Página de resultados 1202 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
054012.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IST.MUTB JAP.VA.300 GR EO 046717.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AGNC Investment Corp 4OQ1.BE | $9.09 9.94 USD |
-0.29
|
$0 0 USD | $300 327.94 USD | $9.09 9.94 USD | $9.09 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
X35090.TI | $890.17 973.08 USD |
-0.21
|
$0 0 USD | $202 220.81 USD | $886.12 968.65 USD | $895.11 978.48 USD | $0 0 USD | 0 | $0 0 USD | |
Loxley PCL NVAI.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $280 306.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
040064.TW | $0.8599 0.03 USD |
+2.38
|
$0 0 USD | $47K 1.49K USD | $0.8399 0.03 USD | $0.8599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Exponential Technologies ETF BXTC39.SA | $53.09 10.76 USD |
0
|
$0 0 USD | $0 0 USD | $53.09 10.76 USD | $53.09 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
New Pacific Metals Corp 3N7A.BE | $1.51 1.65 USD |
0
|
$0 0 USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./VOSSLOH DF93.VI | $1.28 1.4 USD |
+4.07
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long ARK NextGen Internet ETP Securities 3ARW.L | $4,585 5863.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
087135.TW | $2.25 0.07 USD |
+8.7
|
$0 0 USD | $8K 254.2 USD | $2.19 0.07 USD | $2.28 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Whitecap Resources Inc J6I.BE | $6.83 7.46 USD |
-2.51
|
$0 0 USD | $950 1.04K USD | $6.81 7.44 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pirelli & C SpA 2PI.SG | $5.55 6.06 USD |
-0.57
|
$0 0 USD | $0 0 USD | $5.55 6.06 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
EXXON MOBIL CORPORATION CEDEAR XOMB.BA | $13,488 15.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
WinVest WINVU | $12.7 — |
+14.31
|
$0 — | $2 — | $12.7 — | $12.7 — | $0 — | 0 | $0 — | |
Nippon Light Metal Holdings Co Ltd N9L.F | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
054777.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trifast PLC 25D.BE | $0.8699 0.95 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PG.TO | $23.44 17.39 USD |
0
|
$0 0 USD | $2.64K 1.96K USD | $23.44 17.39 USD | $23.6 17.51 USD | $0 0 USD | 24.46 | $0.96 0.71 USD | |
054546.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $505K 16.05K USD | $0.04 0.0012 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
Oncternal Therapeutics Inc GTU2.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043800.TW | $5.35 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRUA.SG | $21.6 23.61 USD |
+3.85
|
$0 0 USD | $170 185.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
039611.TW | $1.76 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
045520.TW | $1.13 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BANSEI ROYAL RES BRRN0000.CM | $13.6 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052231.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NTT Data Corp NT5.DU | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $120 131.18 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
EB Megatrends Garant VII 19-28 AT0000A29402.VI | $93.15 101.83 USD |
-0.16
|
$0 0 USD | $0 0 USD | $93.05 101.72 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.HM | $23.84 26.06 USD |
-2.17
|
$0 0 USD | $215 235.02 USD | $24.37 26.64 USD | $24.37 26.64 USD | $0 0 USD | 0 | $0 0 USD | |
043231.TW | $4.34 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TF513.SA | $10 2.03 USD |
0
|
$0 0 USD | $12.21K 2.47K USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
045249.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.22 9.61 USD |
-0.12
|
$0 0 USD | $14M 1.34M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
052181.TW | $3.93 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | $87.49 95.64 USD |
-0.31
|
$0 0 USD | $0 0 USD | $87.49 95.64 USD | $87.89 96.08 USD | $0 0 USD | 0 | $0 0 USD | |
AUSTR4,15%15MAR37 AT0000A04967.PA | $111 121.34 USD |
0
|
$0 0 USD | $89K 97.29K USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.SG | $32.55 35.58 USD |
+1.28
|
$0 0 USD | $0 0 USD | $32.55 35.58 USD | $32.55 35.58 USD | $0 0 USD | 0 | $0 0 USD | |
SSPX5S.MI | $3.47 3.79 USD |
+0.87
|
$0 0 USD | $301 329.03 USD | $3.41 3.73 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
artec technologies AG A6T.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Konica Minolta Inc KPI1.MU | $2.62 2.86 USD |
0
|
$0 0 USD | $1.86K 2.03K USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.MU | $126.6 138.39 USD |
+2.68
|
$0 0 USD | $80 87.45 USD | $126.6 138.39 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
047120.TW | $3.71 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | $116.3 127.13 USD |
+0.04
|
$0 0 USD | $0 0 USD | $116.3 127.13 USD | $116.4 127.24 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL KTB1.DU | $0.4 0.44 USD |
-0.99
|
$0 0 USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.17 9.61 USD |
+0.17
|
$0 0 USD | $20M 1.92M USD | $100.17 9.61 USD | $100.17 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
Arbuthnot Banking Group PLC ARBB.AQ | $1,020 0 USD |
0
|
$0 0 USD | $1 0 USD | $1,020 0 USD | $1,020 0 USD | $0 0 USD | 0 | $0 0 USD | |
058850.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XLMedia PLC 7X3.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ashtead Group PLC 0LC.MU | $65.5 71.6 USD |
0
|
$0 0 USD | $15 16.4 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.DU | $24.46 26.74 USD |
-1.09
|
$0 0 USD | $150 163.97 USD | $24.23 26.49 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | $2,382.5 2.42 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2,382.5 2.42 USD | $2,382.5 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
Doro AB DR8A.MU | $1.86 2.03 USD |
+1.36
|
$0 0 USD | $2.4K 2.62K USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
CytomX Therapeutics Inc 6C1.SG | $1.1 1.2 USD |
-12.76
|
$0 0 USD | $4K 4.37K USD | $1.1 1.2 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
058900.TW | $1.83 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EuKedos S.p.A. 0Q8E.L | $1.77 1.93 USD |
-4.69
|
$0 0 USD | $47 51.38 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 70.79 | $0.03 0.03 USD | |
Tyson Foods Inc TF7A.DU | $53.1 58.05 USD |
-0.73
|
$0 0 USD | $4 4.37 USD | $53.1 58.05 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2ACL9.VI | $5.41 5.91 USD |
0
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MIPS-X2-AVA-1.ST | $2.49 0.24 USD |
+13.18
|
$0 0 USD | $6K 585.67 USD | $2.49 0.24 USD | $2.49 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Mid-America Apartment Communities Inc M2K.DU | $129.75 141.83 USD |
-1.14
|
$0 0 USD | $30 32.79 USD | $129.75 141.83 USD | $131.6 143.86 USD | $0 0 USD | 0 | $0 0 USD | |
Dolly Varden Silver Corp DVQ1.BE | $0.67 0.73 USD |
0
|
$0 0 USD | $1.55K 1.7K USD | $0.66 0.73 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
BankInvest Global Akt Col Threadn Akk A BAIGAA.CO | $135.65 19.89 USD |
+1.34
|
$0 0 USD | $15.75K 2.31K USD | $133.4 19.56 USD | $133.85 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-Thai Engineering and Construction PCL NYVK.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
OB0N0G.TI | $99.8 109.09 USD |
+0.02
|
$0 0 USD | $315 344.34 USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.02 0.14 USD |
+0.49
|
$0 0 USD | $12K 1.67K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Novagold Resources Inc NGR.MU | $3.26 3.56 USD |
+1.75
|
$0 0 USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Murray And Roberts Holdings Ltd LDYA.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Sears Holdings Corp SEE.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./Covestro AT0000A2H2W5.VI | $2.69 2.94 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Warpaint London PLC 1J2.BE | $6.95 7.6 USD |
+1.46
|
$0 0 USD | $785 858.11 USD | $6.85 7.49 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Union Group PCL THYG.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $1.22K 1.33K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Tetra Bio Pharma Inc JAM1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058331.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL NVA3.MU | $0.7299 0.8 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
RHI Magnesita NV RHF.SG | $39.5 43.18 USD |
-0.75
|
$0 0 USD | $0 0 USD | $39.3 42.96 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
Pinduoduo Inc 9PDA.SG | $130.5 142.65 USD |
-0.38
|
$0 0 USD | $0 0 USD | $130.5 142.65 USD | $130.5 142.65 USD | $0 0 USD | 0 | $0 0 USD | |
MetLife Inc MWZ.BE | $66.22 72.39 USD |
-0.76
|
$0 0 USD | $5 5.47 USD | $66.22 72.39 USD | $66.22 72.39 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X3-AVA.ST | $24.5 2.39 USD |
+1.03
|
$0 0 USD | $713 69.6 USD | $23.87 2.33 USD | $24.5 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-589.ST | $52.22 5.1 USD |
0
|
$0 0 USD | $61.5K 6K USD | $52.22 5.1 USD | $52.22 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
048845.TW | $0.9899 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
088295.TW | $1.64 0.05 USD |
+13.1
|
$0 0 USD | $430K 13.66K USD | $1.57 0.05 USD | $1.64 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $93.78 13.75 USD |
+0.51
|
$0 0 USD | $482 70.67 USD | $93.78 13.75 USD | $94.54 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ringmetall SE HP3A.DU | $3.52 3.85 USD |
+2.92
|
$0 0 USD | $200 218.63 USD | $3.33 3.64 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kornit Digital Ltd 0KD.DU | $13 14.21 USD |
-1.52
|
$0 0 USD | $200 218.63 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
STX TR.EXP.EU.50 NR EO MNDL3F.SA | $12.55 2.54 USD |
-3.31
|
$0 0 USD | $79 16.01 USD | $12.04 2.44 USD | $12.55 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.SG | $0.4799 0.53 USD |
+1.47
|
$0 0 USD | $815 890.91 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
044894.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Everi Holdings Inc G2C.BE | $7.45 8.14 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.35 8.03 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
080638.TW | $4.89 0.16 USD |
0
|
$0 0 USD | $13K 413.08 USD | $4.68 0.15 USD | $4.89 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Veganz Group AG VEZ.SG | $15.8 17.27 USD |
+0.96
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrack X3 l Schoeller AT0000A2AP87.VI | $0.22 0.24 USD |
+5.16
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Brandywine Realty Trust B2X.MU | $4.06 4.44 USD |
-2.22
|
$0 0 USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Aktiebolaget Fastator R71.BE | $0.13 0.14 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.27 0.18 USD |
+5.05
|
$0 0 USD | $2K 278.09 USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
33W5S.PA | $190.62 208.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
062456.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |