Result Page 8 for Top Venture Capital Portfolios Coins by Market Capitalization

Discover Venture Capital Portfolios Category Tokens Performance Metrics

Venture Capital Portfolios (1113)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
711	Linear LINA	$0.006101 ₿0.00000018	-1.02	$38.42M ₿1.15K	$0.006167 ₿0.00000019	$0.005879 ₿0.00000018	$4.69M ₿133.06	$61.04M ₿1.89K	$38.42M ₿1.15K
712	StrikeX STRX	$0.04573 ₿0.0000013	2.87	$38.29M ₿1.15K	$0.04618 ₿0.0000014	$0.04439 ₿0.0000013	$1.33M ₿16.98	$40.56M ₿1.21K	$38.29M ₿1.15K
713	Peapods Finance PEAS	$3.79 ₿0.000072	2.99	$37.76M ₿721.75	$3.93 ₿0.000075	$3.64 ₿0.000071	$387.56K ₿6.19	$37.76M ₿721.75	$37.76M ₿721.75
714	FUNToken FUN	$0.003605 ₿0.00000010	-3.05	$38.22M ₿1.12K	$0.003723 ₿0.00000010	$0.003487 ₿0.000000098	$753.54K ₿113.44	$39.66M ₿1.16K	$38.22M ₿1.12K
715	Kin KIN	$0.00001379 ₿0.00000000029	-1.08	$38.07M ₿858.26	$0.00001401 ₿0.00000000029	$0.00001374 ₿0.00000000028	$196.18K ₿3.63	$38.07M ₿858.26	$38.07M ₿858.26
716	Boba Oppa BOBAOPPA	$0.0007571 ₿0.0000000081	26.51	$37.9M ₿0	$0.000758 ₿0.0000000082	$0.0005985 ₿0.0000000063	$139.66K ₿8.47	$37.9M ₿811.62	$37.9M ₿0
717	DEAPCOIN DEP	$0.001518 ₿0.000000036	-0.14	$37.89M ₿854.82	$0.001533 ₿0.000000036	$0.001497 ₿0.000000034	$829.07K ₿22.54	$45.57M ₿1.09K	$37.89M ₿854.82
718	EURC EURC	$1.07 ₿0.000015	0.04	$37.86M ₿765.5	$1.08 ₿0.000015	$1.07 ₿0.000015	$1.53M ₿24.04	$37.86M ₿765.5	$37.86M ₿765.5
719	Doge Killer LEASH	$351.73 ₿0.0071	0.04	$37.83M ₿772.97	$355.87 ₿0.0075	$342.33 ₿0.0071	$843.02K ₿31.44	$37.84M ₿773.16	$37.83M ₿772.97
720	EverGrow Coin EGC	$0.00000008135 ₿0.0000000000016	0.90	$37.82M ₿754.58	$0.00000008171 ₿0.0000000000016	$0.00000007962 ₿0.0000000000015	$12.29K ₿0.91	$37.82M ₿754.58	$37.82M ₿754.58
721	Wanchain WAN	$0.1907 ₿0.0000052	-0.81	$37.77M ₿1.04K	$0.1928 ₿0.0000054	$0.1839 ₿0.0000052	$1.15M ₿60.95	$40.05M ₿1.1K	$37.77M ₿1.04K
722	Aleph.im ALEPH	$0.2011 ₿0.0000034	-7.15	$37.52M ₿649.95	$0.2167 ₿0.0000046	$0.1979 ₿0.0000029	$701.29K ₿175.09	$100.64M ₿1.74K	$37.52M ₿649.95
723	Carry CRE	$0.003772 ₿0.00000010	97.82	$37.73M ₿1.14K	$0.003778 ₿0.00000011	$0.001352 ₿0.00000010	$48.27 ₿12.92	$37.73M ₿1.14K	$37.73M ₿1.14K
724	Rich Quack QUACK	$0.000000000848 ₿0.000000000000016	-0.39	$37.67M ₿723.15	$0.000000000858 ₿0.000000000000020	$0.000000000837 ₿0.000000000000016	$932.94K ₿8.33	$84.89M ₿1.66K	$37.67M ₿723.15
725	Shrapnel SHRAP	$0.06767 ₿0.0000035	-2.01	$37.6M ₿1.54K	$0.06976 ₿0.0000037	$0.06665 ₿0.0000034	$6.8M ₿26.34	$202.8M ₿10.57K	$37.6M ₿1.54K
726	Zeus Network ZEUS	$0.2257 ₿0.000011	0.39	$37.79M ₿0	$0.2314 ₿0.000014	$0.2176 ₿0.000011	$6.32M ₿524.14	$225.6M ₿11.81K	$37.79M ₿0
727	Sanctum Infinity INF	$171.1 ₿0.0029	-0.95	$37.34M ₿650.73	$173.49 ₿0.0030	$166.84 ₿0.0029	$6.8M ₿48.78	$114.37M ₿1.99K	$37.34M ₿650.73
728	zkRace ZERC	$0.1742 ₿0.0000043	-0.45	$37.19M ₿519.2	$0.1809 ₿0.0000045	$0.1733 ₿0.0000042	$167.5K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
729	ShapeShift FOX FOX	$0.05966 ₿0.0000013	-2.24	$37.13M ₿851.7	$0.06766 ₿0.0000014	$0.05772 ₿0.0000013	$2.18M ₿23.26	$59.65M ₿1.38K	$37.13M ₿851.7
730	Cornucopias COPI	$0.0417 ₿0.0000010	-0.62	$37.03M ₿935.82	$0.04207 ₿0.0000010	$0.04074 ₿0.0000010	$230.25K ₿9.16	$160.13M ₿4.13K	$37.03M ₿935.82
731	NULS NULS	$0.3393 ₿0.000012	-2.09	$36.97M ₿1.38K	$0.3515 ₿0.000013	$0.3277 ₿0.000011	$1.51M ₿199.6	$43.44M ₿1.62K	$36.97M ₿1.38K
732	Hector Network HEC	$0.1128 ₿0.00010	1.66	$36.92M ₿250.89	$0.1138 ₿0.00010	$0.1098 ₿0.00010	$42.01 ₿0	$48.17M ₿327.36	$36.92M ₿250.89
734	JPEG'd (OLD) JPEG	$0.0005299 ₿0.0000000063	0.09	$36.78M ₿441.54	$0.0005315 ₿0.0000000064	$0.0005285 ₿0.0000000062	$32.97K ₿0.46	$36.78M ₿441.54	$36.78M ₿441.54
735	Unifi Protocol DAO UNFI	$4.58 ₿0.000077	-0.86	$35.95M ₿610.25	$4.74 ₿0.000081	$4.23 ₿0.000077	$17.62M ₿226.9	$45.56M ₿773.47	$35.95M ₿610.25
736	Prime Staked ETH PRIMEETH	$3,188.06 ₿0.050	-1.54	$36.5M ₿577.22	$3,154.2 ₿0.051	$3,100.07 ₿0.050	$21.26 ₿0.76	$36.5M ₿577.22	$36.5M ₿577.22
737	SX Network SX	$0.07277 ₿0.0000016	0.22	$36.42M ₿720.46	$0.07422 ₿0.0000016	$0.07016 ₿0.0000015	$87.98K ₿0.11	$72.71M ₿1.64K	$36.42M ₿720.46
738	Beercoin BEER	$0.00004131	-0.37	$36.72M	$0.00004441	$0.00003966	$29.88M	$36.72M	$36.72M
739	Snowbank SB	$227.79 ₿0.0032	0.76	$36.36M ₿522.32	$229.71 ₿0.0033	$222.64 ₿0.0031	$74.67 ₿0.01	$36.36M ₿522.32	$36.36M ₿522.32
740	Paris Saint-Germain Fan Token PSG	$3.06 ₿0.000080	0.04	$36.25M ₿613.68	$3.06 ₿0.000081	$2.96 ₿0.000074	$1.33M ₿126.92	$60.83M ₿1.6K	$36.25M ₿613.68
741	FEG ETH FEG	$0.0003975 ₿0.000000010	1.08	$36.2M ₿507.12	$0.0004143 ₿0.000000010	$0.0003921 ₿0.0000000099	$198.45K ₿5.18	$36.2M ₿507.12	$36.2M ₿507.12
742	Seamless Protocol SEAM	$3.1 ₿0.000078	-3.38	$36.16M ₿0	$3.22 ₿0.000082	$3.1 ₿0.000077	$127.5K ₿14.02	$310.24M ₿7.87K	$36.16M ₿0
743	Pirate Chain ARRR	$0.1835 ₿0.0000031	-2.96	$35.97M ₿609.89	$0.1929 ₿0.0000032	$0.1822 ₿0.0000028	$92.4K ₿1.52	$36.67M ₿621.66	$35.97M ₿609.89
744	Football at AlphaVerse FAV	$0.01991 ₿0.00000032	-1.54	$35.84M ₿594.17	$0.02025 ₿0.00000033	$0.01973 ₿0.00000031	$0 ₿1.06	$219.05M ₿3.63K	$35.84M ₿594.17
745	TruFin Staked MATIC TRUMATIC	$0.6009 ₿0.000013	-4.27	$35.52M ₿781.25	$0.8486 ₿0.000013	$0.8105 ₿0.000013	$525.85 ₿0.03	$35.52M ₿781.25	$35.52M ₿781.25
746	Celo Dollar CUSD	$0.9976 ₿0.000014	-0.32	$35.46M ₿565.89	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.59M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
747	Numbers Protocol NUM	$0.05576 ₿0.0000019	-2.19	$35.59M ₿1.17K	$0.05742 ₿0.0000021	$0.05134 ₿0.0000017	$692.78K ₿24.93	$36.15M ₿1.19K	$35.59M ₿1.17K
748	IDEX IDEX	$0.04329 ₿0.0000012	-3.49	$35.52M ₿1.01K	$0.04494 ₿0.0000013	$0.04196 ₿0.0000012	$927.6K ₿119.93	$43.25M ₿1.24K	$35.52M ₿1.01K
749	sUSD SUSD	$0.9957 ₿0.000014	0.11	$35.41M ₿727.58	$1 ₿0.000014	$0.992 ₿0.000014	$284.14K ₿56.3	$35.41M ₿727.58	$35.41M ₿727.58
750	Stratos STOS	$0.5483 ₿0.000018	0.07	$35.11M ₿1.16K	$0.5525 ₿0.000019	$0.5408 ₿0.000018	$226.27K ₿1.98	$54.97M ₿1.86K	$35.11M ₿1.16K
751	AVA AVA	$0.651 ₿0.000012	-2.47	$35.09M ₿675.43	$0.6705 ₿0.000012	$0.629 ₿0.000012	$2.04M ₿55.82	$41.91M ₿787.59	$35.09M ₿675.43
752	SelfKey KEY	$0.005807 ₿0.00000013	-0.84	$34.83M ₿825.81	$0.005891 ₿0.00000014	$0.005594 ₿0.00000013	$2.53M ₿246.22	$34.83M ₿825.81	$34.83M ₿825.81
753	Iron Fish IRON	$0.8285 ₿0.000025	-6.68	$34.68M ₿550.08	$0.8884 ₿0.000025	$0.828 ₿0.000024	$77.66K ₿7.6	$45.19M ₿1.32K	$34.68M ₿550.08
755	Bella Protocol BEL	$0.5825 ₿0.000031	0.87	$34.68M ₿1.88K	$0.5861 ₿0.000038	$0.5574 ₿0.000027	$1.96M ₿1.5K	$58.29M ₿3.16K	$34.68M ₿1.88K
756	THORSwap THOR	$0.1921 ₿0.0000041	0.25	$34.58M ₿717.76	$0.1927 ₿0.0000042	$0.1879 ₿0.0000041	$26.48K ₿2.54	$78.89M ₿1.75K	$34.58M ₿717.76
757	DIMO DIMO	$0.1507 ₿0.0000055	-1.87	$34.45M ₿1.19K	$0.154 ₿0.0000057	$0.1474 ₿0.0000053	$1.87M ₿5.67	$150.7M ₿5.57K	$34.45M ₿1.19K
758	Swarm Markets SMT	$0.4385 ₿0.000015	-0.45	$34.62M ₿1.13K	$0.4448 ₿0.000015	$0.4266 ₿0.000014	$150.96K ₿15.46	$105.41M ₿3.66K	$34.62M ₿1.13K
759	ThunderCore TT	$0.00318 ₿0.000000080	-0.80	$34.02M ₿888.91	$0.003224 ₿0.000000084	$0.003119 ₿0.000000078	$502.08K ₿1.85	$34.02M ₿888.91	$34.02M ₿888.91
760	PlayDapp PDA	$0.05823 ₿0.0000017	-0.84	$34.55M ₿1.04K	$0.05975 ₿0.0000018	$0.05631 ₿0.0000017	$6.12M ₿84.32	$40.74M ₿1.24K	$34.55M ₿1.04K
761	Hive Dollar HBD	$0.9865 ₿0.000014	0.14	$34.32M ₿508.51	$1 ₿0.000014	$0.9821 ₿0.000014	$21.26K ₿0.75	$34.32M ₿508.51	$34.32M ₿508.51
762	VGX Token VGX	$0.0918 ₿0.0000015	3.48	$33.61M ₿435.9	$0.09399 ₿0.0000015	$0.08618 ₿0.0000014	$18.27M ₿114.66	$33.84M ₿439.69	$33.61M ₿435.9
763	Viction VIC	$0.349 ₿0.000013	-2.76	$34.3M ₿1.35K	$0.3603 ₿0.000014	$0.3395 ₿0.000013	$3.26M ₿84.76	$34.9M ₿1.38K	$34.3M ₿1.35K
764	Hoppy HOPPY	$0.00008	-22.63	$33.63M	$0.0001038	$0.00007276	$5.18M	$33.63M	$33.63M
765	RETARDIO RETARDIO	$0.0347 ₿0.00000024	42.32	$34.84M ₿246.79	$0.03621 ₿0.00000028	$0.02402 ₿0.00000020	$4.03M ₿4.93	$34.84M ₿246.79	$34.84M ₿246.79
766	Aura Finance AURA	$0.6855 ₿0.000010	1.92	$34.02M ₿487.72	$0.6992 ₿0.000011	$0.6726 ₿0.000010	$30.06K ₿0.47	$50.18M ₿748.66	$34.02M ₿487.72
768	L7DEX LSD	$0.7152 ₿0.000079	7.00	$34.05M ₿3.79K	$0.7829 ₿0.000082	$0.635 ₿0.000077	$1.17M ₿26.26	$150.09M ₿16.69K	$34.05M ₿3.79K
769	e-Radix EXRD	$0.02975 ₿0.00000099	-1.64	$33.92M ₿1.14K	$0.03025 ₿0.0000010	$0.02939 ₿0.00000099	$240.39K ₿5.79	$33.92M ₿1.14K	$33.92M ₿1.14K
770	SingularityDAO SDAO	$0.3748 ₿0.000011	-1.74	$33.95M ₿1.04K	$0.3847 ₿0.000012	$0.3741 ₿0.000011	$206.78K ₿13.24	$37.51M ₿1.15K	$33.95M ₿1.04K
771	Streamr DATA	$0.04402 ₿0.0000010	-3.33	$33.78M ₿833.95	$0.04555 ₿0.0000011	$0.04272 ₿0.0000010	$1M ₿43.02	$44.06M ₿1.09K	$33.78M ₿833.95
772	KlimaDAO KLIMA	$3.55 ₿0.000041	0.46	$33.81M ₿366.38	$3.56 ₿0.000042	$3.51 ₿0.000039	$869.94K ₿7.7	$33.81M ₿366.38	$33.81M ₿366.38
773	Celsius Network CEL	$0.9446 ₿0.0000029	-0.58	$33.74M ₿1.26K	$0.9861 ₿0.0000032	$0.9117 ₿0.0000029	$6.37M ₿19.3	$33.74M ₿2.06K	$33.74M ₿1.26K
774	BLOCKv VEE	$0.0102 ₿0.00000012	10.74	$33.69M ₿407.06	$0.01023 ₿0.00000013	$0.00911 ₿0.00000011	$98.03K ₿0.16	$37.21M ₿449.58	$33.69M ₿407.06
775	Steem Dollars SBD	$2.51 ₿0.000065	-2.75	$33.71M ₿866.08	$2.58 ₿0.000067	$2.47 ₿0.000065	$21.46M ₿13.91	$0	$33.71M ₿866.08
776	Neon NEON	$0.5816 ₿0.000022	-2.67	$33.56M ₿1.27K	$0.5983 ₿0.000023	$0.5761 ₿0.000019	$764.78K ₿107.31	$581.66M ₿22.04K	$33.56M ₿1.27K
777	Advertise Coin ADCO	$0.7446 ₿0.000011	-0.26	$33.51M ₿505.41	$0.748 ₿0.000011	$0.7382 ₿0.000011	$11.83K ₿0.17	$37.23M ₿561.56	$33.51M ₿505.41
778	PepeFork PORK	$0.0000001003 ₿0.0000000000040	-9.40	$33.04M ₿1.34K	$0.0000001127 ₿0.0000000000045	$0.00000009786 ₿0.0000000000040	$2.17M ₿58.18	$42.07M ₿1.71K	$33.04M ₿1.34K
779	AscendEx ASD	$0.04433 ₿0.0000010	-6.01	$32.99M ₿769.5	$0.04726 ₿0.0000010	$0.04432 ₿0.0000010	$1.35M ₿39.26	$32.99M ₿769.5	$32.99M ₿769.5
780	Miracle Play MPT	$0.06687 ₿0.0000017	0.19	$33.07M ₿660.53	$0.06825 ₿0.0000019	$0.06668 ₿0.0000016	$3.33M ₿16.1	$39.74M ₿795.27	$33.07M ₿660.53
781	Vertex VRTX	$0.1296 ₿0.0000037	3.61	$33.23M ₿928.89	$0.1305 ₿0.0000038	$0.1245 ₿0.0000036	$612.65K ₿50.04	$130.03M ₿4.56K	$33.23M ₿928.89
782	Euro Tether EURT	$1.05 ₿0.000015	0.40	$32.77M ₿572.19	$1.05 ₿0.000015	$1.04 ₿0.000015	$2.54M ₿47.5	$419.89M ₿6.29K	$32.77M ₿572.19
783	Zano ZANO	$2.3 ₿0.000052	2.43	$32.84M ₿740.27	$2.3 ₿0.000052	$2.17 ₿0.000050	$85.61K ₿1.57	$0	$32.84M ₿740.27
784	Strike STRIKE	$6.41 ₿0.00019	-2.36	$32.85M ₿919.03	$6.59 ₿0.00019	$6.33 ₿0.00018	$897.44K ₿11.18	$41.94M ₿1.27K	$32.85M ₿919.03
785	Ampleforth Governance FORTH	$2.9 ₿0.000082	-3.42	$32.77M ₿874.38	$3.03 ₿0.000086	$2.82 ₿0.000082	$1.31M ₿55.33	$44.29M ₿1.27K	$32.77M ₿874.38
786	Ordiswap ORDS	$0.0492 ₿0.0000023	-6.97	$32.73M ₿1.42K	$0.06636 ₿0.0000026	$0.04909 ₿0.0000023	$7.31M ₿149	$49.09M ₿2.4K	$32.73M ₿1.42K
787	district0x DNT	$0.04354 ₿0.0000010	-2.12	$32.7M ₿801.55	$0.04485 ₿0.0000011	$0.0433 ₿0.0000010	$390.17K ₿13.6	$43.52M ₿1.07K	$32.7M ₿801.55
788	CEEK Smart VR CEEK	$0.03724 ₿0.0000010	-0.60	$32.55M ₿910.32	$0.03769 ₿0.0000010	$0.03643 ₿0.0000010	$1.13M ₿38.25	$37.25M ₿1.05K	$32.55M ₿910.32
789	Verasity VRA	$0.003253 ₿0.00000010	-3.02	$32.6M ₿1.06K	$0.003378 ₿0.00000011	$0.003148 ₿0.00000010	$4.24M ₿220.35	$322.73M ₿10.62K	$32.6M ₿1.06K
790	Propchain PROPC	$1.75 ₿0.000060	6.96	$32.33M ₿995.51	$1.77 ₿0.000063	$1.63 ₿0.000059	$377.33K ₿27.04	$148.16M ₿5.08K	$32.33M ₿995.51
791	Kamino KMNO	$0.03232	0.33	$32.32M	$0.03251	$0.03171	$340.84K	$323.24M	$32.32M
792	Ice Open Network ICE	$0.004745 ₿0.000000062	-1.11	$32.24M ₿410.29	$0.004805 ₿0.000000064	$0.004664 ₿0.000000061	$2.92M ₿360.15	$100.38M ₿1.31K	$32.24M ₿410.29
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0006144 ₿0.000000010	$0.0006144 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Truflation TRUF	$0.2448 ₿0.0000091	3.20	$32.58M ₿0	$0.2457 ₿0.0000098	$0.2356 ₿0.0000087	$365.93K ₿252.56	$243.88M	$32.58M ₿0
794	Meter Governance MTRG	$0.8853 ₿0.000027	-1.72	$32.08M ₿985.73	$0.9032 ₿0.000027	$0.8816 ₿0.000025	$146.39K ₿3.01	$41.59M ₿1.28K	$32.08M ₿985.73
795	Phoenix Global [OLD] PHB	$0.009443 ₿0.00000017	2.57	$31.98M ₿576.15	$0.01058 ₿0.00000017	$0.01019 ₿0.00000016	$1.43 ₿0	$32.03M ₿577.05	$31.98M ₿576.15
