$3.38T
Сapitalización del mercado total
$97.16B
Volumen total
BTC 61.75%     ETH 9.06%
Predominio

Página 1172 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  049278.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052084.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  046602.TW $0.13 0.0041 USD
0
$0 0 USD $44K 1.4K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.21 7.88 USD
-1.37
$0 0 USD $0 0 USD $7.21 7.88 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.MU $28.9 31.59 USD
0
$0 0 USD $0 0 USD $28.9 31.59 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBR9.VI $106.97 116.93 USD
-0.17
$0 0 USD $0 0 USD $106.97 116.93 USD $106.97 116.93 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.MU $0.27 0.29 USD
-0.75
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.MU $30.64 33.49 USD
+1.06
$0 0 USD $0 0 USD $30.64 33.49 USD $30.64 33.49 USD $0 0 USD 0 $0 0 USD
  052678.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $8.1 8.85 USD
-1.82
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5A.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  LX82.VI $18.73 20.47 USD
-0.37
$0 0 USD $0 0 USD $18.62 20.35 USD $18.73 20.47 USD $0 0 USD 0 $0 0 USD
  X68493.TI $487.79 533.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $42.44 46.39 USD
+0.19
$0 0 USD $0 0 USD $42.44 46.39 USD $42.44 46.39 USD $0 0 USD 0 $0 0 USD
  057467.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.MU $1.92 2.09 USD
0
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6T9.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058068.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $155.6 170.09 USD
-0.32
$0 0 USD $0 0 USD $155.6 170.09 USD $155.6 170.09 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.MU $32 34.98 USD
+0.63
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.08 19.76 USD
0
$0 0 USD $0 0 USD $18.08 19.76 USD $18.16 19.85 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $61 66.68 USD
-1.61
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $899 0.68 USD $899 0.68 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.73 4.07 USD
+0.13
$0 0 USD $0 0 USD $3.62 3.95 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
RM PLC  RMP1.F $1.25 1.37 USD
+2.46
$0 0 USD $60 65.59 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Silver  S5HB.VI $1.22 1.33 USD
-7.58
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.4 5.9 USD
-1.82
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034166.TW $1.42 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044663.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest Emerging Markets Aktier  BAIEMAA.CO $129.3 18.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK76.VI $95.27 104.14 USD
-0.3
$0 0 USD $0 0 USD $95.27 104.14 USD $95.27 104.14 USD $0 0 USD 0 $0 0 USD
  Q00565.MI $1,220.59 1334.27 USD
-0.51
$0 0 USD $303 331.22 USD $1,212.32 1325.23 USD $1,221.96 1335.77 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.68 0.74 USD
+1.8
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
-2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.76 0.84 USD
0
$0 0 USD $0 0 USD $0.76 0.84 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Europe Momentum  FIIEUM.CO $106.8 15.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MMA Offshore Limited  MRM.XA $2.7 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040135.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA $3.35 0.68 USD
+0.3
$0 0 USD $3.2K 647.78 USD $3.34 0.68 USD $3.37 0.68 USD $0 0 USD 0 $0 0 USD
  CBD $0.45
0
$0 $0 $0 $0 $0 0 $0
MediPharm Labs Corp  MLZ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.MU $45.71 49.96 USD
-2.07
$0 0 USD $0 0 USD $45.71 49.96 USD $45.71 49.96 USD $0 0 USD 0 $0 0 USD
Burford Capital Ltd  9BFA.MU $9.68 10.58 USD
-0.41
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.F $22 24.05 USD
-0.9
$0 0 USD $2 2.19 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
  D166T.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047333.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
NIO Inc  N3IA.DU $2.93 3.2 USD
-1.85
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $266 290.77 USD
-0.37
$0 0 USD $0 0 USD $266 290.77 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
  043965.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $47.6 52.03 USD
-1.65
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.23 0.25 USD
-1.46
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  064020.TW $7.3 0.23 USD
0
$0 0 USD $1K 31.78 USD $7.1 0.23 USD $7.1 0.23 USD $0 0 USD 0 $0 0 USD
  068036.TW $3.45 0.11 USD
0
$0 0 USD $6K 190.65 USD $3.45 0.11 USD $3.45 0.11 USD $0 0 USD 0 $0 0 USD
  064536.TW $1.29 0.04 USD
0
$0 0 USD $30K 953.26 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
  X56205.TI $388.79 425 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $194.55 212.67 USD
-1.17
$0 0 USD $0 0 USD $194.55 212.67 USD $196.05 214.31 USD $0 0 USD 0 $0 0 USD
  060872.TW $0.1199 0.0038 USD
0
$0 0 USD $23K 730.83 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060339.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060784.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05 0.06 USD
+0.97
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  060160.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063918.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $64.04 70 USD
-0.85
$0 0 USD $0 0 USD $64.04 70 USD $64.04 70 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068691.TW $0.27 0.0085 USD
0
$0 0 USD $1K 31.78 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  066035.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.76 0.84 USD
+2.96
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
  066903.TW $6.6 0.21 USD
-2.94
$0 0 USD $20K 635.51 USD $6.5 0.21 USD $6.6 0.21 USD $0 0 USD 0 $0 0 USD
  064658.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $129.5 141.56 USD
+0.42
$0 0 USD $0 0 USD $129.5 141.56 USD $129.5 141.56 USD $0 0 USD 0 $0 0 USD
  44Z6S.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
MULTILASER ON NM  MLAS3F.SA $1.12 0.23 USD
-1.75
$0 0 USD $1.92K 388.34 USD $1.11 0.22 USD $1.16 0.24 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.16 2.37 USD
+1.12
$0 0 USD $0 0 USD $2.12 2.31 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $64.94 70.99 USD
+0.5
$0 0 USD $0 0 USD $64.94 70.99 USD $64.94 70.99 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OR52.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.MU $30.4 33.23 USD
-1.3
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.MU $0.65 0.71 USD
-1.9
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Impfst-25  AT0000A2RJ11.VI $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MI30.VI $4.41 4.82 USD
+1.15
$0 0 USD $0 0 USD $4.4 4.81 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $10.78 11.78 USD
-1.15
$0 0 USD $0 0 USD $10.78 11.78 USD $10.81 11.81 USD $0 0 USD 0 $0 0 USD
AST SpaceMobile  ASTSW $13.5
+9.85
$0 $375.77K $8.65 $14 $0 0 $0
RCB OETrackX6 l Platinum  AT0000A2G096.VI $0.04 0.04 USD
+46.15
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2WAC6.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
OSX BRASIL ON NM  OSXB3F.SA $2.64 0.54 USD
-1.12
$0 0 USD $154 31.21 USD $2.64 0.54 USD $2.78 0.56 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí