Ergebnisseite 8 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1799)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	Games for a Living GFAL	$0.004849 ₿0.00000050	-0.19	$25.48M ₿805.22	$0.004912 ₿0.00000052	$0.004841 ₿0.00000048	$146.62K ₿9.09	$48.5M ₿5.1K	$25.48M ₿805.22
1063	HOPR HOPR	$0.04849 ₿0.0000019	-1.55	$25.44M ₿855.33	$0.04926 ₿0.0000020	$0.04791 ₿0.0000019	$284.49K ₿10.24	$26.68M ₿880.4	$25.44M ₿855.33
1066	Advertise Coin ADCO	$0.5594 ₿0.000011	0.32	$25.17M ₿505.41	$0.5594 ₿0.000011	$0.5443 ₿0.000011	$8.46K ₿0.17	$27.97M ₿561.56	$25.17M ₿505.41
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Chain-key Bitcoin CKBTC	$109,011 ₿1.0076	0.75	$25.16M ₿0	$109,117 ₿1.015	$106,117 ₿0.97	$36.45K ₿0.15	$25.16M	$25.16M ₿0
1069	Alpaca Finance ALPACA	$0.1657 ₿0.0000034	-3.40	$25.14M ₿517.27	$0.1722 ₿0.0000035	$0.1624 ₿0.0000034	$9.5M ₿76.59	$25.14M ₿517.27	$25.14M ₿517.27
1072	Victoria VR VR	$0.003081 ₿0.00000040	-4.35	$25.09M ₿2.57K	$0.003235 ₿0.00000042	$0.003027 ₿0.00000039	$5.04M ₿20.88	$51.77M ₿6.77K	$25.09M ₿2.57K
1075	Nakamoto Games NAKA	$0.3826 ₿0.000027	-3.54	$24.87M ₿1.77K	$0.3967 ₿0.000028	$0.3806 ₿0.000026	$6.76M ₿393.83	$68.88M ₿4.91K	$24.87M ₿1.77K
1077	Aquarius AQUA	$0.0007338 ₿0.000000015	-0.25	$24.81M ₿343.35	$0.0007357 ₿0.000000015	$0.000724 ₿0.000000014	$109.84K ₿2.36	$73.37M ₿1.54K	$24.81M ₿343.35
1078	Paris Saint-Germain Fan Token PSG	$2.79 ₿0.000080	1.44	$24.79M ₿613.68	$2.83 ₿0.000081	$2.72 ₿0.000074	$6.33M ₿126.92	$55.51M ₿1.6K	$24.79M ₿613.68
1081	Token Pocket TPT	$0.00714 ₿0.00000010	0.01	$24.63M ₿348.65	$0.007229 ₿0.00000010	$0.007011 ₿0.000000096	$3.81K ₿1.46	$24.63M ₿348.65	$24.63M ₿348.65
1084	Boba Oppa BOBAOPPA	$0.001222 ₿0.0000000081	1.66	$24.45M ₿0	$0.001233 ₿0.0000000082	$0.001149 ₿0.0000000063	$1.49K ₿8.47	$24.45M ₿811.62	$24.45M ₿0
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.0359 ₿0.00000033	$0.03386 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Stafi FIS	$0.1594 ₿0.000010	-3.19	$24.33M ₿1.5K	$0.1655 ₿0.000010	$0.1555 ₿0.000010	$3.88M ₿75.1	$24.33M ₿1.5K	$24.33M ₿1.5K
1086	Star Atlas ATLAS	$0.001256 ₿0.00000010	-3.85	$24.33M ₿1.63K	$0.001306 ₿0.00000010	$0.00124 ₿0.00000010	$919.54K ₿25.07	$45.25M ₿3.77K	$24.33M ₿1.63K
1087	Compound Dai CDAI	$0.02456 ₿0.00000034	-0.01*	$24.27M ₿1.03K	$0.02456 ₿0.00000034	$0.02455 ₿0.00000032	$80.26 ₿0.07	$24.27M ₿1.03K	$24.27M ₿1.03K
1089	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9923 ₿0.000014	$30.35K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1090	Melon MLN	$8.08 ₿0.00037	-1.24	$24.18M ₿546.84	$8.18 ₿0.00041	$7.87 ₿0.00035	$7.03M ₿388.91	$24.18M ₿1K	$24.18M ₿546.84
1092	Flamingo Finance FLM	$0.04433 ₿0.0000019	9.14	$24.13M ₿1.13K	$0.04455 ₿0.0000021	$0.04001 ₿0.0000019	$34.33M ₿271.31	$24.13M ₿1.13K	$24.13M ₿1.13K
1093	Wanchain WAN	$0.1214 ₿0.0000052	-1.39	$24.11M ₿1.04K	$0.1232 ₿0.0000054	$0.1195 ₿0.0000052	$3.2M ₿60.95	$25.5M ₿1.1K	$24.11M ₿1.04K
1094	MATH MATH	$0.1314 ₿0.0000087	0.29	$24.08M ₿1.5K	$0.137 ₿0.000011	$0.1298 ₿0.0000042	$485.96K ₿1.1K	$26.3M ₿1.72K	$24.08M ₿1.5K
1095	Gelato GEL	$0.09184 ₿0.0000073	-2.33	$24.07M ₿1.76K	$0.09435 ₿0.0000076	$0.08819 ₿0.0000073	$184.66K ₿7.8	$38.64M ₿3.08K	$24.07M ₿1.76K
1097	Artrade ATR	$0.01903 ₿0.00000071	-3.94	$23.99M ₿1.32K	$0.01988 ₿0.00000086	$0.01821 ₿0.00000067	$1.11M ₿18.04	$24.06M ₿1.32K	$23.99M ₿1.32K
1098	ARPA ARPA	$0.02437 ₿0.0000014	-1.43	$23.92M ₿1.43K	$0.02479 ₿0.0000015	$0.02387 ₿0.0000013	$9.96M ₿842.73	$48.72M ₿2.92K	$23.92M ₿1.43K
1099	DexTools DEXT	$0.3039 ₿0.000013	1.22	$23.88M ₿1.17K	$0.3041 ₿0.000013	$0.2885 ₿0.000012	$50.92K ₿7.7	$36.64M ₿1.75K	$23.88M ₿1.17K
1101	Coinweb CWEB	$0.003934 ₿0.00000016	0.76	$23.79M ₿766.89	$0.003942 ₿0.00000017	$0.003816 ₿0.00000016	$166.72K ₿2.15	$29.93M ₿1.28K	$23.79M ₿766.89
1102	RETARDIO RETARDIO	$0.0237 ₿0.00000024	-3.77	$23.7M ₿246.79	$0.02492 ₿0.00000028	$0.02257 ₿0.00000020	$1.19M ₿4.93	$23.7M ₿246.79	$23.7M ₿246.79
1104	Pikaboss PIKA	$0.00000005639 ₿0.00000000000024	-1.70	$23.69M ₿103.39	$0.00000005737 ₿0.00000000000024	$0.00000005541 ₿0.00000000000024	$5.44K ₿0.91	$23.69M ₿103.39	$23.69M ₿103.39
1105	BXN BXN	$0.001523 ₿0.000000095	-12.38	$23.65M ₿0	$0.001756 ₿0.00000010	$0.001522 ₿0.000000081	$1M ₿14.2	$76.17M ₿134.43K	$23.65M ₿0
1107	Bitrise Token BRISE	$0.00000005962 ₿0.0000000000029	-2.69	$23.6M ₿1.16K	$0.00000006128 ₿0.0000000000030	$0.00000005932 ₿0.0000000000028	$3.21M ₿31.31	$25.47M ₿1.25K	$23.6M ₿1.16K
1110	Badger DAO BADGER	$1.18 ₿0.000084	-2.77	$23.51M ₿1.7K	$1.22 ₿0.000091	$1.15 ₿0.000084	$18.6M ₿197.03	$24.78M ₿1.79K	$23.51M ₿1.7K
1112	IDEX IDEX	$0.02472 ₿0.0000012	-1.56	$23.35M ₿1.01K	$0.02513 ₿0.0000013	$0.02415 ₿0.0000012	$4.38M ₿119.93	$24.7M ₿1.24K	$23.35M ₿1.01K
1113	Aavegotchi GHST	$0.4562 ₿0.000036	-2.06	$23.33M ₿1.88K	$0.4671 ₿0.000039	$0.4444 ₿0.000035	$3.47M ₿220.96	$24.06M ₿1.94K	$23.33M ₿1.88K
1115	OG Fan Token OG	$5.41 ₿0.000092	2.16	$23.27M ₿439.65	$5.51 ₿0.000092	$5.19 ₿0.000085	$14.1M ₿122.09	$27.06M ₿460.23	$23.27M ₿439.65
1116	StrikeCoin STRX	$0.02742 ₿0.0000013	-7.30	$23.25M ₿1.15K	$0.02958 ₿0.0000014	$0.02683 ₿0.0000013	$21.79K ₿16.98	$24.32M ₿1.21K	$23.25M ₿1.15K
1117	Dexalot ALOT	$0.4129 ₿0.0000096	-0.09	$23.21M ₿463.72	$0.414 ₿0.0000097	$0.4086 ₿0.0000091	$42.92K ₿2.85	$41.3M ₿967.58	$23.21M ₿463.72
1118	Alchemix ALCX	$9.56 ₿0.00056	-3.21	$23.18M ₿1.22K	$9.87 ₿0.00058	$9.48 ₿0.00049	$2.03M ₿419.86	$28.93M ₿1.62K	$23.18M ₿1.22K
1119	Alkimi $ADS	$0.1205 ₿0.0000027	0.21	$23.16M ₿499.37	$0.1224 ₿0.0000028	$0.1159 ₿0.0000026	$236.07K ₿3.28	$30.14M ₿687.93	$23.16M ₿499.37
1120	T-mac DAO TMG	$13.17 ₿0.00017	5.17	$23.01M ₿312.16	$13.61 ₿0.00018	$12.46 ₿0.00016	$11.36K ₿0.07	$13.15B ₿178.38K	$23.01M ₿312.16
1122	PIXL PIXL	$0.04582 ₿0.0000011	-0.44	$22.91M ₿555.71	$0.04746 ₿0.0000011	$0.04407 ₿0.0000011	$25.64K ₿0.87	$22.91M ₿555.71	$22.91M ₿555.71
1123	RAMP RAMP	$0.05559 ₿0.0000018	-1.01	$22.85M ₿762.76	$0.05621 ₿0.0000020	$0.05124 ₿0.0000018	$302.06 ₿0.23	$55.6M ₿1.86K	$22.85M ₿762.76
1124	GoGoPool ggAVAX GGAVAX	$25.49 ₿0.00070	-0.35	$22.74M ₿0	$25.68 ₿0.00071	$24.7 ₿0.00069	$141.58K ₿0.03	$22.74M	$22.74M ₿0
1125	Dragonchain DRGN	$0.06164 ₿0.00000091	-0.34	$22.72M ₿336.99	$0.06326 ₿0.00000098	$0.06098 ₿0.00000078	$172.83K ₿2.03	$26.72M ₿396.38	$22.72M ₿336.99
1127	BiLira TRYB	$0.02553 ₿0.00000044	0.01	$22.66M ₿671.5	$0.02587 ₿0.00000044	$0.0255 ₿0.00000043	$7.53 ₿0.1	$22.66M ₿671.5	$22.66M ₿671.5
1128	district0x DNT	$0.03014 ₿0.0000010	-0.22	$22.64M ₿801.55	$0.0306 ₿0.0000011	$0.02982 ₿0.0000010	$53.72K ₿13.6	$30.14M ₿1.07K	$22.64M ₿801.55
1130	GoGoPool GGP	$3.18 ₿0.00020	5.11	$22.59M ₿706.93	$3.22 ₿0.00020	$2.95 ₿0.00019	$93.6K ₿0.8	$61.62M ₿3.82K	$22.59M ₿706.93
1131	Maya Protocol CACAO	$0.2255 ₿0.000017	0.24	$22.55M ₿1.73K	$0.2255 ₿0.000018	$0.2202 ₿0.000016	$3.11M ₿16.88	$22.55M ₿1.73K	$22.55M ₿1.73K
1132	Polkastarter POLS	$0.2273 ₿0.000015	-3.44	$22.53M ₿1.56K	$0.2399 ₿0.000016	$0.2263 ₿0.000015	$1.71M ₿69.81	$22.71M ₿1.57K	$22.53M ₿1.56K
1136	Sleepless AI AI	$0.1723 ₿0.000020	-2.70	$22.4M ₿2.68K	$0.178 ₿0.000021	$0.165 ₿0.000020	$10.78M ₿662.32	$172.31M ₿20.64K	$22.4M ₿2.68K
1139	Lido Staked SOL STSOL	$209.63 ₿0.0028	-2.23	$22.28M ₿11.19K	$214.42 ₿0.0030	$204.96 ₿0.0028	$1.37M ₿1.88	$22.28M ₿11.19K	$22.28M ₿11.19K
1142	agEUR EURA	$1.14 ₿0.000015	0.96	$22.26M ₿272.47	$1.14 ₿0.000015	$1.11 ₿0.000015	$630.75K ₿19.45	$22.26M ₿272.47	$22.26M ₿272.47
1145	Electronic USD EUSD	$0.9997 ₿0.000014	0.06	$22.19M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$492.84K ₿6.75	$22.19M ₿322.2	$22.19M ₿322.2
1150	Dimitra DMTR	$0.02272 ₿0.0000028	-7.74	$22.07M ₿1.47K	$0.02463 ₿0.0000030	$0.02271 ₿0.0000028	$387.33K ₿26.4	$22.07M ₿1.47K	$22.07M ₿1.47K
