$3.49T
Capitalizzazione totale
$131.38B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 1094 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Progress Software Corp  PGR.MU $55 60.12 USD
-1.79
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
  052289.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056585.TW $0.3099 0.0098 USD
0
$0 0 USD $10K 317.75 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  037495.TW $3.65 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Globale obligationer Fund  NDIGOBLKL1.CO $86.62 12.7 USD
0
$0 0 USD $5 0.73 USD $86.62 12.7 USD $86.62 12.7 USD $0 0 USD 0 $0 0 USD
  054765.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $19.77 21.61 USD
-0.85
$0 0 USD $0 0 USD $19.77 21.61 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
  056586.TW $1.46 0.05 USD
-8.75
$0 0 USD $91K 2.89K USD $1.46 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $2.91 3.18 USD
+1.57
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $143.8 157.19 USD
+0.7
$0 0 USD $0 0 USD $142 155.23 USD $143.8 157.19 USD $0 0 USD 0 $0 0 USD
  052593.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  049631.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034997.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo De Inversion Nevasa HMC Renta Fija Local  CFINHRFLB.SN $16,612.88 16.87 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $24.25 26.51 USD
-1.66
$0 0 USD $0 0 USD $24.25 26.51 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
  050827.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.07 0.07 USD
+8.2
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
LOLC FINANCE PLC  LOFCN0000.CM $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  043796.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $1.32 1.44 USD
-4.46
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
  049459.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.0005999 0.00065 USD
-25
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
FIX PRICE GROUP PLC GDR (EACH R  FIXP.IL $1.9
0
$0 $0 $0 $0 $0 0 $0
Varta AG  VAR.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044888.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH plc  0A2D.IL $54.57
0
$0 $0 $0 $0 $0 0 $0
  033826.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO $2,490 0 USD
-0.64
$0 0 USD $50 0 USD $2,490 0 USD $2,490 0 USD $0 0 USD 0 $0 0 USD
NEOENERGIA ON NM  NEOE3F.SA $24.28 4.92 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPY3.VI $13.94 15.24 USD
+1.16
$0 0 USD $0 0 USD $13.94 15.24 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $111.88 122.3 USD
-1.77
$0 0 USD $0 0 USD $111.88 122.3 USD $111.88 122.3 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Apple ETC  3APE.L $42.54 46.5 USD
-2.54
$0 0 USD $126 137.74 USD $41.98 45.89 USD $43.16 47.18 USD $0 0 USD 0 $0 0 USD
  045164.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050097.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  PRXN.MX $899.48 53.26 USD
0
$0 0 USD $0 0 USD $899.48 53.26 USD $899.48 53.26 USD $0 0 USD 3.49 $257.66 15.26 USD
Blackstone Mortgage Trust Inc  079A.BE $16.78 18.34 USD
-1.06
$0 0 USD $0 0 USD $16.78 18.34 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
  15T4S.PA $0.4 0.43 USD
0
$0 0 USD $15K 16.4K USD $0.08999 0.09 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.65 0.71 USD
-0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  057511.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $108.88 119.02 USD
-1.96
$0 0 USD $0 0 USD $108.88 119.02 USD $108.88 119.02 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
PT Sentul City Tbk  5S4.MU $0.004499 0.0049 USD
+28.57
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $4.97 1.01 USD
+5.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOTILAL OSWAL MUTUAL FUND  MOM50.BO $257.48 3.12 USD
-0.58
$0 0 USD $24 0.29 USD $256.21 3.1 USD $259.23 3.14 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.HM $12.12 13.24 USD
+0.61
$0 0 USD $0 0 USD $12.12 13.24 USD $12.12 13.24 USD $0 0 USD 0 $0 0 USD
  036569.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.SG $141.6 154.79 USD
-1.39
$0 0 USD $6 6.56 USD $141.6 154.79 USD $143.2 156.54 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.MU $345 377.13 USD
+0.29
$0 0 USD $4 4.37 USD $345 377.13 USD $353 385.88 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  IJ74.VI $4.91 5.37 USD
-3.16
$0 0 USD $0 0 USD $4.91 5.37 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Rakta Paper Manufacturing  EGS36021C011.CA $23.33
-0.43
$0 $2.67K $23.33 $23.35 $0 0 $0
Fortune SG CSI Health Care Fund  501021.SS $1.34 0.19 USD
+0.67
$0 0 USD $3.04M 422.65K USD $1.32 0.18 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.SG $2.48 2.71 USD
-0.6
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $1,475 0 USD
-4.81
$0 0 USD $1.76K 0 USD $1,443 0 USD $1,554.5 0 USD $0 0 USD 0 $0 0 USD
  057386.TW $0.2999 0.0095 USD
+3.45
$0 0 USD $187K 5.94K USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  043484.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.BE $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.BE $0.55 0.6 USD
+0.18
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $6.1 6.67 USD
+1.67
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $100.12 109.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-23  AT0000A1YHJ4.VI $91.7 100.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.SG $7.99 8.74 USD
-0.25
$0 0 USD $0 0 USD $7.99 8.74 USD $7.99 8.74 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.SG $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.BE $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
ANHEUSER-BUSCH INBEV  ABI.TI $52.7
0
$0 $0 $0 $0 $0 0 $0
  SLNG.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Novo Nordisk A/S  NOVA.MU $68.6 74.99 USD
-0.72
$0 0 USD $0 0 USD $68.6 74.99 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.MU $0.79 0.86 USD
+1.03
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
JETWING SYMPHONY  JETSN0000.CM $9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z247G.PA $15.74 17.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.BE $78.28 85.57 USD
-3
$0 0 USD $0 0 USD $78.28 85.57 USD $78.28 85.57 USD $0 0 USD 0 $0 0 USD
  059512.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $100.4 109.75 USD
-2.9
$0 0 USD $0 0 USD $100.4 109.75 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
  42R2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059430.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)  501028.SS $1.35 0.19 USD
-0.3
$0 0 USD $518.71K 72.12K USD $1.35 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.31 1.44 USD
-3.1
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08 0.06 USD
-6.25
$0 0 USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.01 -0.01 USD
  2435T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Babytree Group  BTR.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.SG $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
EB OE Zert./ROTX  E266.VI $216.88 237.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.SG $1.54 1.68 USD
+1.32
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
  043184.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US500255AV61.TI $51.82
-4.53
$0 $2K $51.82 $51.82 $0 0 $0
  068593.TW $0.81 0.03 USD
0
$0 0 USD $33K 1.05K USD $0.81 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  064180.TW $0.34 0.01 USD
+3.03
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  064369.TW $0.2099 0.0066 USD
0
$0 0 USD $20K 635.51 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  064299.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.SG $91 99.48 USD
0
$0 0 USD $250 273.28 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui