$3.58T
Capitalizzazione totale
$137.85B
Volume totale
BTC 60.84%     ETH 9.38%
Prevalenza di BTC

Pagina di risultati 1087 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon India Mutual Fund  11MPR.BO $71.5 0.87 USD
-6.43
$0 0 USD $2 0.02 USD $76.79 0.93 USD $76.79 0.93 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
GIMV3.5%5JUL31  BE0002658392.BR $99.5 108.77 USD
0
$0 0 USD $72K 78.71K USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
KVH Industries Inc  KVH.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYF9.VI $120.38 131.59 USD
<0.01
$0 0 USD $0 0 USD $120.38 131.59 USD $120.38 131.59 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.45 0.49 USD
-0.89
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  058372.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
  058521.TW $0.04 0.0012 USD
0
$0 0 USD $30K 953.26 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
ELETROPAR ON  LIPR3F.SA $35.56 7.21 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.BE $29.74 32.51 USD
+2.06
$0 0 USD $0 0 USD $29.74 32.51 USD $29.74 32.51 USD $0 0 USD 0 $0 0 USD
Calgro M3 Holdings Ltd  5C2.BE $0.25 0.28 USD
+1.6
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
  057438.TW $0.13 0.0041 USD
0
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $140 153.04 USD
-0.71
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
  085949.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Subsea 7 S.A.  SUBCO.OL $190.1 18.24 USD
+0.05
$0 0 USD $800 76.74 USD $189.6 18.19 USD $190.1 18.24 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.05 USD
-1.15
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $245.2 268.04 USD
+0.49
$0 0 USD $0 0 USD $245.2 268.04 USD $245.2 268.04 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $6.58 7.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $12.6 13.77 USD
-2.33
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058161.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043489.TW $2.04 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $156.6 171.18 USD
-0.25
$0 0 USD $0 0 USD $156.6 171.18 USD $156.6 171.18 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S.GREATER CHINA SC PR DL  AT0000A2NHS6.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $106 115.87 USD
-1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Badr Investment And Developm  EGS3A2Z1C015.CA $1.54
0
$0 $2.62K $1.47 $1.47 $0 0 $0
  041114.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059414.TW $0.13 0.0041 USD
0
$0 0 USD $6K 190.65 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  033156.TW $0.9 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.07 0.07 USD
+1.49
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $49.2 53.78 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $605 0 USD
0
$0 0 USD $4.05K 0 USD $510 0 USD $622 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $4.12 4.5 USD
+0.51
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
  059310.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.2 14.43 USD
-0.75
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $196.15 214.42 USD
+0.15
$0 0 USD $0 0 USD $196 214.25 USD $196.15 214.42 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $44.13 48.24 USD
-0.02
$0 0 USD $0 0 USD $44.06 48.16 USD $44.13 48.24 USD $0 0 USD 0 $0 0 USD
  063833.TW $3.14 0.1 USD
+5.02
$0 0 USD $43K 1.37K USD $3.14 0.1 USD $3.14 0.1 USD $0 0 USD 0 $0 0 USD
  067405.TW $0.93 0.03 USD
-5.1
$0 0 USD $145K 4.61K USD $0.92 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  061307.TW $0.01 0.00031 USD
0
$0 0 USD $22K 699.06 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $2.45 2.68 USD
+0.2
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
  060636.TW $0.77 0.02 USD
-9.41
$0 0 USD $2K 63.55 USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062428.TW $0.13 0.0041 USD
0
$0 0 USD $45K 1.43K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  069770.TW $1.38 0.04 USD
-2.82
$0 0 USD $46K 1.46K USD $1.42 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $34.11 37.29 USD
-0.32
$0 0 USD $0 0 USD $34.11 37.29 USD $34.11 37.29 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.7 4.04 USD
+2.07
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
  062511.TW $0.4199 0.01 USD
0
$0 0 USD $42K 1.33K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $33 $44.88 $44.88 $0 0 $0
  068117.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
  068629.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066442.TW $0.1199 0.0038 USD
+20
$0 0 USD $162K 5.15K USD $0.1 0.0031 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $1.05 1.15 USD
+0.96
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,733.6 1895.06 USD
+0.28
$0 0 USD $69 75.43 USD $1,733.6 1895.06 USD $1,737.4 1899.21 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $65.9 72.04 USD
-1.13
$0 0 USD $0 0 USD $65.9 72.04 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  NO69.VI $2.86 3.13 USD
+13.94
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $115.5 126.26 USD
+2.67
$0 0 USD $0 0 USD $115.5 126.26 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $0.001 0.0010 USD
0
$0 0 USD $1K 1.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Arab Co. for Asset Management A  EGS72AQ1C016.CA $0.93
+0.54
$0 $563.54K $0.9399 $0.9399 $0 0 $0
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
-6.35
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $32.79 35.84 USD
-1
$0 0 USD $0 0 USD $32.79 35.84 USD $32.79 35.84 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $76.58 83.71 USD
-0.97
$0 0 USD $50 54.66 USD $76.58 83.71 USD $76.63 83.77 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $19.64 21.47 USD
-3.35
$0 0 USD $0 0 USD $19.64 21.47 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.5699 0.62 USD
+1.07
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.13 0.14 USD
+0.4
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Top 10 Split Trust  TXT-PA.TO $12.21 9.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNW9.VI $69.38 75.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $2.64 2.88 USD
-2.37
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
3i Group Plc  IGQ5.BE $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $20.4 22.3 USD
+2
$0 0 USD $400 437.25 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Wanjia China Secs Dividend Idx(LOF) A  161907.SZ $1.65 0.23 USD
+64.7
$0 0 USD $266.93K 37.12K USD $1.62 0.23 USD $1.65 0.23 USD $0 0 USD 0 $0 0 USD
Magellan Global Equities Fund  MHG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $117.65 128.61 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $181 197.86 USD
+1.09
$0 0 USD $0 0 USD $179.15 195.84 USD $182.2 199.17 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.11 4.5 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.06 4.44 USD
+1
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $127.78 139.68 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
  077671.TW $1.25 0.04 USD
-4.58
$0 0 USD $26K 826.16 USD $1.25 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.59 17.04 USD
+1.1
$0 0 USD $0 0 USD $15.59 17.04 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.82 3.08 USD
+2.03
$0 0 USD $0 0 USD $2.81 3.07 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $145.84 159.42 USD
+1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
-0.9
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui