$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 1172 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trend Micro Inc  TMI.MU $64.3 70.29 USD
-1.23
$0 0 USD $0 0 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Hwabao WP New Chance mix(LOF) A  162414.SZ $1.74 0.24 USD
0
$0 0 USD $157 21.83 USD $1.73 0.24 USD $1.74 0.24 USD $0 0 USD 0 $0 0 USD
  087991.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF681.SA $20 4.05 USD
+100
$0 0 USD $4.6K 931.74 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Danske Invest Europa Small Cap KL DKK d  DKIEUSC.CO $141.45 20.74 USD
+0.28
$0 0 USD $118 17.3 USD $140.65 20.62 USD $141.8 20.79 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044099.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital World  DWACW $23.15
0
$0 $0 $0 $0 $0 0 $0
Seres Therapeutics, Inc.  1S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $118.98 130.07 USD
+0.7
$0 0 USD $138 150.85 USD $118.98 130.07 USD $118.98 130.07 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión ETF Singular Global Equities Unica  CFIETFGE.SN $2,630.5 2.67 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
  049278.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052084.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  046602.TW $0.13 0.0041 USD
0
$0 0 USD $44K 1.4K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.28 7.96 USD
+0.41
$0 0 USD $0 0 USD $7.26 7.93 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBR9.VI $107.28 117.27 USD
-0.04
$0 0 USD $0 0 USD $107.28 117.27 USD $107.28 117.27 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.MU $30.84 33.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052678.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $9.35 10.22 USD
+1.63
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5A.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  LX82.VI $19.5 21.32 USD
-1.27
$0 0 USD $0 0 USD $19.5 21.32 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
  X68493.TI $487.79 533.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $41.76 45.65 USD
-4.79
$0 0 USD $0 0 USD $41.76 45.65 USD $41.76 45.65 USD $0 0 USD 0 $0 0 USD
  057467.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.MU $1.92 2.09 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6T9.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058068.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $159.3 174.14 USD
-0.75
$0 0 USD $0 0 USD $159.3 174.14 USD $159.3 174.14 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.MU $31.6 34.54 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.54 20.27 USD
+1.7
$0 0 USD $0 0 USD $18.23 19.93 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $69 75.43 USD
+5.34
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $899 0.68 USD $899 0.68 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $23.7 25.91 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.91 4.27 USD
+1.56
$0 0 USD $0 0 USD $3.85 4.21 USD $3.96 4.32 USD $0 0 USD 0 $0 0 USD
RM PLC  RMP1.F $1.24 1.36 USD
-0.8
$0 0 USD $60 65.59 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Silver  S5HB.VI $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.15 5.63 USD
-3.74
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034166.TW $1.42 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044663.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest Emerging Markets Aktier  BAIEMAA.CO $129.3 18.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK76.VI $95.82 104.74 USD
+0.07
$0 0 USD $0 0 USD $95.82 104.74 USD $95.82 104.74 USD $0 0 USD 0 $0 0 USD
  Q00565.MI $1,282.77 1402.24 USD
-0.38
$0 0 USD $50 54.66 USD $1,282.77 1402.24 USD $1,295.03 1415.64 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.7399 0.8 USD
-1.08
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.79 0.87 USD
+2.33
$0 0 USD $400 437.25 USD $0.77 0.85 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Europe Momentum  FIIEUM.CO $106.8 15.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MMA Offshore Limited  MRM.XA $2.7 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040135.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA $3.33 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.05 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.MU $46.88 51.25 USD
-1.22
$0 0 USD $0 0 USD $46.88 51.25 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Burford Capital Ltd  9BFA.MU $11.54 12.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.F $21.8 23.83 USD
+0.93
$0 0 USD $2 2.19 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
  D166T.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047333.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
NIO Inc  N3IA.DU $3.29 3.6 USD
+1.23
$0 0 USD $0 0 USD $3.27 3.57 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $274.8 300.39 USD
-0.87
$0 0 USD $0 0 USD $274.8 300.39 USD $274.8 300.39 USD $0 0 USD 0 $0 0 USD
  043965.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $46.2 50.5 USD
-0.86
$0 0 USD $0 0 USD $46.2 50.5 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $8.1 8.85 USD
+1.89
$0 0 USD $0 0 USD $7.95 8.69 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.2399 0.26 USD
-3.38
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  064020.TW $7.3 0.23 USD
+9.77
$0 0 USD $1K 31.78 USD $7.1 0.23 USD $7.1 0.23 USD $0 0 USD 0 $0 0 USD
  068036.TW $2.44 0.08 USD
0
$0 0 USD $50K 1.59K USD $2.44 0.08 USD $2.44 0.08 USD $0 0 USD 0 $0 0 USD
  064536.TW $1.67 0.05 USD
+20.14
$0 0 USD $149K 4.73K USD $1.5 0.05 USD $1.67 0.05 USD $0 0 USD 0 $0 0 USD
  X56205.TI $388.79 425 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $211.9 231.64 USD
-0.28
$0 0 USD $0 0 USD $211.8 231.53 USD $212.4 232.18 USD $0 0 USD 0 $0 0 USD
  060872.TW $0.1199 0.0038 USD
0
$0 0 USD $23K 730.83 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060339.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060784.TW $0.08 0.0025 USD
0
$0 0 USD $4K 127.1 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  060160.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063918.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $61.98 67.75 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068691.TW $0.5799 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  066035.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.76 0.84 USD
+4.66
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
  066903.TW $6.95 0.22 USD
+2.21
$0 0 USD $27K 857.93 USD $6.95 0.22 USD $7.05 0.22 USD $0 0 USD 0 $0 0 USD
  064658.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $125.52 137.21 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z6S.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
MULTILASER ON NM  MLAS3F.SA $1.12 0.23 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.37 2.59 USD
-0.75
$0 0 USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $27.6 30.17 USD
+2.99
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $66.78 73 USD
-2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OR52.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí