$3.57T
Capitalizzazione totale
$141.07B
Volume totale
BTC 60.98%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 1087 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KVH Industries Inc  KVH.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYF9.VI $120.37 131.58 USD
-0.02
$0 0 USD $0 0 USD $120.44 131.66 USD $120.44 131.66 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.45 0.49 USD
+2.74
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  058372.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
  058521.TW $0.04 0.0012 USD
0
$0 0 USD $30K 953.26 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
ELETROPAR ON  LIPR3F.SA $35.56 7.21 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.BE $29.14 31.85 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calgro M3 Holdings Ltd  5C2.BE $0.25 0.27 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057438.TW $0.13 0.0041 USD
0
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $141 154.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085949.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Subsea 7 S.A.  SUBCO.OL $190 18.23 USD
+5.32
$0 0 USD $4.18K 401.17 USD $180.6 17.32 USD $190 18.23 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.05 USD
-35.07
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $244 266.72 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $6.58 7.19 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058161.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043489.TW $2.04 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $157 171.62 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S.GREATER CHINA SC PR DL  AT0000A2NHS6.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $107.7 117.73 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Badr Investment And Developm  EGS3A2Z1C015.CA $1.54
0
$0 $0 $0 $0 $0 0 $0
  041114.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059414.TW $0.13 0.0041 USD
0
$0 0 USD $6K 190.65 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  033156.TW $0.9 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.07 0.07 USD
-4.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $50.5 55.2 USD
+2.23
$0 0 USD $0 0 USD $49.2 53.78 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $605 0 USD
0
$0 0 USD $4.05K 0 USD $510 0 USD $622 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $4.1 4.48 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059310.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $195.85 214.09 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $44.14 48.25 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063833.TW $3.14 0.1 USD
+5.02
$0 0 USD $43K 1.37K USD $3.14 0.1 USD $3.14 0.1 USD $0 0 USD 0 $0 0 USD
  067405.TW $0.92 0.03 USD
-6.12
$0 0 USD $84K 2.67K USD $0.92 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  061307.TW $0.01 0.00031 USD
0
$0 0 USD $22K 699.06 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $2.45 2.67 USD
+1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060636.TW $0.77 0.02 USD
-9.41
$0 0 USD $2K 63.55 USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062428.TW $0.13 0.0041 USD
0
$0 0 USD $45K 1.43K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  069770.TW $1.42 0.05 USD
0
$0 0 USD $46K 1.46K USD $1.42 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $34.22 37.41 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062511.TW $0.4199 0.01 USD
0
$0 0 USD $42K 1.33K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $59 $44.88 $44.88 $0 0 $0
  068117.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
  068629.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066442.TW $0.1 0.0031 USD
0
$0 0 USD $140K 4.45K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $1.04 1.14 USD
-4.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,728.8 1889.81 USD
+1.19
$0 0 USD $1.09K 1.19K USD $1,707.2 1866.2 USD $1,749 1911.89 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $66.65 72.86 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  NO69.VI $2.51 2.74 USD
-1.18
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $112.5 122.98 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $0.001 0.0010 USD
0
$0 0 USD $1K 1.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Arab Co. for Asset Management A  EGS72AQ1C016.CA $0.93
+0.54
$0 $0 $0 $0 $0 0 $0
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $33.12 36.2 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $77.33 84.53 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $20.32 22.21 USD
+2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.56 0.61 USD
-1.06
$0 0 USD $80 87.45 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.1199 0.14 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Top 10 Split Trust  TXT-PA.TO $12.21 9.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNW9.VI $69.38 75.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $2.7 2.95 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
3i Group Plc  IGQ5.BE $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $20 21.86 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanjia China Secs Dividend Idx(LOF) A  161907.SZ $1.65 0.23 USD
+64.7
$0 0 USD $266.93K 37.12K USD $1.62 0.23 USD $1.65 0.23 USD $0 0 USD 0 $0 0 USD
Magellan Global Equities Fund  MHG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $119.4 130.52 USD
+1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $179.05 195.73 USD
+1.7
$0 0 USD $0 0 USD $176.65 193.1 USD $184.6 201.79 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.13 4.52 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.02 4.39 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $129.2 141.23 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  077671.TW $1.31 0.04 USD
0
$0 0 USD $46K 1.46K USD $1.31 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.42 16.85 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.76 3.02 USD
-2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $143.98 157.39 USD
-3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088478.TW $5.3 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.25 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui