Ergebnisseite 8 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	BitMEX BMEX	$0.09675 ₿0.0000010	-0.51	$9.66M ₿106.25	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$52.12K ₿0.57	$43.58M ₿479.31	$9.66M ₿106.25
1639	Quickswap QUICK	$0.01224 ₿0.00000013	-2.19	$9.65M ₿106.16	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$447.11K ₿4.87	$11.52M ₿126.75	$9.65M ₿106.16
1644	Diamond DMD	$2.48 ₿0.000027	-1.87	$9.59M ₿105.5	$2.53 ₿0.000027	$2.45 ₿0.000026	$41.73K ₿0.46	$10.81M ₿118.83	$9.59M ₿105.5
1653	Dego Finance DEGO	$0.4524 ₿0.0000049	-2.52	$9.5M ₿104.45	$0.4732 ₿0.0000051	$0.4518 ₿0.0000049	$1.56M ₿19.07	$9.5M ₿104.45	$9.5M ₿104.45
1654	Radio Caca RACA	$0.00002311 ₿0.00000000025	-1.58	$9.52M ₿104.41	$0.00002356 ₿0.00000000025	$0.00002265 ₿0.00000000024	$1.77M ₿19.41	$9.61M ₿105.43	$9.52M ₿104.41
1655	Wojak WOJAK	$0.0001367 ₿0.0000000015	-4.42	$9.49M ₿104.36	$0.0001443 ₿0.0000000015	$0.0001364 ₿0.0000000014	$606.81K ₿6.67	$9.49M ₿104.36	$9.49M ₿104.36
1658	Bitcoin Gold BTG	$0.5406 ₿0.0000059	-2.00	$9.47M ₿104.08	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$743.35 ₿0.01	$9.47M ₿104.08	$9.47M ₿104.08
1659	IDEX IDEX	$0.009492 ₿0.00000010	-0.80	$9.45M ₿104.03	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.25M ₿24.72	$9.49M ₿104.53	$9.45M ₿104.03
1660	Mythos MYTH	$0.01192 ₿0.00000013	-7.79	$9.5M ₿103.93	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$66.45K ₿0.73	$11.93M ₿130.49	$9.5M ₿103.93
1661	Bobo Coin BOBO	$0.0000001419 ₿0.0000000000015	-7.26	$9.42M ₿103.87	$0.0000001541 ₿0.0000000000016	$0.000000142 ₿0.0000000000015	$390.27K ₿4.3	$9.44M ₿104.01	$9.42M ₿103.87
1662	Nimiq NIM	$0.0006966 ₿0.0000000075	-0.61	$9.58M ₿103.82	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$97.92K ₿1.06	$9.75M ₿105.63	$9.58M ₿103.82
1665	Agoras: Tau Net AGRS	$0.5124 ₿0.0000056	-17.59	$9.23M ₿103.39	$0.6218 ₿0.0000066	$0.5125 ₿0.0000056	$19.6K ₿0.22	$21.53M ₿241.25	$9.23M ₿103.39
1671	Galeon GALEON	$0.01141 ₿0.00000012	-1.37	$9.33M ₿102.85	$0.01181 ₿0.00000012	$0.01136 ₿0.00000012	$44.54K ₿0.49	$29.41M ₿324.07	$9.33M ₿102.85
1672	district0x DNT	$0.01238 ₿0.00000013	-3.39	$9.3M ₿102.62	$0.01283 ₿0.00000013	$0.01236 ₿0.00000013	$24.99K ₿0.27	$12.38M ₿136.6	$9.3M ₿102.62
1673	Milady Meme Coin LADYS	$0.00000001044 ₿0.00000000000011	-6.11	$9.33M ₿102.55	$0.00000001128 ₿0.00000000000012	$0.0000000105 ₿0.00000000000011	$1.48M ₿16.3	$9.33M ₿102.55	$9.33M ₿102.55
1676	MCDex MCB	$2.45 ₿0.000026	-0.25	$9.31M ₿102.41	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.34	$9.31M ₿102.41
1680	Aura BAL AURABAL	$2.51 ₿0.000027	0.12	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1688	Iron Fish IRON	$0.1301 ₿0.0000014	-11.72	$9.09M ₿100.33	$0.1473 ₿0.0000015	$0.1285 ₿0.0000014	$337.43K ₿3.71	$9.09M ₿100.35	$9.09M ₿100.33
1691	Tokemak TOKE	$0.1087 ₿0.0000011	1.55	$9.09M ₿100.03	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.53K ₿0.17	$10.88M ₿119.66	$9.09M ₿100.03
1692	Grin GRIN	$0.04144 ₿0.00000045	-0.09	$9.15M ₿99.99	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.76K ₿0.24	$9.15M ₿99.99	$9.15M ₿99.99
1693	Houdini Swap LOCK	$0.11 ₿0.0000012	-1.60	$9.08M ₿99.91	$0.1149 ₿0.0000012	$0.1098 ₿0.0000011	$14.24K ₿0.16	$9.08M ₿99.91	$9.08M ₿99.91
1699	Stride Staked Atom STATOM	$4.25 ₿0.000046	-0.60	$9.04M ₿99.39	$4.42 ₿0.000048	$4.2 ₿0.000045	$270.65K ₿2.98	$9.04M ₿99.39	$9.04M ₿99.39
1700	APX APX	$0.241 ₿0.0000026	-0.65	$9.03M ₿99.38	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.1K ₿0.01	$958.44M ₿10.54K	$9.03M ₿99.38
1705	FIO Protocol FIO	$0.01072 ₿0.00000011	-1.31	$8.96M ₿98.62	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$662.16K ₿3.25	$10.72M ₿118.02	$8.96M ₿98.62
1710	Zephyr Protocol ZEPH	$0.8071 ₿0.0000089	-2.86	$8.86M ₿98.15	$0.8581 ₿0.0000092	$0.8127 ₿0.0000089	$454K ₿5.07	$8.86M ₿98.15	$8.86M ₿98.15
1714	Aavegotchi GHST	$0.1741 ₿0.0000019	-0.38	$8.91M ₿98.04	$0.183 ₿0.0000019	$0.1735 ₿0.0000018	$1.52M ₿16.73	$9.19M ₿101.09	$8.91M ₿98.04
1717	SpaceChain (ERC-20) SPC	$0.02185 ₿0.00000024	-2.97	$8.88M ₿97.69	$0.02263 ₿0.00000024	$0.02184 ₿0.00000024	$9.75K ₿0.11	$13.19M ₿145.16	$8.88M ₿97.69
1719	Dora Factory DORA	$0.008841 ₿0.000000097	-0.60	$8.84M ₿97.26	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$86.37K ₿0.95	$8.84M ₿97.26	$8.84M ₿97.26
1721	Wexo WEXO	$0.02512 ₿0.00000027	0.62	$8.82M ₿97.04	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$147.46K ₿1.62	$22.5M ₿247.42	$8.82M ₿97.04
1722	Telos TLOS	$0.02099 ₿0.00000023	-1.15	$8.82M ₿96.98	$0.02123 ₿0.00000023	$0.02076 ₿0.00000022	$1.66M ₿18.24	$8.82M ₿96.98	$8.82M ₿96.98
1728	Origin Dollar OUSD	$0.9985 ₿0.000010	0.05	$8.77M ₿96.47	$0.9998 ₿0.000011	$0.9933 ₿0.000010	$90.01K ₿0.99	$8.77M ₿96.47	$8.77M ₿96.47
1732	Games for a Living GFAL	$0.001659 ₿0.000000018	-2.93	$8.72M ₿95.86	$0.001721 ₿0.000000018	$0.001653 ₿0.000000017	$63.07K ₿0.69	$16.59M ₿182.47	$8.72M ₿95.86
1734	IlluminatiCoin NATI	$0.0000002668 ₿0.0000000000029	-14.13	$8.71M ₿95.82	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000029	$58.79K ₿0.64	$8.71M ₿95.82	$8.71M ₿95.82
1738	Bitrue Coin BTR	$0.02397 ₿0.00000026	1.02	$8.66M ₿95.29	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$567.49K ₿6.24	$19.21M ₿211.42	$8.66M ₿95.29
1740	UXLINK UXLINK	$0.01099 ₿0.00000012	-6.05	$8.67M ₿95.23	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.17M ₿12.83	$11.02M ₿121.12	$8.67M ₿95.23
1746	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.08	$8.62M ₿94.68	$1.2 ₿0.000013	$1.18 ₿0.000012	$96.37K ₿1.06	$11.84M ₿130.14	$8.62M ₿94.68
1749	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.06	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.46	$8.55M ₿94.06
1754	MESSIER M87	$0.00000955 ₿0.00000000010	-7.00	$8.45M ₿92.95	$0.00001034 ₿0.00000000011	$0.00000955 ₿0.00000000010	$384.63K ₿4.23	$8.45M ₿92.95	$8.45M ₿92.95
1758	ORIGYN OGY	$0.001027 ₿0.000000011	-15.79	$8.43M ₿92.72	$0.00122 ₿0.000000013	$0.00102 ₿0.000000011	$249.12K ₿2.73	$10.7M ₿117.66	$8.43M ₿92.72
1762	Nakamoto Games NAKA	$0.1293 ₿0.0000014	18.22	$8.41M ₿92.19	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.17M ₿23.83	$23.29M ₿255.36	$8.41M ₿92.19
1765	ThetaDrop TDROP	$0.0007541 ₿0.0000000082	-0.71	$8.34M ₿91.74	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$49.9K ₿0.56	$8.34M ₿91.74	$8.34M ₿91.74
1766	Pangolin PNG	$0.03716 ₿0.00000040	1.13	$8.34M ₿91.71	$0.03744 ₿0.00000040	$0.03673 ₿0.00000039	$570.72K ₿6.28	$19.99M ₿219.89	$8.34M ₿91.71
1769	HashAI HASHAI	$0.00009341 ₿0.0000000010	-8.53	$8.36M ₿91.44	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$280.81K ₿3.09	$8.88M ₿97.11	$8.36M ₿91.44
1772	CHEQD Network CHEQ	$0.008538 ₿0.000000093	-7.14	$8.31M ₿91.37	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$272.08K ₿2.99	$10.77M ₿118.35	$8.31M ₿91.37
1781	Penpie PNP	$1.13 ₿0.000012	-30.80	$8.21M ₿90.36	$1.67 ₿0.000017	$1.13 ₿0.000012	$139.65K ₿1.54	$11.31M ₿124.38	$8.21M ₿90.36
1785	Aventus AVT	$0.827 ₿0.0000090	-0.31	$8.18M ₿89.83	$0.8388 ₿0.0000091	$0.8196 ₿0.0000088	$34.04K ₿0.37	$8.77M ₿96.31	$8.18M ₿89.83
1786	Polkastarter POLS	$0.08195 ₿0.00000090	0.35	$8.15M ₿89.85	$0.08522 ₿0.00000091	$0.08147 ₿0.00000087	$196.83K ₿2.16	$8.22M ₿90.57	$8.15M ₿89.85
1789	Nash Exchange NEX	$0.1818 ₿0.0000019	-1.27	$8.12M ₿89.28	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$604.89 ₿0.01	$9.09M ₿100.03	$8.12M ₿89.28
1791	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-2.11	$8.11M ₿89.17	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$71.77K ₿0.82	$18.29M ₿201.05	$8.11M ₿89.17
1806	Acala ACA	$0.006776 ₿0.000000074	-1.99	$7.91M ₿87.02	$0.007064 ₿0.000000076	$0.006768 ₿0.000000074	$1.17M ₿12.17	$10.84M ₿119.35	$7.91M ₿87.02
1808	GamerCoin GHX	$0.01112 ₿0.00000012	-4.58	$7.82M ₿86.5	$0.01191 ₿0.00000012	$0.01112 ₿0.00000012	$101.97K ₿3.38	$8.99M ₿99.45	$7.82M ₿86.5
1817	Manchester City Fan Token CITY	$0.6239 ₿0.0000068	-1.81	$7.79M ₿85.73	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.09M ₿11.9	$12.31M ₿135.49	$7.79M ₿85.73
1821	Atletico Madrid ATM	$0.9904 ₿0.000010	-0.23	$7.67M ₿84.69	$1.03 ₿0.000011	$0.9884 ₿0.000010	$842.04K ₿9.26	$9.9M ₿109.35	$7.67M ₿84.69
1824	Star Atlas DAO POLIS	$0.02338 ₿0.00000025	-1.72	$7.66M ₿84.33	$0.02447 ₿0.00000026	$0.02339 ₿0.00000025	$83.76K ₿0.92	$8.42M ₿92.74	$7.66M ₿84.33
1830	KRYLL KRL	$0.189 ₿0.0000020	-0.18	$7.61M ₿83.66	$0.1896 ₿0.0000020	$0.1888 ₿0.0000020	$84.54K ₿0.93	$9.34M ₿102.72	$7.61M ₿83.66
1831	Bluzelle BLZ	$0.01616 ₿0.00000017	-3.48	$7.59M ₿83.56	$0.01705 ₿0.00000018	$0.01615 ₿0.00000017	$273.8K ₿3.01	$8.08M ₿89.06	$7.59M ₿83.56
1835	Measurable Data Token MDT	$0.01239 ₿0.00000013	-2.76	$7.51M ₿82.87	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$432.72K ₿4.69	$12.39M ₿136.68	$7.51M ₿82.87
1838	Altura ALU	$0.007595 ₿0.000000083	-3.86	$7.52M ₿82.66	$0.008096 ₿0.000000087	$0.007589 ₿0.000000083	$2.03M ₿22.33	$7.52M ₿82.66	$7.52M ₿82.66
1841	0x0.ai: AI Smart Contract 0X0	$0.00839 ₿0.000000092	-6.81	$7.48M ₿82.3	$0.009097 ₿0.000000097	$0.008392 ₿0.000000092	$14.94K ₿0.16	$7.48M ₿82.3	$7.48M ₿82.3
1846	Brickken BKN	$0.1038 ₿0.0000011	-0.31	$7.43M ₿81.68	$0.1068 ₿0.0000011	$0.1023 ₿0.0000011	$223.57K ₿2.46	$14.87M ₿163.56	$7.43M ₿81.68
1850	Divi DIVI	$0.00161 ₿0.000000017	-0.47	$7.32M ₿80.87	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$50.85K ₿0.56	$7.32M ₿80.88	$7.32M ₿80.87
1851	Propchain PROPC	$0.1712 ₿0.0000018	-1.19	$7.35M ₿80.8	$0.1756 ₿0.0000019	$0.1708 ₿0.0000018	$745.73K ₿8.2	$10.92M ₿120.07	$7.35M ₿80.8
1854	Step Finance STEP	$0.02286 ₿0.00000025	0.40	$7.27M ₿79.97	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$13.47K ₿0.15	$7.54M ₿82.98	$7.27M ₿79.97
1857	BFG Token BFG	$0.01072 ₿0.00000011	-2.32	$7.27M ₿79.95	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$7.46K ₿0.08	$35.49M ₿390.4	$7.27M ₿79.95
1860	Crown by Third Time Games CROWN	$0.02888 ₿0.00000031	-2.88	$7.22M ₿79.41	$0.03041 ₿0.00000033	$0.02888 ₿0.00000031	$21.22K ₿0.23	$7.22M ₿79.41	$7.22M ₿79.41
1866	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-4.07	$7.12M ₿78.31	$0.01192 ₿0.00000012	$0.01143 ₿0.00000012	$68.85K ₿0.76	$11.44M ₿125.82	$7.12M ₿78.31
1867	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.23	$7.11M ₿78.18	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$58.88K ₿0.65	$31.19M ₿343.1	$7.11M ₿78.18
1868	NEM XEM	$0.0007884 ₿0.0000000086	1.77	$7.1M ₿78.07	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.95M ₿21.44	$7.1M ₿78.07	$7.1M ₿78.07
1869	Cross The Ages CTA	$0.01415 ₿0.00000015	4.62	$7.06M ₿77.89	$0.01422 ₿0.00000015	$0.01338 ₿0.00000014	$545.61K ₿6	$7.08M ₿78.04	$7.06M ₿77.89
1870	Metacade MCADE	$0.004038 ₿0.000000044	-7.73	$7.08M ₿77.79	$0.004437 ₿0.000000047	$0.004037 ₿0.000000044	$422.13K ₿4.64	$8.08M ₿88.83	$7.08M ₿77.79
1872	APF coin APFC	$0.07618 ₿0.00000083	11.30	$7.05M ₿77.58	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$35.73K ₿0.39	$19.05M ₿209.44	$7.05M ₿77.58
1873	crow with knife CAW	$0.000000009072 ₿0.000000000000099	-6.58	$6.96M ₿77.56	$0.000000009797 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$51.15K ₿0.56	$6.96M ₿77.56	$6.96M ₿77.56
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.38	$7.05M ₿77.52	$1.17 ₿0.000012	$1.16 ₿0.000012	$144.16K ₿1.69	$12.84M ₿141.23	$7.05M ₿77.52
1875	Avalaunch XAVA	$0.15 ₿0.0000016	0.05	$7.05M ₿77.5	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$229.87K ₿2.52	$15.01M ₿165.06	$7.05M ₿77.5
1876	Metahero HERO	$0.0007522 ₿0.0000000082	-0.49	$7.03M ₿77.34	$0.0007864 ₿0.0000000084	$0.0007444 ₿0.0000000080	$16.08K ₿0.18	$7.33M ₿80.64	$7.03M ₿77.34
1884	OctaSpace OCTA	$0.1645 ₿0.0000018	-3.34	$6.97M ₿76.66	$0.1715 ₿0.0000018	$0.1645 ₿0.0000017	$262.82K ₿2.89	$6.97M ₿76.66	$6.97M ₿76.66
1889	Gleec Coin GLEEC	$0.03287 ₿0.00000036	-6.00	$6.9M ₿75.93	$0.03497 ₿0.00000037	$0.02697 ₿0.00000029	$86.21 ₿0	$6.9M ₿75.93	$6.9M ₿75.93
1890	Equilibria Finance EQB	$0.2042 ₿0.0000022	-0.87	$6.91M ₿75.9	$0.2202 ₿0.0000023	$0.204 ₿0.0000022	$30.71K ₿0.34	$20.43M ₿224.41	$6.91M ₿75.9
1892	Trias Token TRIAS	$0.6898 ₿0.0000075	-7.43	$6.9M ₿75.88	$0.7492 ₿0.0000080	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.9M ₿75.88	$6.9M ₿75.88
1893	BountyMarketCap BMC	$0.06888 ₿0.00000075	-3.68	$6.89M ₿75.77	$0.07216 ₿0.00000077	$0.06888 ₿0.00000075	$15.94K ₿0.18	$6.89M ₿75.77	$6.89M ₿75.77
1896	Shadow Token SHDW	$0.04069 ₿0.00000044	-0.55	$6.88M ₿75.65	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$35.77K ₿0.39	$6.88M ₿75.65	$6.88M ₿75.65
1898	Pixels PIXEL	$0.008898 ₿0.000000097	-1.47	$6.85M ₿75.38	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.67M ₿73.15	$44.45M ₿488.84	$6.85M ₿75.38
1903	Prosper PROS	$0.1329 ₿0.0000014	-4.68	$6.82M ₿75.06	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$785.62 ₿0.01	$13.28M ₿146.05	$6.82M ₿75.06
1904	Contentos COS	$0.001316 ₿0.000000014	-2.34	$6.81M ₿74.94	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.4M ₿26.37	$13.03M ₿143.33	$6.81M ₿74.94
1914	Numbers Protocol NUM	$0.007839 ₿0.000000086	1.47	$6.72M ₿73.92	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$232.72K ₿2.56	$6.8M ₿74.79	$6.72M ₿73.92
1915	AC Milan Fan Token ACM	$0.538 ₿0.0000059	-0.48	$6.72M ₿73.9	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.34M ₿14.75	$10.73M ₿118.06	$6.72M ₿73.9
1916	Frax Price Index Share FPIS	$0.1751 ₿0.0000019	10.13	$6.73M ₿73.86	$0.1815 ₿0.0000019	$0.1586 ₿0.0000017	$9.59K ₿0.11	$17.57M ₿192.82	$6.73M ₿73.86
1918	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1924	Covalent X Token CXT	$0.006567 ₿0.000000072	-24.75	$6.59M ₿73.03	$0.008741 ₿0.000000095	$0.006555 ₿0.000000072	$1.04M ₿10.87	$6.59M ₿73.03	$6.59M ₿73.03
1926	GYEN GYEN	$0.006156 ₿0.000000067	6.22	$6.63M ₿72.97	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$698.57 ₿0.01	$6.63M ₿72.97	$6.63M ₿72.97
1927	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.84	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.84	$6.62M ₿72.84
1928	Zenon ZNN	$0.5038 ₿0.0000054	0.32	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1930	Vita Inu VINU	$0.000000007392 ₿0.000000000000081	1.14	$6.61M ₿72.71	$0.000000008098 ₿0.000000000000087	$0.000000007279 ₿0.000000000000078	$782.68K ₿8.65	$6.61M ₿72.71	$6.61M ₿72.71
1932	Seedify.fund SFUND	$0.07946 ₿0.00000087	-5.76	$6.56M ₿72.65	$0.08436 ₿0.00000090	$0.0794 ₿0.00000086	$480.49K ₿5.29	$7.91M ₿87.53	$6.56M ₿72.65
1933	Unibright UBT	$0.04381 ₿0.00000048	-9.60	$6.57M ₿72.59	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.64K ₿0.41	$6.57M ₿72.59	$6.57M ₿72.59
1935	MATH MATH	$0.03516 ₿0.00000038	-2.40	$6.57M ₿72.28	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$191.53K ₿2.11	$7.03M ₿77.36	$6.57M ₿72.28
1936	PepeFork PORK	$0.00000001986 ₿0.00000000000021	-2.63	$6.55M ₿72.09	$0.00000002218 ₿0.00000000000023	$0.00000001986 ₿0.00000000000021	$112.22K ₿1.23	$8.34M ₿91.78	$6.55M ₿72.09
1941	Dimitra DMTR	$0.009375 ₿0.00000010	-5.06	$6.49M ₿71.42	$0.009938 ₿0.00000010	$0.009378 ₿0.00000010	$228.04K ₿2.51	$9.12M ₿100.27	$6.49M ₿71.42
1942	Arsenal Fan Token AFC	$0.4171 ₿0.0000045	0.60	$6.49M ₿71.4	$0.4223 ₿0.0000046	$0.4139 ₿0.0000044	$3.34M ₿36.77	$16.69M ₿183.55	$6.49M ₿71.4
1943	PaLM AI PALM	$0.08402 ₿0.00000092	-6.54	$6.48M ₿71.28	$0.09237 ₿0.00000099	$0.08161 ₿0.00000089	$62.9K ₿0.69	$6.48M ₿71.28	$6.48M ₿71.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}