Result Page 8 for Top Venture Capital Portfolios Coins by Market Capitalization

Discover Venture Capital Portfolios Category Tokens Performance Metrics

Venture Capital Portfolios (1798)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Soil SOIL	$0.1482 ₿0.0000016	9.94	$9.89M ₿106.88	$0.1527 ₿0.0000016	$0.1339 ₿0.0000014	$179.16K ₿1.34	$15M ₿162.07	$9.89M ₿106.88
1639	RSS3 RSS3	$0.01111 ₿0.00000012	0.32	$9.89M ₿106.81	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.75M ₿18.7	$11.45M ₿123.64	$9.89M ₿106.81
1641	BitMEX BMEX	$0.0987 ₿0.0000010	-0.64	$9.88M ₿106.59	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$36.02K ₿0.39	$44.57M ₿480.87	$9.88M ₿106.59
1642	SWEAT SWEAT	$0.001296 ₿0.000000013	0.15	$9.88M ₿106.62	$0.001298 ₿0.000000014	$0.00129 ₿0.000000013	$5.79M ₿62.8	$25.94M ₿279.94	$9.88M ₿106.62
1643	Wojak WOJAK	$0.0001414 ₿0.0000000015	-0.08	$9.83M ₿105.75	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$673.19K ₿7.25	$9.83M ₿105.75	$9.83M ₿105.75
1644	Iron Fish IRON	$0.1406 ₿0.0000015	-5.40	$9.81M ₿106.19	$0.149 ₿0.0000016	$0.1405 ₿0.0000015	$330.91K ₿3.56	$9.82M ₿106.19	$9.81M ₿106.19
1649	Agoras: Tau Net AGRS	$0.5418 ₿0.0000058	-8.73	$9.75M ₿105.35	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$17.9K ₿0.2	$22.75M ₿245.83	$9.75M ₿105.35
1650	Diamond DMD	$2.5 ₿0.000027	-0.62	$9.75M ₿105.16	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.29K ₿0.47	$10.98M ₿118.46	$9.75M ₿105.16
1653	Mythos MYTH	$0.01214 ₿0.00000013	-7.48	$9.72M ₿107.35	$0.01336 ₿0.00000014	$0.01218 ₿0.00000013	$32.72K ₿0.35	$12.2M ₿134.79	$9.72M ₿107.35
1654	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	1.20	$9.7M ₿104.59	$0.00000001128 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.62M ₿17.7	$9.7M ₿104.59	$9.7M ₿104.59
1663	Nimiq NIM	$0.0006972 ₿0.0000000075	1.58	$9.59M ₿103.57	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.55K ₿1.06	$9.76M ₿105.38	$9.59M ₿103.57
1664	Bitcoin Gold BTG	$0.5471 ₿0.0000059	2.61	$9.58M ₿103.33	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$582.61 ₿0.01	$9.58M ₿103.33	$9.58M ₿103.33
1665	IDEX IDEX	$0.009597 ₿0.00000010	1.73	$9.56M ₿103.07	$0.009752 ₿0.00000010	$0.009397 ₿0.00000010	$2.39M ₿26.38	$9.6M ₿103.57	$9.56M ₿103.07
1666	Galeon GALEON	$0.01165 ₿0.00000012	1.45	$9.54M ₿103.17	$0.01181 ₿0.00000012	$0.01148 ₿0.00000012	$40.31K ₿0.44	$30.06M ₿325.06	$9.54M ₿103.17
1667	district0x DNT	$0.01267 ₿0.00000013	1.19	$9.52M ₿102.74	$0.01283 ₿0.00000013	$0.0125 ₿0.00000013	$18.37K ₿0.2	$12.68M ₿136.76	$9.52M ₿102.74
1669	Radio Caca RACA	$0.00002309 ₿0.00000000024	-3.99	$9.51M ₿102.62	$0.00002409 ₿0.00000000026	$0.00002303 ₿0.00000000024	$808.19K ₿8.72	$9.6M ₿103.61	$9.51M ₿102.62
1674	Grin GRIN	$0.04275 ₿0.00000046	4.35	$9.43M ₿101.75	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$22.25K ₿0.24	$9.43M ₿101.75	$9.43M ₿101.75
1684	Houdini Swap LOCK	$0.1126 ₿0.0000012	0.16	$9.31M ₿100.75	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$16.59K ₿0.18	$9.31M ₿100.75	$9.31M ₿100.75
1686	MUX Protocol MCB	$2.45 ₿0.000026	0.01*	$9.3M ₿100.94	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.75M ₿127.48	$9.3M ₿100.94
1692	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1695	Aavegotchi GHST	$0.1798 ₿0.0000019	4.40	$9.22M ₿99.38	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.77M ₿19.33	$9.5M ₿102.46	$9.22M ₿99.38
1697	Zephyr Protocol ZEPH	$0.8352 ₿0.0000090	-1.82	$9.21M ₿99.46	$0.8581 ₿0.0000092	$0.8261 ₿0.0000089	$460.76K ₿4.91	$9.21M ₿99.46	$9.21M ₿99.46
1698	Stride Staked Atom STATOM	$4.34 ₿0.000046	4.18	$9.21M ₿99.82	$4.39 ₿0.000047	$4.17 ₿0.000045	$255.1K ₿2.76	$9.21M ₿99.82	$9.21M ₿99.82
1706	IlluminatiCoin NATI	$0.0000002725 ₿0.0000000000029	-11.38	$9.1M ₿98.57	$0.0000003135 ₿0.0000000000033	$0.0000002733 ₿0.0000000000029	$58.63K ₿0.65	$9.1M ₿98.57	$9.1M ₿98.57
1710	FIO Protocol FIO	$0.01087 ₿0.00000011	0.13	$9.09M ₿98.24	$0.011 ₿0.00000011	$0.01071 ₿0.00000011	$1.66M ₿18.45	$10.89M ₿117.76	$9.09M ₿98.24
1713	SpaceChain (ERC-20) SPC	$0.02226 ₿0.00000024	-1.05	$9.06M ₿97.81	$0.02263 ₿0.00000024	$0.02221 ₿0.00000024	$5.97K ₿0.06	$13.47M ₿145.34	$9.06M ₿97.81
1715	APX APX	$0.2422 ₿0.0000026	0.29	$9.06M ₿98.06	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.4K ₿0.02	$960.63M ₿10.4K	$9.06M ₿98.06
1716	Dora Factory DORA	$0.00905 ₿0.000000097	3.10	$9.04M ₿97.69	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$102.08K ₿1.11	$9.04M ₿97.69	$9.04M ₿97.69
1723	Auto Finance TOKE	$0.1071 ₿0.0000011	0.12	$8.96M ₿96.63	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.57K ₿0.18	$10.72M ₿115.6	$8.96M ₿96.63
1732	CHEQD Network CHEQ	$0.009119 ₿0.000000098	-1.31	$8.86M ₿95.63	$0.009241 ₿0.00000010	$0.009109 ₿0.000000098	$200.18K ₿2.18	$11.48M ₿123.86	$8.86M ₿95.63
1737	Games for a Living GFAL	$0.001675 ₿0.000000018	-3.55	$8.81M ₿95.02	$0.001737 ₿0.000000018	$0.001664 ₿0.000000017	$63.97K ₿0.69	$16.77M ₿180.88	$8.81M ₿95.02
1738	Telos TLOS	$0.02096 ₿0.00000022	-3.66	$8.81M ₿94.92	$0.02176 ₿0.00000023	$0.02076 ₿0.00000022	$1.66M ₿17.94	$8.81M ₿94.92	$8.81M ₿94.92
1739	Wexo WEXO	$0.02503 ₿0.00000027	0.35	$8.8M ₿94.89	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$147.01K ₿1.6	$22.44M ₿241.95	$8.8M ₿94.89
1745	Nakamoto Games NAKA	$0.1376 ₿0.0000014	31.36	$8.76M ₿94.63	$0.1432 ₿0.0000015	$0.1047 ₿0.0000011	$2M ₿21.94	$24.26M ₿262.12	$8.76M ₿94.63
1746	Origin Dollar OUSD	$0.9973 ₿0.000010	-0.14	$8.76M ₿94.62	$0.9997 ₿0.000010	$0.994 ₿0.000010	$86.4K ₿0.91	$8.76M ₿94.62	$8.76M ₿94.62
1749	MESSIER M87	$0.00000985 ₿0.00000000010	-8.40	$8.73M ₿94.33	$0.00001079 ₿0.00000000011	$0.000009809 ₿0.00000000010	$408.79K ₿4.42	$8.73M ₿94.33	$8.73M ₿94.33
1750	Bitrue Coin BTR	$0.02411 ₿0.00000026	-0.66	$8.72M ₿94.07	$0.02429 ₿0.00000026	$0.0237 ₿0.00000025	$575.73K ₿6.28	$19.35M ₿208.72	$8.72M ₿94.07
1751	HashAI HASHAI	$0.0000971 ₿0.0000000010	-7.55	$8.69M ₿93.91	$0.0001055 ₿0.0000000011	$0.00009665 ₿0.0000000010	$282.95K ₿3.05	$9.23M ₿99.73	$8.69M ₿93.91
1755	UXLINK UXLINK	$0.01091 ₿0.00000011	-11.97	$8.66M ₿93.95	$0.0124 ₿0.00000013	$0.011 ₿0.00000011	$1.13M ₿12.16	$11.01M ₿119.5	$8.66M ₿93.95
1756	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.55	$8.64M ₿93.16	$1.2 ₿0.000012	$1.18 ₿0.000012	$154.14K ₿0.32	$11.88M ₿128.06	$8.64M ₿93.16
1758	ORIGYN OGY	$0.00105 ₿0.000000011	-10.54	$8.62M ₿93.19	$0.001263 ₿0.000000013	$0.001046 ₿0.000000011	$278.91K ₿3.04	$10.94M ₿118.26	$8.62M ₿93.19
1760	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1763	Covalent X Token CXT	$0.00854 ₿0.000000092	-5.49	$8.54M ₿92.15	$0.009103 ₿0.000000098	$0.008374 ₿0.000000090	$726.24K ₿7.88	$8.54M ₿92.15	$8.54M ₿92.15
1784	ThetaDrop TDROP	$0.0007532 ₿0.0000000081	-1.43	$8.34M ₿89.73	$0.0007675 ₿0.0000000082	$0.0007514 ₿0.0000000081	$78.73K ₿0.86	$8.34M ₿89.73	$8.34M ₿89.73
1786	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	0.35	$8.31M ₿89.42	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$94.05K ₿1.05	$18.74M ₿201.6	$8.31M ₿89.42
1787	Pangolin PNG	$0.03705 ₿0.00000039	0.10	$8.31M ₿89.6	$0.03744 ₿0.00000040	$0.03663 ₿0.00000039	$584.12K ₿5.66	$19.93M ₿214.83	$8.31M ₿89.6
1791	Friend.tech FRIEND	$0.1079 ₿0.00000092	403.05	$8.27M ₿87.98	$0.1079 ₿0.00000095	$0.02073 ₿0.00000022	$2.54K ₿0.02	$8.27M ₿87.98	$8.27M ₿87.98
1793	Polkastarter POLS	$0.08296 ₿0.00000089	1.83	$8.23M ₿88.3	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$186.9K ₿2.1	$8.3M ₿89	$8.23M ₿88.3
1794	Acala ACA	$0.00703 ₿0.000000075	0.83	$8.2M ₿88.39	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.49M ₿16.17	$11.24M ₿121.22	$8.2M ₿88.39
1798	Aventus AVT	$0.8288 ₿0.0000089	-0.27	$8.19M ₿88.4	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$47.81K ₿0.52	$8.79M ₿94.78	$8.19M ₿88.4
1804	Nash NEX	$0.1819 ₿0.0000019	-0.13	$8.12M ₿87.57	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.33 ₿0.01	$9.1M ₿98.11	$8.12M ₿87.57
1807	GamerCoin GHX	$0.01156 ₿0.00000012	-1.13	$8.08M ₿87.22	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$279.08K ₿1.04	$9.29M ₿100.28	$8.08M ₿87.22
1813	Manchester City Fan Token CITY	$0.6369 ₿0.0000068	0.84	$7.96M ₿85.87	$0.6428 ₿0.0000069	$0.6264 ₿0.0000067	$1.05M ₿11.48	$12.58M ₿135.7	$7.96M ₿85.87
1819	Altura ALU	$0.007984 ₿0.000000086	0.23	$7.92M ₿85.22	$0.008096 ₿0.000000087	$0.007838 ₿0.000000084	$1.92M ₿20.81	$7.92M ₿85.22	$7.92M ₿85.22
1822	Bluzelle BLZ	$0.01687 ₿0.00000018	-1.79	$7.91M ₿85.34	$0.01721 ₿0.00000018	$0.01646 ₿0.00000017	$271.01K ₿2.8	$8.43M ₿90.95	$7.91M ₿85.34
1825	Star Atlas DAO POLIS	$0.02408 ₿0.00000026	-0.16	$7.88M ₿85.16	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$97.14K ₿1.06	$8.67M ₿93.65	$7.88M ₿85.16
1826	Atletico Madrid Fan Token ATM	$1.01 ₿0.000010	2.72	$7.84M ₿84.58	$1.03 ₿0.000011	$0.9772 ₿0.000010	$1.04M ₿11.38	$10.12M ₿109.21	$7.84M ₿84.58
1835	0x0.ai: AI Smart Contract 0X0	$0.008655 ₿0.000000093	-6.59	$7.71M ₿83.37	$0.009292 ₿0.00000010	$0.00861 ₿0.000000092	$19.17K ₿0.21	$7.71M ₿83.37	$7.71M ₿83.37
1838	Measurable Data MDT	$0.01264 ₿0.00000013	-0.53	$7.67M ₿82.76	$0.0128 ₿0.00000013	$0.01247 ₿0.00000013	$566.54K ₿6.33	$12.65M ₿136.5	$7.67M ₿82.76
1840	KRYLL KRL	$0.1894 ₿0.0000020	0.07	$7.62M ₿82.17	$0.1897 ₿0.0000020	$0.189 ₿0.0000020	$81.17K ₿0.88	$9.36M ₿100.89	$7.62M ₿82.17
1847	Propchain PROPC	$0.1755 ₿0.0000018	-0.51	$7.53M ₿81.23	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$720.06K ₿7.74	$11.19M ₿120.71	$7.53M ₿81.23
1851	Crown by Third Time Games CROWN	$0.02992 ₿0.00000032	0.47	$7.46M ₿80.63	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23.41K ₿0.28	$7.46M ₿80.63	$7.46M ₿80.63
1853	Metacade MCADE	$0.004245 ₿0.000000045	3.47	$7.45M ₿80.53	$0.004437 ₿0.000000047	$0.004102 ₿0.000000044	$328.06K ₿3.55	$8.51M ₿91.97	$7.45M ₿80.53
1857	Step Finance STEP	$0.02325 ₿0.00000025	0.70	$7.42M ₿79.97	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$18.27K ₿0.2	$7.7M ₿82.98	$7.42M ₿79.97
1858	Brickken BKN	$0.1044 ₿0.0000011	-0.11	$7.42M ₿79.88	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$225.6K ₿2.44	$14.85M ₿159.96	$7.42M ₿79.88
1859	BFG Token BFG	$0.01091 ₿0.00000011	3.97	$7.41M ₿79.94	$0.011 ₿0.00000011	$0.0105 ₿0.00000011	$12.52K ₿0.13	$36.18M ₿390.35	$7.41M ₿79.94
1862	NEM XEM	$0.0008186 ₿0.0000000088	0.66	$7.35M ₿79.37	$0.0008201 ₿0.0000000088	$0.0007471 ₿0.0000000080	$2.1M ₿22.75	$7.35M ₿79.37	$7.35M ₿79.37
1863	Divi DIVI	$0.001619 ₿0.000000017	-0.69	$7.35M ₿79.18	$0.001633 ₿0.000000017	$0.00161 ₿0.000000015	$54.7K ₿0.61	$7.35M ₿79.19	$7.35M ₿79.18
1866	ShapeShift FOX FOX	$0.01177 ₿0.00000012	-0.78	$7.33M ₿78.95	$0.01194 ₿0.00000012	$0.01175 ₿0.00000012	$69.27K ₿0.75	$11.77M ₿126.86	$7.33M ₿78.95
1867	Equilibria Finance EQB	$0.2169 ₿0.0000023	5.57	$7.31M ₿79	$0.2175 ₿0.0000023	$0.2039 ₿0.0000022	$19.92K ₿0.21	$21.62M ₿233.56	$7.31M ₿79
1870	APF coin APFC	$0.07754 ₿0.00000084	12.50	$7.27M ₿78.51	$0.07873 ₿0.00000084	$0.06274 ₿0.00000067	$31.74K ₿0.34	$19.63M ₿211.97	$7.27M ₿78.51
1871	Vita Inu VINU	$0.000000008061 ₿0.000000000000087	9.21	$7.23M ₿78	$0.000000008098 ₿0.000000000000087	$0.00000000722 ₿0.000000000000077	$788.28K ₿8.53	$7.23M ₿78	$7.23M ₿78
1872	OctaSpace OCTA	$0.1694 ₿0.0000018	-2.20	$7.2M ₿77.6	$0.1733 ₿0.0000018	$0.1679 ₿0.0000017	$278.3K ₿3.01	$7.2M ₿77.6	$7.2M ₿77.6
1877	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	-0.81	$7.15M ₿77.22	$0.001588 ₿0.000000017	$0.001564 ₿0.000000016	$70.87K ₿0.76	$31.39M ₿338.88	$7.15M ₿77.22
1878	Metahero HERO	$0.0007728 ₿0.0000000082	2.22	$7.13M ₿77.01	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$2.57K ₿0.16	$7.43M ₿80.29	$7.13M ₿77.01
1880	BountyMarketCap BMC	$0.07112 ₿0.00000076	-0.43	$7.11M ₿76.72	$0.07216 ₿0.00000077	$0.07086 ₿0.00000076	$16.37K ₿0.18	$7.11M ₿76.72	$7.11M ₿76.72
1885	Avalaunch XAVA	$0.1508 ₿0.0000016	1.18	$7.09M ₿76.63	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$227.98K ₿2.45	$15.09M ₿163.21	$7.09M ₿76.63
1887	crow with knife CAW	$0.000000009255 ₿0.000000000000099	-6.77	$7.08M ₿76.29	$0.00000001004 ₿0.00000000000010	$0.000000009176 ₿0.000000000000099	$102.13K ₿1.09	$7.08M ₿76.29	$7.08M ₿76.29
1891	PepeFork PORK	$0.00000002133 ₿0.00000000000023	3.54	$7.05M ₿76.55	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$118.26K ₿1.29	$8.98M ₿97.46	$7.05M ₿76.55
1893	Vara Network VARA	$0.00148 ₿0.000000016	19.91	$7.02M ₿76.35	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$403.83K ₿4.38	$14.72M ₿160.04	$7.02M ₿76.35
1894	Celo Euro CEUR	$1.16 ₿0.000012	0.02	$7.02M ₿75.82	$1.16 ₿0.000012	$1.16 ₿0.000012	$102.72K ₿1.11	$12.79M ₿138.14	$7.02M ₿75.82
1896	Pixels PIXEL	$0.009086 ₿0.000000098	0.18	$7.01M ₿75.72	$0.009259 ₿0.000000099	$0.00886 ₿0.000000095	$5.96M ₿63.93	$45.48M ₿491.01	$7.01M ₿75.72
1898	TriasLab TRIAS	$0.6905 ₿0.0000077	-5.87	$7M ₿77.37	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.01	$7M ₿77.37	$7M ₿77.37
1902	Contentos COS	$0.001347 ₿0.000000014	2.91	$6.98M ₿75.36	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.51M ₿27.2	$13.34M ₿144.14	$6.98M ₿75.36
1905	Shadow Token SHDW	$0.04101 ₿0.00000044	-0.35	$6.93M ₿74.83	$0.04128 ₿0.00000044	$0.04061 ₿0.00000043	$26.03K ₿0.28	$6.93M ₿74.83	$6.93M ₿74.83
1907	Cross The Ages CTA	$0.01386 ₿0.00000015	-1.58	$6.93M ₿74.78	$0.01413 ₿0.00000015	$0.01338 ₿0.00000014	$522.31K ₿5.65	$6.94M ₿74.93	$6.93M ₿74.78
1908	Gleec Coin GLEEC	$0.03292 ₿0.00000035	-5.09	$6.91M ₿74.55	$0.03515 ₿0.00000038	$0.02598 ₿0.00000027	$126.95 ₿0	$6.91M ₿74.55	$6.91M ₿74.55
1909	PondCoin PNDC	$0.00000007457 ₿0.00000000000080	11.73	$6.91M ₿74.65	$0.00000007498 ₿0.00000000000080	$0.00000006561 ₿0.00000000000070	$94.2K ₿1.02	$31.44M ₿339.64	$6.91M ₿74.65
1911	Prosper [OLD] PROS	$0.1337 ₿0.0000014	-0.56	$6.9M ₿74.24	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$539.45 ₿0.01	$13.42M ₿144.46	$6.9M ₿74.24
1915	Numbers Protocol NUM	$0.007993 ₿0.000000086	0.75	$6.85M ₿73.94	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$240.87K ₿2.61	$6.93M ₿74.81	$6.85M ₿73.94
1916	Santiment Network SAN	$0.1067 ₿0.0000011	-0.58	$6.83M ₿73.93	$0.108 ₿0.0000011	$0.1063 ₿0.0000011	$477.81 ₿0.01	$8.89M ₿96.19	$6.83M ₿73.93
1918	PaLM AI PALM	$0.08849 ₿0.00000095	-6.97	$6.83M ₿73.73	$0.09569 ₿0.0000010	$0.08845 ₿0.00000094	$118.81K ₿1.28	$6.83M ₿73.73	$6.83M ₿73.73
1919	Frax Price Index Share FPIS	$0.1778 ₿0.0000019	12.70	$6.82M ₿73.67	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$8.61K ₿0.09	$17.8M ₿192.32	$6.82M ₿73.67
1923	AC Milan Fan Token ACM	$0.5428 ₿0.0000058	1.08	$6.77M ₿73.09	$0.5514 ₿0.0000059	$0.5349 ₿0.0000057	$1.36M ₿14.96	$10.82M ₿116.76	$6.77M ₿73.09
1926	Ambire Wallet WALLET	$0.009683 ₿0.00000010	2.19	$6.76M ₿73.08	$0.009763 ₿0.00000010	$0.008622 ₿0.000000092	$165.79K ₿2.13	$7.11M ₿76.87	$6.76M ₿73.08
1927	Seedify.fund SFUND	$0.08157 ₿0.00000088	-2.81	$6.76M ₿72.92	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$498.57K ₿5.39	$8.14M ₿87.85	$6.76M ₿72.92
1929	Verasity VRA	$0.00007825 ₿0.00000000085	0.05	$6.73M ₿73.51	$0.0001012 ₿0.0000000010	$0.00007765 ₿0.00000000083	$8.46M ₿93	$13.9M ₿151.8	$6.73M ₿73.51
1937	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1938	Zenon ZNN	$0.5038 ₿0.0000054	0.47	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1941	Unibright UBT	$0.04414 ₿0.00000047	11.16	$6.6M ₿71.66	$0.05071 ₿0.00000054	$0.03949 ₿0.00000042	$40.24K ₿0.44	$6.6M ₿71.66	$6.6M ₿71.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}