €63.46 69.37 USD | €63.46 69.37 USD | €6.83B 7.46B USD | 28.07 | €2.26 2.47 USD | ||
| XP Inc. XP9.F | €13.20 14.43 USD |
+0.83
|
€6.82B 7.45B USD | €185.00 202.23 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.82B 7.45B USD | 7.80 | €1.69 1.85 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.00 29.51 USD |
-2.88
|
€6.82B 7.45B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.82B 7.45B USD | 21.95 | €1.23 1.34 USD | ||
| Umicore SA UMICF | $30.45 — |
+5.66
|
$7.45B — | $100.00 — | $30.45 — | $30.45 — | $7.45B — | 16.45 | $1.85 — | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Nexans S.A. NXS.DE | €155.60 170.09 USD |
+0.52
|
€6.81B 7.44B USD | €76.00 83.08 USD | €152.10 166.27 USD | €155.60 170.09 USD | €6.81B 7.44B USD | 32.75 | €4.75 5.19 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
| BOK Financial Corporation BJR.F | €112.00 122.43 USD |
+1.82
|
€6.81B 7.44B USD | €6.00 6.56 USD | €112.00 122.43 USD | €112.00 122.43 USD | €6.81B 7.44B USD | 13.16 | €8.51 9.3 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.25 7.93 USD |
+1.4
|
€6.80B 7.44B USD | €75.00 81.99 USD | €7.15 7.82 USD | €7.25 7.93 USD | €6.80B 7.44B USD | 15.10 | €0.48 0.52 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,178.55 26.36 USD |
+0.6
|
₹614.79B 7.44B USD | ₹13.60K 164.51 USD | ₹2,132.80 25.8 USD | ₹2,206.00 26.69 USD | ₹614.79B 7.44B USD | 45.11 | ₹48.29 0.58 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.03 3.31 USD |
-3.63
|
€6.80B 7.43B USD | €1.70K 1.86K USD | €2.96 3.24 USD | €3.03 3.31 USD | €6.80B 7.43B USD | 15.14 | €0.20 0.22 USD | ||
| Shimano Inc. SHM1.F | €7.95 8.69 USD |
-1.24
|
€6.79B 7.42B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €6.79B 7.42B USD | 37.85 | €0.21 0.23 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩110,100 83.11 USD |
-10.78
|
₩10T 7.42B USD | ₩618K 466.72 USD | ₩109,000 82.28 USD | ₩114,700 86.58 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.02 28.44 USD |
+1.84
|
€6.78B 7.41B USD | €300.00 327.94 USD | €25.55 27.93 USD | €26.02 28.44 USD | €6.78B 7.41B USD | 10.57 | €2.46 2.69 USD | ||
| A. O. Smith Corporation 3SM.F | €49.13 53.71 USD |
+1.53
|
€6.77B 7.4B USD | €100.00 109.31 USD | €49.13 53.71 USD | €49.13 53.71 USD | €6.77B 7.4B USD | 15.21 | €3.23 3.53 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.27 0.3 USD |
-0.74
|
€6.76B 7.39B USD | €295.00 322.47 USD | €0.24 0.26 USD | €0.27 0.3 USD | €6.76B 7.39B USD | 5.40 | €0.05 0.05 USD | ||
| Capital Power Corporation 2CP.F | €43.20 47.22 USD |
-1.82
|
€6.76B 7.39B USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.76B 7.39B USD | 0 | -€0.07 -0.07 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €252.60 276.13 USD |
-0.55
|
€6.76B 7.39B USD | €6.00 6.56 USD | €252.60 276.13 USD | €252.60 276.13 USD | €6.76B 7.39B USD | 48.76 | €5.18 5.66 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Hulic Co., Ltd. 87W.F | €8.90 9.73 USD |
+1.71
|
€6.76B 7.39B USD | €40.00 43.73 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.76B 7.39B USD | 10.98 | €0.81 0.89 USD | ||
| TOPPAN TOPPY | $13.02 — |
-8.12
|
$7.39B — | $200.00 — | $13.02 — | $13.02 — | $7.39B — | 18.33 | $0.71 — | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.20 31.92 USD |
-1.12
|
€6.76B 7.39B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.76B 7.39B USD | 36.04 | €0.81 0.89 USD | ||
| Nexans S.A. NXS.F | €154.40 168.78 USD |
-1.03
|
€6.75B 7.38B USD | €15.00 16.4 USD | €154.40 168.78 USD | €154.40 168.78 USD | €6.75B 7.38B USD | 32.57 | €4.74 5.18 USD | ||
| BELIMO Holding AG BLHWF | $600.00 — |
-42.81
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 32.11 | $18.68 — | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.96 4.33 USD |
+0.51
|
€6.75B 7.38B USD | €200.00 218.63 USD | €3.94 4.31 USD | €3.96 4.33 USD | €6.75B 7.38B USD | 17.21 | €0.23 0.25 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
| The Mosaic Company MOSC34.SA | R$19.04 3.86 USD |
-0.1
|
R$36.36B 7.37B USD | R$30.00 6.08 USD | R$19.04 3.86 USD | R$19.04 3.86 USD | R$36.36B 7.37B USD | 158.66 | R$0.12 0.02 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$25.68 5.2 USD |
-1.72
|
R$36.34B 7.37B USD | R$1.05K 213.02 USD | R$25.66 5.2 USD | R$25.83 5.24 USD | R$36.34B 7.37B USD | 0 | -R$1.13 -0.2 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.65 78.32 USD |
+4.31
|
€6.74B 7.37B USD | €60.00 65.59 USD | €71.65 78.32 USD | €71.65 78.32 USD | €6.74B 7.37B USD | 15.95 | €4.49 4.91 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-2.65
|
€6.72B 7.35B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €6.72B 7.35B USD | 43.27 | €0.01 0.01 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.17 USD |
-1.06
|
€6.72B 7.35B USD | €55.00 60.12 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.72B 7.35B USD | 0 | -€0.05 -0.05 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
| M3 MTHRF | $11.00 — |
+28.62
|
$7.34B — | $300.00 — | $11.00 — | $11.00 — | $7.34B — | 24.44 | $0.45 — | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.74 1.9 USD |
+3
|
€6.72B 7.34B USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.72B 7.34B USD | 34.71 | €0.05 0.05 USD | ||
| SM Energy Company SJL.F | €28.00 30.61 USD |
-0.71
|
€6.71B 7.34B USD | €23.00 25.14 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.71B 7.34B USD | 13.72 | €2.04 2.23 USD | ||
| Thai Oil Public Company TOIPF | $2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — | ||
| Grifols, S.A. GIKLY | $5.39 — |
-5.27
|
$7.34B — | $17.00 — | $5.39 — | $5.39 — | $7.34B — | 15.40 | $0.35 — | ||
| Voya Financial, Inc. V0Y.F | €74.00 80.89 USD |
+4.23
|
€6.71B 7.33B USD | €42.00 45.91 USD | €74.00 80.89 USD | €74.00 80.89 USD | €6.71B 7.33B USD | 12.98 | €5.70 6.23 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 21.00 | MX$29.42 1.74 USD | ||
| CPI Property Group O5G.DE | €0.75 0.82 USD |
+1.35
|
€6.71B 7.33B USD | €4.00 4.37 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.71B 7.33B USD | 37.50 | €0.02 0.02 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
| Dino Polska S.A. 5Y2.F | €6.84 7.47 USD |
-1.64
|
€6.70B 7.33B USD | €42.00 45.91 USD | €6.81 7.44 USD | €7.01 7.67 USD | €6.70B 7.33B USD | 17.98 | €0.38 0.42 USD | ||
| Nexans S.A. NXS0.SG | €76.50 83.62 USD |
+0.66
|
€6.69B 7.32B USD | €0.00 0 USD | €75.50 82.53 USD | €76.50 83.62 USD | €6.69B 7.32B USD | 32.14 | €2.38 2.6 USD | ||
| The Mosaic Company MOS.MX | MX$388.52 23.01 USD |
0
|
MX$123.49B 7.31B USD | MX$0.00 0 USD | MX$388.52 23.01 USD | MX$388.52 23.01 USD | MX$123.49B 7.31B USD | 161.21 | MX$2.41 0.14 USD | ||
| Barry Callebaut AG BCLM.F | €12.20 13.34 USD |
-2.4
|
€6.69B 7.31B USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.69B 7.31B USD | 25.41 | €0.48 0.52 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €39.40 43.07 USD |
+0.51
|
€6.69B 7.31B USD | €40.00 43.73 USD | €39.40 43.07 USD | €39.40 43.07 USD | €6.69B 7.31B USD | 16.98 | €2.32 2.54 USD | ||
| IDACORP, Inc. IDJ.F | €120.00 131.18 USD |
+1.69
|
€6.68B 7.31B USD | €35.00 38.26 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.68B 7.31B USD | 23.16 | €5.18 5.66 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,120.00 1274.32 USD |
-1.58
|
CHF 6.42B 7.3B USD | CHF 1.09K 1.24K USD | CHF 1,115.00 1268.63 USD | CHF 1,150.00 1308.45 USD | CHF 6.42B 7.3B USD | 16.57 | CHF 67.59 76.9 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 43.73 USD |
-1.96
|
€6.67B 7.3B USD | €74.00 80.89 USD | €40.00 43.73 USD | €40.00 43.73 USD | €6.67B 7.3B USD | 37.73 | €1.06 1.16 USD | ||
| Cadence Bank BTO0.F | €35.60 38.92 USD |
0
|
€6.67B 7.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.3B USD | 0 | €0.00 0 USD | ||
| Match Group, Inc. 4MGN.F | €28.61 31.27 USD |
-0.73
|
€6.67B 7.3B USD | €35.00 38.26 USD | €28.61 31.27 USD | €29.37 32.1 USD | €6.67B 7.3B USD | 12.65 | €2.26 2.47 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 16.29 USD |
-3.87
|
€6.67B 7.29B USD | €10.00 10.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €6.67B 7.29B USD | 8.61 | €1.73 1.89 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.00 53.56 USD |
-8
|
€6.67B 7.29B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.00 53.56 USD | €6.67B 7.29B USD | 4900.00 | €0.01 0.01 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.02 2.21 USD |
+1
|
€6.66B 7.29B USD | €440.00 480.98 USD | €2.02 2.21 USD | €2.02 2.21 USD | €6.66B 7.29B USD | 6.51 | €0.31 0.34 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.18 2.38 USD |
-2.68
|
€6.66B 7.28B USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| The Gap, Inc. GAP.F | €18.50 20.22 USD |
+1.4
|
€6.66B 7.28B USD | €1.65K 1.8K USD | €18.50 20.22 USD | €18.50 20.22 USD | €6.66B 7.28B USD | 8.52 | €2.17 2.37 USD | ||
| GPGI CMPO | $25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
| China Longyuan Power CLPXF | $0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 12.42 | $0.07 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.51 | $0.47 — | ||
| CTP CTPVF | $14.99 — |
-8.18
|
$7.27B — | $691.00 — | $14.99 — | $14.99 — | $7.27B — | 5.63 | $2.66 — | ||
| Commerce Bancshares, Inc. CB5.F | €45.60 49.85 USD |
+2.24
|
€6.65B 7.27B USD | €4.00 4.37 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.65B 7.27B USD | 12.99 | €3.51 3.84 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
| Jyske Bank A/S JYS1.F | €116.20 127.02 USD |
-1.53
|
€6.63B 7.25B USD | €10.00 10.93 USD | €116.20 127.02 USD | €116.20 127.02 USD | €6.63B 7.25B USD | 10.44 | €11.12 12.16 USD | ||
| Valley National Bancorp VLYB34.SA | R$64.54 13.08 USD |
0
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$35.76B 7.25B USD | 11.48 | R$5.62 1.14 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥121,800 822.18 USD |
+2.01
|
¥1T 7.25B USD | ¥34K 232.11 USD | ¥119,000 803.28 USD | ¥121,800 822.18 USD | ¥1T 7.25B USD | 24.34 | ¥5K 33.77 USD | ||
| Janus Henderson Group plc HDJA.F | €43.00 47 USD |
0
|
€6.63B 7.24B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €6.63B 7.24B USD | 9.88 | €4.35 4.76 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.61 12.69 USD |
-5.19
|
€6.62B 7.24B USD | €700.00 765.19 USD | €11.61 12.69 USD | €11.61 12.69 USD | €6.62B 7.24B USD | 0 | -€1.99 -2.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 159.50 15.57 USD |
+0.63
|
SEK 74.12B 7.24B USD | SEK 579.00 56.52 USD | SEK 156.50 15.28 USD | SEK 159.50 15.57 USD | SEK 74.12B 7.24B USD | 12.55 | SEK 12.70 1.24 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| Storebrand ASA SKT.F | €15.75 17.22 USD |
-1.07
|
€6.61B 7.23B USD | €20.00 21.86 USD | €15.75 17.22 USD | €15.75 17.22 USD | €6.61B 7.23B USD | 15.75 | €1.00 1.09 USD | ||
| AB Sagax (publ) EFE.F | €14.22 15.54 USD |
-1.39
|
€6.61B 7.22B USD | €100.00 109.31 USD | €14.22 15.54 USD | €14.22 15.54 USD | €6.61B 7.22B USD | 12.15 | €1.17 1.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.00 — |
+5.26
|
$7.22B — | $100.00 — | $8.00 — | $8.00 — | $7.22B — | 17.77 | $0.45 — | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 28.42 USD |
-1.52
|
€6.60B 7.22B USD | €40.00 43.73 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.60B 7.22B USD | 7.32 | €3.55 3.88 USD | ||
| Warehouses De Pauw WDPSF | $30.00 — |
+15.43
|
$7.22B — | $200.00 — | $30.00 — | $30.00 — | $7.22B — | 15.62 | $1.92 — | ||
| Capcom Co., Ltd. CPK.F | €15.78 17.25 USD |
+1.68
|
€6.60B 7.22B USD | €24.00 26.24 USD | €15.78 17.25 USD | €15.78 17.25 USD | €6.60B 7.22B USD | 20.23 | €0.78 0.85 USD | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| Valley National Bancorp VNB.F | €11.90 13.01 USD |
+1.71
|
€6.59B 7.21B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €6.59B 7.21B USD | 12.39 | €0.96 1.05 USD | ||
| Otsuka OSUKF | $19.00 — |
-8.5
|
$7.20B — | $1.00K — | $19.00 — | $19.00 — | $7.20B — | 17.92 | $1.06 — | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$7.19B — | $9.92K — | $0.19 — | $0.19 — | $7.19B — | 18.85 | $0.01 — | ||
| Hankyu Hanshin HYUHF | $30.30 — |
+16.54
|
$7.19B — | $100.00 — | $30.30 — | $30.30 — | $7.19B — | 14.70 | $2.06 — | ||
| Sinopharm SHTDF | $2.30 — |
+0.44
|
$7.18B — | $1.00K — | $2.30 — | $2.30 — | $7.18B — | 6.76 | $0.34 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €159.50 174.36 USD |
-0.5
|
€6.56B 7.17B USD | €28.00 30.61 USD | €159.50 174.36 USD | €159.50 174.36 USD | €6.56B 7.17B USD | 21.73 | €7.34 8.02 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,010.00 0.19 USD |
-6.23
|
IDR 112.14T 7.17B USD | IDR 146.59M 9.37K USD | IDR 3,010.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 112.14T 7.17B USD | 5.52 | IDR 545.06 0.03 USD | ||
| Qiagen N.V. QIA.F | €31.78 34.74 USD |
-0.03
|
€6.55B 7.17B USD | €1.45K 1.58K USD | €31.54 34.48 USD | €31.87 34.83 USD | €6.55B 7.17B USD | 18.80 | €1.69 1.85 USD | ||
| Banca Generali S.p.A. B7A.F | €57.50 62.86 USD |
+3.25
|
€6.55B 7.16B USD | €14.00 15.3 USD | €54.85 59.96 USD | €57.50 62.86 USD | €6.55B 7.16B USD | 14.19 | €4.05 4.43 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €18.70 20.44 USD |
+1.08
|
€6.55B 7.16B USD | €430.00 470.05 USD | €18.50 20.22 USD | €18.70 20.44 USD | €6.55B 7.16B USD | 22.26 | €0.84 0.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||