$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 1092 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Nutech  NTCI $0
0
$0 $100 $0 $0 $0 0 $0
Petroleo Brasileiro SA Petrobras  PJXB.MU $4.83 5.28 USD
+1.15
$0 0 USD $190 207.7 USD $4.77 5.22 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $0.46 0.5 USD
-3.14
$0 0 USD $0 0 USD $0.45 0.5 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
PT Aneka Tambang Tbk  AKTA.MU $0.17 0.19 USD
-4.44
$0 0 USD $12K 13.12K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $8.05 8.8 USD
-0.62
$0 0 USD $0 0 USD $8.05 8.8 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.99 2.18 USD
+2.58
$0 0 USD $0 0 USD $1.95 2.13 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gas Oil  AT0000A2FZZ9.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Allianz  AT0000A2DVD0.VI $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT95.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $312.65 341.77 USD
-0.3
$0 0 USD $0 0 USD $312.65 341.77 USD $312.65 341.77 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $58.16 63.58 USD
+0.41
$0 0 USD $50 54.66 USD $58.08 63.49 USD $58.44 63.88 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $246 268.91 USD
-4.73
$0 0 USD $45 49.19 USD $244.7 267.49 USD $258.7 282.79 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $10.81 11.81 USD
+3.2
$0 0 USD $0 0 USD $10.41 11.37 USD $10.81 11.81 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.MU $54.8 59.9 USD
0
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $151.78 165.92 USD
+4.56
$0 0 USD $63 68.87 USD $148.6 162.44 USD $151.78 165.92 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.SG $4.22 4.61 USD
+0.48
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $52.97 57.9 USD
+2.81
$0 0 USD $0 0 USD $52.97 57.9 USD $52.97 57.9 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RED6.VI $99.37 108.62 USD
-0.07
$0 0 USD $0 0 USD $99.62 108.9 USD $99.62 108.9 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $5.96 6.52 USD
-0.17
$0 0 USD $0 0 USD $5.94 6.49 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.BE $1.1 1.2 USD
-0.9
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.SG $21.96 24.01 USD
+3.2
$0 0 USD $0 0 USD $21.32 23.31 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Look Holdings Inc  LOO.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.BE $0.008999 0.0098 USD
+80
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.MU $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.BE $193.1 211.08 USD
+0.13
$0 0 USD $0 0 USD $193.1 211.08 USD $193.1 211.08 USD $0 0 USD 0 $0 0 USD
  035066.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036612.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $11.1 12.13 USD
+0.09
$0 0 USD $0 0 USD $11.02 12.05 USD $11.14 12.17 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $229.9 251.31 USD
+1.37
$0 0 USD $0 0 USD $229 250.33 USD $229.9 251.31 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048781.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  038272.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042913.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.MU $169 184.74 USD
0
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Trinity Industries Inc  TTA.SG $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.BE $0.05 0.06 USD
+0.98
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.MU $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
  052477.TW $0.6199 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
  051498.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.BE $29.18 31.9 USD
+0.07
$0 0 USD $0 0 USD $29.18 31.9 USD $29.18 31.9 USD $0 0 USD 0 $0 0 USD
  051265.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Gold Theme Secs Invest Fd-RMB A  161116.SZ $1.38 0.19 USD
+2
$0 0 USD $1.4B 195.17M USD $1.33 0.18 USD $1.4 0.19 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
  043263.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049694.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.45 3.54 USD
+0.29
$0 0 USD $664 134.58 USD $17.33 3.51 USD $17.47 3.54 USD $0 0 USD 0 $0 0 USD
DCI Advisors Limited Ord  D5S.BE $0.25 0.32 USD
0
$0 0 USD $15K 19.18K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales  CFISUAGLE.SN $17,932 18.21 USD
0
$0 0 USD $0 0 USD $17,932 18.21 USD $17,932 18.21 USD $0 0 USD 0 $0 0 USD
  053798.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $450.85 492.84 USD
-0.9
$0 0 USD $0 0 USD $450.85 492.84 USD $455.5 497.92 USD $0 0 USD 0 $0 0 USD
Zoono Group Limited  ZNO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
American Eagle Outfitters Inc  AFG.MU $9.1 9.95 USD
-1.09
$0 0 USD $0 0 USD $9 9.84 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.BE $145.58 159.14 USD
+3.25
$0 0 USD $0 0 USD $145.58 159.14 USD $145.58 159.14 USD $0 0 USD 0 $0 0 USD
  053627.TW $0.68 0.02 USD
+6.25
$0 0 USD $5K 158.88 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.BE $6.5 7.11 USD
-2.99
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.MU $21.3 23.28 USD
+0.24
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
  052855.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.MU $164 179.27 USD
-3.53
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
JET KNITWEARS LTD  JETKNIT-SM.NS $120.25 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.BE $258.6 282.68 USD
-0.46
$0 0 USD $0 0 USD $258.6 282.68 USD $258.6 282.68 USD $0 0 USD 0 $0 0 USD
  053906.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSE Systems Inc  GSE.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plum Acquisition Corp. I  PLMIW $0.1799
0
$0 $0 $0 $0 $0 0 $0
  048865.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042807.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053272.TW $0.68 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.68 0.02 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  0580T.PA $14.86 16.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.SG $10.54 11.52 USD
+8.73
$0 0 USD $500 546.57 USD $9.87 10.78 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
ProPhase Labs Inc  QGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.SG $0.54 0.59 USD
+10.17
$0 0 USD $10K 10.93K USD $0.51 0.55 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
  051442.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.SG $26.93 29.44 USD
+0.82
$0 0 USD $0 0 USD $26.93 29.44 USD $26.93 29.44 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
  054812.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  051961.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.MU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
  052006.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
BEWi ASA  BEWIO.OL $21.5 2.06 USD
0
$0 0 USD $30 2.88 USD $21.5 2.06 USD $21.5 2.06 USD $0 0 USD 0 $0 0 USD
CBOTER3,75%1JUL24  CBOTB.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ETF  STXWDM.JO $10,134 0 USD
+0.18
$0 0 USD $258.79K 0 USD $10,080 0 USD $10,240 0 USD $0 0 USD 0 $0 0 USD
  29K6S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
Caitong Multi-Strategy Selected Mixed Securities Investment Fund  501001.SS $1.32 0.18 USD
+9.27
$0 0 USD $390.42K 54.29K USD $1.19 0.16 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.BE $1.65 1.8 USD
+1.85
$0 0 USD $0 0 USD $1.62 1.77 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
  055029.TW $0.01 0.00031 USD
0
$0 0 USD $350K 11.12K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.MU $29.17 31.89 USD
+0.07
$0 0 USD $0 0 USD $29.02 31.72 USD $29.17 31.89 USD $0 0 USD 0 $0 0 USD
  044377.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Phreesia Inc  19P.MU $23.78 25.99 USD
+3.03
$0 0 USD $0 0 USD $23.78 25.99 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
RF Industries Ltd  RF5.SG $3.68 4.02 USD
+2.79
$0 0 USD $0 0 USD $3.54 3.87 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui