Ergebnisseite 8 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	IlluminatiCoin NATI	$0.0000002977 ₿0.0000000000033	-4.56	$9.83M ₿108.93	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$70.27K ₿0.78	$9.83M ₿108.93	$9.83M ₿108.93
1633	Friend.tech FRIEND	$0.1022 ₿0.0000011	374.55	$9.7M ₿107.84	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.32K ₿0.03	$9.7M ₿107.84	$9.7M ₿107.84
1635	Quickswap QUICK	$0.01229 ₿0.00000013	-1.62	$9.69M ₿106.32	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$409.86K ₿4.49	$11.57M ₿126.93	$9.69M ₿106.32
1646	Nimiq NIM	$0.0006887 ₿0.0000000075	-2.41	$9.55M ₿104.43	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$89.74K ₿0.99	$9.72M ₿106.25	$9.55M ₿104.43
1647	IDEX IDEX	$0.009596 ₿0.00000010	-0.29	$9.55M ₿104.11	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2.04M ₿23.58	$9.6M ₿104.61	$9.55M ₿104.11
1648	Soil SOIL	$0.1447 ₿0.0000015	-0.14	$9.55M ₿105.23	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.87K ₿1.98	$14.47M ₿159.57	$9.55M ₿105.23
1649	Dego Finance DEGO	$0.4538 ₿0.0000049	-1.91	$9.53M ₿104.09	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.7M ₿18.29	$9.53M ₿104.09	$9.53M ₿104.09
1656	Diamond DMD	$2.43 ₿0.000027	-3.57	$9.46M ₿105.18	$2.53 ₿0.000027	$2.44 ₿0.000026	$43.87K ₿0.48	$10.66M ₿118.48	$9.46M ₿105.18
1657	Bobo Coin BOBO	$0.0000001411 ₿0.0000000000015	-7.77	$9.43M ₿103.47	$0.0000001533 ₿0.0000000000016	$0.0000001414 ₿0.0000000000015	$390.62K ₿4.32	$9.44M ₿103.6	$9.43M ₿103.47
1660	Gearbox GEAR	$0.0009316 ₿0.0000000098	-24.62	$9.4M ₿98.25	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$497.71K ₿4.76	$9.4M ₿98.25	$9.4M ₿98.25
1662	district0x DNT	$0.01251 ₿0.00000013	-1.45	$9.4M ₿102.82	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.91K ₿0.36	$12.51M ₿136.87	$9.4M ₿102.82
1663	Milady Meme Coin LADYS	$0.00000001057 ₿0.00000000000011	-4.60	$9.39M ₿103.31	$0.00000001108 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.57M ₿17.94	$9.39M ₿103.31	$9.39M ₿103.31
1667	Mythos MYTH	$0.01171 ₿0.00000012	-10.17	$9.33M ₿103.05	$0.01331 ₿0.00000014	$0.01173 ₿0.00000012	$63.08K ₿0.7	$11.71M ₿129.4	$9.33M ₿103.05
1669	MCDex MCB	$2.45 ₿0.000026	-0.66	$9.31M ₿102.11	$2.47 ₿0.000027	$2.14 ₿0.000023	$45.12 ₿0	$11.76M ₿128.96	$9.31M ₿102.11
1670	Wojak WOJAK	$0.0001343 ₿0.0000000014	-5.96	$9.31M ₿103.25	$0.0001436 ₿0.0000000015	$0.000134 ₿0.0000000014	$653.51K ₿6.65	$9.31M ₿103.25	$9.31M ₿103.25
1672	Bitcoin Gold BTG	$0.5308 ₿0.0000058	-12.26	$9.3M ₿101.82	$0.6128 ₿0.0000066	$0.527 ₿0.0000057	$452.27 ₿0.01	$9.3M ₿101.82	$9.3M ₿101.82
1676	Houdini Swap LOCK	$0.111 ₿0.0000012	-2.10	$9.18M ₿102.33	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.71K ₿0.21	$9.18M ₿102.33	$9.18M ₿102.33
1679	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1681	Galeon GALEON	$0.01124 ₿0.00000012	-2.32	$9.18M ₿101.73	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$59.3K ₿0.65	$28.93M ₿320.55	$9.18M ₿101.73
1688	Radio Caca RACA	$0.00002237 ₿0.00000000024	-4.18	$9.19M ₿101.1	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$788.94K ₿8.65	$9.28M ₿102.08	$9.19M ₿101.1
1689	Agoras: Tau Net AGRS	$0.5096 ₿0.0000056	-10.14	$9.17M ₿101.25	$0.5681 ₿0.0000061	$0.5059 ₿0.0000055	$15.88K ₿0.17	$21.41M ₿236.25	$9.17M ₿101.25
1690	Tokemak TOKE	$0.109 ₿0.0000011	1.64	$9.13M ₿100.3	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.79K ₿0.17	$10.92M ₿119.98	$9.13M ₿100.3
1693	FIO Protocol FIO	$0.0109 ₿0.00000011	0.03	$9.1M ₿99.55	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.68M ₿17.93	$10.91M ₿119.33	$9.1M ₿99.55
1699	APX APX	$0.2407 ₿0.0000026	-0.21	$9.03M ₿99.36	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$965.01 ₿0.01	$957.86M ₿10.54K	$9.03M ₿99.36
1706	Aavegotchi GHST	$0.1767 ₿0.0000019	-0.73	$9.04M ₿98.4	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.63M ₿17.7	$9.32M ₿101.46	$9.04M ₿98.4
1713	Stride Staked Atom STATOM	$4.2 ₿0.000046	-0.26	$8.96M ₿97.71	$4.42 ₿0.000048	$4.17 ₿0.000045	$261.34K ₿2.87	$8.96M ₿97.71	$8.96M ₿97.71
1715	Iron Fish IRON	$0.1284 ₿0.0000013	-10.74	$8.96M ₿98.05	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$331.72K ₿3.66	$8.96M ₿98.07	$8.96M ₿98.05
1718	UXLINK UXLINK	$0.01129 ₿0.00000012	-4.07	$8.88M ₿98.19	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.22	$11.3M ₿124.88	$8.88M ₿98.19
1720	Zephyr Protocol ZEPH	$0.8061 ₿0.0000088	-4.52	$8.85M ₿97.45	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$433.75K ₿4.83	$8.85M ₿97.45	$8.85M ₿97.45
1721	SpaceChain (ERC-20) SPC	$0.02174 ₿0.00000023	-3.47	$8.84M ₿97.22	$0.02258 ₿0.00000024	$0.02158 ₿0.00000023	$9.7K ₿0.1	$13.13M ₿144.45	$8.84M ₿97.22
1722	Dora Factory DORA	$0.008767 ₿0.000000097	-1.41	$8.77M ₿97.22	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$74.77K ₿0.8	$8.77M ₿97.22	$8.77M ₿97.22
1724	Wexo WEXO	$0.02502 ₿0.00000027	0.36	$8.79M ₿96.66	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.71K ₿1.59	$22.42M ₿246.45	$8.79M ₿96.66
1728	Telos TLOS	$0.0209 ₿0.00000022	0.40	$8.78M ₿96.56	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.78M ₿19.59	$8.78M ₿96.56	$8.78M ₿96.56
1731	Origin Dollar OUSD	$0.9972 ₿0.000010	-0.13	$8.76M ₿96.52	$1 ₿0.000011	$0.9933 ₿0.000010	$71.47K ₿0.76	$8.76M ₿96.52	$8.76M ₿96.52
1734	Bitrue Coin BTR	$0.0241 ₿0.00000026	1.55	$8.7M ₿95.21	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$581.41K ₿6.27	$19.31M ₿211.25	$8.7M ₿95.21
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.77	$8.67M ₿95.82	$1.21 ₿0.000013	$1.18 ₿0.000012	$217.79K ₿2.4	$11.92M ₿131.71	$8.67M ₿95.82
1746	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.13	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.58	$8.55M ₿94.13
1748	ORIGYN OGY	$0.001037 ₿0.000000011	-4.19	$8.51M ₿93.04	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$260.55K ₿2.89	$10.8M ₿118.06	$8.51M ₿93.04
1758	ThetaDrop TDROP	$0.0007566 ₿0.0000000083	-0.72	$8.37M ₿91.85	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$59.67K ₿0.65	$8.37M ₿91.85	$8.37M ₿91.85
1763	Games for a Living GFAL	$0.001586 ₿0.000000017	-5.99	$8.33M ₿91.89	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$70.3K ₿0.77	$15.86M ₿174.91	$8.33M ₿91.89
1767	Pangolin PNG	$0.03703 ₿0.00000040	-1.02	$8.33M ₿91.67	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$640.18K ₿6.92	$19.97M ₿219.8	$8.33M ₿91.67
1778	MESSIER M87	$0.000009269 ₿0.00000000010	-9.75	$8.2M ₿91.03	$0.00001028 ₿0.00000000011	$0.000009269 ₿0.00000000010	$387.48K ₿4.28	$8.2M ₿91.03	$8.2M ₿91.03
1782	HashAI HASHAI	$0.00009136 ₿0.0000000010	-7.73	$8.17M ₿91.19	$0.00009954 ₿0.0000000010	$0.00009134 ₿0.0000000010	$246.8K ₿2.7	$8.68M ₿96.84	$8.17M ₿91.19
1784	Nash Exchange NEX	$0.18 ₿0.0000020	-2.68	$8.16M ₿90.44	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$265.72 ₿0	$9.14M ₿101.32	$8.16M ₿90.44
1788	Aventus AVT	$0.8233 ₿0.0000090	-0.76	$8.14M ₿89.87	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.06K ₿0.38	$8.73M ₿96.36	$8.14M ₿89.87
1791	CHEQD Network CHEQ	$0.008354 ₿0.000000091	-8.68	$8.13M ₿89.31	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$238.96K ₿2.64	$10.53M ₿115.68	$8.13M ₿89.31
1792	Acala ACA	$0.006968 ₿0.000000076	-0.03	$8.11M ₿88.69	$0.007356 ₿0.000000081	$0.006734 ₿0.000000073	$3.19M ₿32.12	$11.12M ₿121.63	$8.11M ₿88.69
1793	Nakamoto Games NAKA	$0.1248 ₿0.0000013	14.14	$8.11M ₿88.75	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.29M ₿25.08	$22.45M ₿245.84	$8.11M ₿88.75
1795	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-1.58	$8.1M ₿89.27	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$93.96K ₿1.03	$18.26M ₿201.27	$8.1M ₿89.27
1796	Polkastarter POLS	$0.08158 ₿0.00000090	-3.65	$8.09M ₿89.35	$0.08514 ₿0.00000091	$0.08144 ₿0.00000088	$160.41K ₿1.78	$8.16M ₿90.07	$8.09M ₿89.35
1806	GamerCoin GHX	$0.01129 ₿0.00000012	-2.28	$7.94M ₿87.43	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$308.15K ₿3.41	$9.13M ₿100.51	$7.94M ₿87.43
1817	Manchester City Fan Token CITY	$0.6243 ₿0.0000068	-1.64	$7.81M ₿85.74	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.12M ₿12.3	$12.34M ₿135.49	$7.81M ₿85.74
1820	Star Atlas DAO POLIS	$0.0238 ₿0.00000026	-2.09	$7.8M ₿85.67	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.72K ₿0.9	$8.57M ₿94.22	$7.8M ₿85.67
1825	Atletico Madrid ATM	$0.9921 ₿0.000010	-0.66	$7.67M ₿84.35	$1.03 ₿0.000011	$0.9857 ₿0.000010	$822.55K ₿8.97	$9.91M ₿108.91	$7.67M ₿84.35
1830	KRYLL KRL	$0.1888 ₿0.0000020	-0.32	$7.6M ₿83.81	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$86.12K ₿0.9	$9.33M ₿102.91	$7.6M ₿83.81
1835	Measurable Data Token MDT	$0.01244 ₿0.00000013	-2.12	$7.54M ₿82.9	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$453.7K ₿4.89	$12.44M ₿136.72	$7.54M ₿82.9
1840	Brickken BKN	$0.1045 ₿0.0000011	-0.03	$7.47M ₿80.65	$0.1068 ₿0.0000011	$0.1006 ₿0.0000011	$246.17K ₿2.64	$14.95M ₿161.49	$7.47M ₿80.65
1843	Altura ALU	$0.007469 ₿0.000000081	-6.32	$7.39M ₿81.26	$0.008086 ₿0.000000086	$0.007427 ₿0.000000081	$1.47M ₿15.81	$7.39M ₿81.26	$7.39M ₿81.26
1845	Propchain PROPC	$0.172 ₿0.0000019	-0.27	$7.38M ₿81.42	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$714.08K ₿7.97	$10.97M ₿121.01	$7.38M ₿81.42
1850	Divi DIVI	$0.001615 ₿0.000000017	0.16	$7.34M ₿80.78	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.79K ₿0.56	$7.34M ₿80.79	$7.34M ₿80.78
1852	Bluzelle BLZ	$0.01565 ₿0.00000017	-6.24	$7.33M ₿80.41	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$311.02K ₿3.36	$7.81M ₿85.7	$7.33M ₿80.41
1854	Trias Token TRIAS	$0.7315 ₿0.0000080	-0.60	$7.32M ₿80.55	$0.7422 ₿0.0000080	$0.683 ₿0.0000074	$1.92K ₿0.02	$7.32M ₿80.55	$7.32M ₿80.55
1855	Step Finance STEP	$0.02295 ₿0.00000025	-0.48	$7.3M ₿79.93	$0.02343 ₿0.00000025	$0.02281 ₿0.00000024	$9.38K ₿0.18	$7.57M ₿82.94	$7.3M ₿79.93
1856	0x0.ai: AI Smart Contract 0X0	$0.008177 ₿0.000000090	-9.21	$7.29M ₿80.43	$0.009051 ₿0.000000097	$0.008172 ₿0.000000090	$10.89K ₿0.12	$7.29M ₿80.43	$7.29M ₿80.43
1857	Cross The Ages CTA	$0.01455 ₿0.00000015	7.77	$7.26M ₿79.61	$0.01453 ₿0.00000015	$0.01348 ₿0.00000014	$561.92K ₿6.15	$7.28M ₿79.76	$7.26M ₿79.61
1862	BFG Token BFG	$0.01061 ₿0.00000011	-2.81	$7.19M ₿79.25	$0.01098 ₿0.00000011	$0.01061 ₿0.00000011	$9.98K ₿0.11	$35.11M ₿386.99	$7.19M ₿79.25
1864	Pixels PIXEL	$0.009286 ₿0.00000010	3.22	$7.16M ₿78.71	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$9.59M ₿102.04	$46.45M ₿510.42	$7.16M ₿78.71
1868	ShapeShift FOX Token FOX	$0.01144 ₿0.00000012	-3.15	$7.13M ₿78.25	$0.01184 ₿0.00000012	$0.01141 ₿0.00000012	$69.95K ₿0.76	$11.45M ₿125.73	$7.13M ₿78.25
1869	crow with knife CAW	$0.000000009288 ₿0.00000000000010	-4.20	$7.13M ₿78.44	$0.000000009697 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$107.62K ₿1.19	$7.13M ₿78.44	$7.13M ₿78.44
1870	NEM XEM	$0.0007902 ₿0.0000000086	2.75	$7.11M ₿77.75	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.58M ₿21.91	$7.11M ₿77.75	$7.11M ₿77.75
1872	Vyvo Smart Chain VSC	$0.001551 ₿0.000000017	-1.23	$7.08M ₿78.08	$0.001571 ₿0.000000017	$0.001548 ₿0.000000016	$49.64K ₿0.56	$31.06M ₿342.64	$7.08M ₿78.08
1875	Celo Euro CEUR	$1.17 ₿0.000012	0.46	$7.06M ₿77.7	$1.17 ₿0.000012	$1.16 ₿0.000012	$183.2K ₿1.85	$12.86M ₿141.56	$7.06M ₿77.7
1876	Penpie PNP	$0.9661 ₿0.000011	-40.12	$7.01M ₿80.53	$1.67 ₿0.000017	$0.9642 ₿0.000010	$164.51K ₿1.82	$9.65M ₿110.85	$7.01M ₿80.53
1877	Avalaunch XAVA	$0.1498 ₿0.0000016	-0.26	$7.03M ₿77.43	$0.1525 ₿0.0000016	$0.1497 ₿0.0000016	$229.78K ₿2.54	$14.98M ₿164.91	$7.03M ₿77.43
1886	Metacade MCADE	$0.003977 ₿0.000000044	-7.28	$6.97M ₿77.07	$0.004299 ₿0.000000046	$0.003978 ₿0.000000043	$402.87K ₿4.45	$7.96M ₿88.02	$6.97M ₿77.07
1887	Metahero HERO	$0.000749 ₿0.0000000082	-2.99	$6.95M ₿77.45	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$18.06K ₿0.19	$7.24M ₿80.76	$6.95M ₿77.45
1889	Crown by Third Time Games CROWN	$0.02766 ₿0.00000030	-5.16	$6.92M ₿76.13	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.13K ₿0.28	$6.92M ₿76.13	$6.92M ₿76.13
1892	Contentos COS	$0.001337 ₿0.000000014	-1.25	$6.92M ₿75.62	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$1.05M ₿12.92	$13.24M ₿144.63	$6.92M ₿75.62
1898	BountyMarketCap BMC	$0.06853 ₿0.00000075	-4.31	$6.86M ₿75.78	$0.07187 ₿0.00000077	$0.06859 ₿0.00000075	$16.17K ₿0.18	$6.86M ₿75.78	$6.86M ₿75.78
1899	Shadow Token SHDW	$0.04057 ₿0.00000044	-0.60	$6.86M ₿75.38	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.54K ₿0.26	$6.86M ₿75.38	$6.86M ₿75.38
1902	Prosper PROS	$0.1326 ₿0.0000014	1.53	$6.82M ₿75.31	$0.1381 ₿0.0000014	$0.1305 ₿0.0000014	$484.03 ₿0.01	$13.26M ₿146.53	$6.82M ₿75.31
1904	Equilibria Finance EQB	$0.202 ₿0.0000022	-5.57	$6.79M ₿75.85	$0.2202 ₿0.0000023	$0.2013 ₿0.0000022	$17.31K ₿0.26	$20.08M ₿224.26	$6.79M ₿75.85
1907	OctaSpace OCTA	$0.1601 ₿0.0000017	-4.98	$6.79M ₿74.81	$0.1715 ₿0.0000018	$0.1601 ₿0.0000017	$256.82K ₿2.81	$6.79M ₿74.81	$6.79M ₿74.81
1911	Numbers Protocol NUM	$0.00786 ₿0.000000086	-9.17	$6.74M ₿74.23	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$180.21K ₿2	$6.82M ₿75.1	$6.74M ₿74.23
1914	AC Milan Fan Token ACM	$0.5338 ₿0.0000058	-1.61	$6.66M ₿73.06	$0.5514 ₿0.0000059	$0.5325 ₿0.0000058	$1.48M ₿15.94	$10.64M ₿116.71	$6.66M ₿73.06
1915	Frax Price Index Share FPIS	$0.174 ₿0.0000019	3.84	$6.66M ₿73.4	$0.1815 ₿0.0000019	$0.1675 ₿0.0000017	$7.57K ₿0.1	$17.4M ₿191.6	$6.66M ₿73.4
1919	MATH MATH	$0.03555 ₿0.00000039	-2.20	$6.64M ₿73.02	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$334.52K ₿3.54	$7.11M ₿78.15	$6.64M ₿73.02
1920	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$6.62M ₿72.94	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.94	$6.62M ₿72.94
1921	Zenon ZNN	$0.5038 ₿0.0000054	0.17	$6.62M ₿71.1	$0.5049 ₿0.0000054	$0.5029 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1928	Unibright UBT	$0.04326 ₿0.00000047	-9.81	$6.49M ₿71.97	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.8K ₿0.41	$6.49M ₿71.97	$6.49M ₿71.97
1932	Santiment Network Token SAN	$0.1012 ₿0.0000011	-5.89	$6.49M ₿72	$0.108 ₿0.0000011	$0.1012 ₿0.0000011	$2.84K ₿0.03	$8.44M ₿93.69	$6.49M ₿72
1933	Arsenal Fan Token AFC	$0.4176 ₿0.0000045	0.64	$6.5M ₿71.54	$0.4223 ₿0.0000046	$0.4148 ₿0.0000044	$3.94M ₿42.87	$16.7M ₿183.91	$6.5M ₿71.54
1934	Cryptex Finance CTX	$0.7924 ₿0.0000087	0.20	$6.5M ₿71.48	$0.7926 ₿0.0000087	$0.7791 ₿0.0000084	$1.54M ₿16.33	$7.92M ₿87.13	$6.5M ₿71.48
1942	Seedify.fund SFUND	$0.07662 ₿0.00000084	-5.03	$6.36M ₿69.67	$0.08164 ₿0.00000088	$0.07626 ₿0.00000083	$582.48K ₿5.34	$7.66M ₿83.94	$6.36M ₿69.67
1943	Dimitra DMTR	$0.009211 ₿0.00000010	-3.74	$6.37M ₿70.57	$0.00972 ₿0.00000010	$0.009208 ₿0.00000010	$180.72K ₿2	$8.94M ₿99.09	$6.37M ₿70.57
1944	Clover Finance CLV	$0.005231 ₿0.000000057	-1.22	$6.41M ₿70.59	$0.005479 ₿0.000000059	$0.005196 ₿0.000000056	$1.39M ₿14.87	$10.48M ₿115.33	$6.41M ₿70.59
1945	Reef REEF	$0.0001417 ₿0.0000000015	-1.57	$6.36M ₿70.1	$0.0001439 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.23M ₿13.28	$6.36M ₿70.1	$6.36M ₿70.1
1946	Covalent X Token CXT	$0.006337 ₿0.000000074	-26.67	$6.33M ₿74.65	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.47M ₿16.54	$6.33M ₿74.65	$6.33M ₿74.65
1947	Star Atlas ATLAS	$0.0002731 ₿0.0000000030	-0.07	$6.35M ₿70.29	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$154.84K ₿1.4	$9.83M ₿108.79	$6.35M ₿70.29
1949	Alpine F1 Team Fan Token ALPINE	$0.5564 ₿0.0000060	-1.83	$6.32M ₿69.01	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.64M ₿104.62	$22.25M ₿243	$6.32M ₿69.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}