796	UniLend Finance UFT	$0.3199 ₿0.0000077	-3.49	$31.98M ₿769.42	$0.3323 ₿0.0000079	$0.3117 ₿0.0000076	$2.08M ₿63.05	$31.98M ₿769.42	$31.98M ₿769.42
797	Quickswap [OLD] QUICK	$44.88 ₿0.0011	-1.23	$31.95M ₿719.54	$45.64 ₿0.0012	$44.24 ₿0.0011	$10.66K ₿0.29	$44.87M ₿1.19K	$31.95M ₿719.54
798	Biswap BSW	$0.06402 ₿0.0000016	0.27	$31.91M ₿838.72	$0.0641 ₿0.0000017	$0.06181 ₿0.0000016	$1.64M ₿89.11	$36.9M ₿969.69	$31.91M ₿838.72
799	Mdex (HECO) MDX	$0.03357 ₿0.00000075	-1.08	$31.9M ₿726.35	$0.03397 ₿0.00000077	$0.03327 ₿0.00000074	$151.55K ₿15.09	$35.59M ₿810.25	$31.9M ₿726.35
800	Stride Staked DYDX STDYDX	$1.45 ₿0.000042	2.07	$31.8M ₿0	$1.46 ₿0.000044	$1.4 ₿0.000040	$4.08K ₿1.03	$31.8M	$31.8M ₿0
801	ZTX ZTX	$0.009756 ₿0.00000027	-0.68	$31.75M ₿647.98	$0.009917 ₿0.00000029	$0.009641 ₿0.00000027	$517.23K ₿16.72	$97.53M ₿2.79K	$31.75M ₿647.98
802	Reef REEF	$0.001394 ₿0.000000045	-1.95	$31.83M ₿1.04K	$0.001428 ₿0.000000048	$0.001358 ₿0.000000044	$7.99M ₿493.39	$31.83M ₿1.04K	$31.83M ₿1.04K
803	Harvest Finance FARM	$47.3 ₿0.0015	-1.64	$31.85M ₿1.01K	$48.12 ₿0.0016	$46.05 ₿0.00095	$1.1M ₿2.76K	$32.81M ₿1.04K	$31.85M ₿1.01K
804	Quickswap QUICK	$0.04417 ₿0.0000011	-1.36	$31.46M ₿693.1	$0.04485 ₿0.0000011	$0.04311 ₿0.0000011	$1.63M ₿60.39	$44.18M ₿1K	$31.46M ₿693.1
805	Botto BOTTO	$0.7289 ₿0.000017	-1.10	$31.41M ₿767.17	$0.7463 ₿0.000019	$0.7259 ₿0.000017	$73.96K ₿16.53	$71.13M ₿1.74K	$31.41M ₿767.17
806	Dexalot ALOT	$0.6192 ₿0.0000096	0.66	$31.32M ₿463.72	$0.626 ₿0.0000097	$0.6126 ₿0.0000091	$90.03K ₿2.85	$61.95M ₿967.58	$31.32M ₿463.72
807	Mango MNGO	$0.02406 ₿0.00000051	1.32	$31.3M ₿666.43	$0.02413 ₿0.00000051	$0.02315 ₿0.00000032	$193.7K ₿17.03	$120.36M ₿2.56K	$31.3M ₿666.43
808	Measurable Data MDT	$0.05132 ₿0.0000014	2.05	$31.04M ₿904.16	$0.05225 ₿0.0000015	$0.04911 ₿0.0000014	$1.74M ₿109.87	$51.2M ₿1.49K	$31.04M ₿904.16
809	IRISnet IRIS	$0.01929 ₿0.00000054	-1.31	$31.01M ₿884.57	$0.0196 ₿0.00000057	$0.01861 ₿0.00000054	$1.04M ₿56.54	$38.49M ₿1.1K	$31.01M ₿884.57
810	UXD Protocol UXP	$0.007506 ₿0.00000011	-0.32	$30.97M ₿467.94	$0.007701 ₿0.00000011	$0.007456 ₿0.00000011	$6.3K ₿0.15	$52.55M ₿794.02	$30.97M ₿467.94
811	Keep3rV1 KP3R	$60.67 ₿0.0014	0.91	$30.94M ₿763.75	$61.6 ₿0.0015	$59.79 ₿0.0013	$3.71M ₿482.94	$30.94M ₿763.75	$30.94M ₿763.75
812	Fidu FIDU	$0.6323 ₿0.000010	2.65	$30.82M ₿520.66	$0.6298 ₿0.000010	$0.6114 ₿0.0000099	$27.71 ₿0.04	$30.82M ₿520.66	$30.82M ₿520.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}