1152	Mango Markets MNGO	$0.0196 ₿0.00000051	-2.15	$21.96M ₿666.43	$0.02019 ₿0.00000051	$0.01953 ₿0.00000032	$5.31K ₿17.03	$98.27M ₿2.56K	$21.96M ₿666.43
1154	Maple MPL	$12.47 ₿0.00027	-7.57	$21.78M ₿2.17K	$13.56 ₿0.00028	$12.38 ₿0.00027	$9.63K ₿42.06	$124.59M ₿2.77K	$21.78M ₿2.17K
1162	Hanu Yokia HANU	$0.0000001435 ₿0.0000000000040	-1.31	$21.5M ₿115.62	$0.0000001464 ₿0.0000000000041	$0.0000001401 ₿0.0000000000040	$976.59 ₿0.01	$85.16M ₿2.43K	$21.5M ₿115.62
1164	Brickken BKN	$0.3007 ₿0.000011	1.89	$21.48M ₿360.89	$0.3078 ₿0.000011	$0.2812 ₿0.000010	$1.21M ₿3.37	$43.01M ₿1.58K	$21.48M ₿360.89
1166	AMATERASU OMIKAMI OMIKAMI	$0.02142 ₿0.000000039	5.27	$21.41M ₿39.87	$0.02141 ₿0.000000042	$0.01906 ₿0.000000039	$418.29K ₿0.19	$21.41M ₿39.87	$21.41M ₿39.87
1174	Basenji BENJI	$0.02098 ₿0.00000075	5.67	$20.98M ₿0	$0.02147 ₿0.00000091	$0.01968 ₿0.00000072	$1.82M ₿48.72	$20.98M ₿757.34	$20.98M ₿0
1175	Vertex VRTX	$0.04016 ₿0.0000037	-6.52	$20.92M ₿928.89	$0.04309 ₿0.0000038	$0.0397 ₿0.0000036	$2.46M ₿50.04	$40.16M ₿4.56K	$20.92M ₿928.89
1176	Rarible RARI	$1.18 ₿0.000075	-1.79	$20.92M ₿881.15	$1.2 ₿0.000082	$1.14 ₿0.000071	$459.68K ₿48.94	$29.03M ₿1.9K	$20.92M ₿881.15
1179	Daddy Tate DADDY	$0.03454	-0.09	$20.72M	$0.0347	$0.03333	$1.45M	$20.72M	$20.72M
1181	SideShift Token XAI	$0.1389 ₿0.0000027	-1.20	$20.7M ₿360.39	$0.1414 ₿0.0000027	$0.1382 ₿0.0000026	$26.64K ₿0.14	$29.18M ₿568.86	$20.7M ₿360.39
1182	Cortex CTXC	$0.09 ₿0.0000057	-5.66	$20.68M ₿1.26K	$0.09661 ₿0.0000059	$0.08867 ₿0.0000056	$4.04M ₿93.21	$26.98M ₿1.72K	$20.68M ₿1.26K
1184	Stake DAO SDT	$0.3269 ₿0.0000040	-6.69	$20.54M ₿220.04	$0.3503 ₿0.0000041	$0.3189 ₿0.0000039	$70.32K ₿0.03	$21.81M ₿257.26	$20.54M ₿220.04
1186	Propchain PROPC	$0.5644 ₿0.000060	-1.06	$20.48M ₿995.51	$0.5765 ₿0.000063	$0.5607 ₿0.000059	$121.07K ₿27.04	$35.99M ₿5.08K	$20.48M ₿995.51
1187	DIMO DIMO	$0.06361 ₿0.0000055	-5.29	$20.43M ₿1.19K	$0.06716 ₿0.0000057	$0.06337 ₿0.0000053	$153.11K ₿5.67	$63.62M ₿5.57K	$20.43M ₿1.19K
1189	PeiPei PEIPEI	$0.00000004852	3.12	$20.41M	$0.00000004852	$0.00000004595	$1.65M	$20.41M	$20.41M
1190	Harvest Finance FARM	$30.34 ₿0.0015	-1.56	$20.38M ₿1.01K	$30.88 ₿0.0016	$30.03 ₿0.00095	$772.4K ₿2.76K	$20.93M ₿1.04K	$20.38M ₿1.01K
1191	Vara Network VARA	$0.006607 ₿0.0000014	-3.52	$20.3M ₿619.67	$0.006859 ₿0.0000018	$0.006542 ₿0.0000013	$262.94K ₿76.56	$66.07M ₿14.99K	$20.3M ₿619.67
1194	Karrat KARRAT	$0.06038	-3.20	$20.23M	$0.06257	$0.05989	$348.82K	$60.26M	$20.23M
1195	MOOxMOO MOOX	$0.1532 ₿0.0000022	0.11	$20.23M ₿292.77	$0.1535 ₿0.0000022	$0.1527 ₿0.0000021	$62.02K ₿1.5	$153.27M ₿2.22K	$20.23M ₿292.77
1196	Numbers Protocol NUM	$0.02601 ₿0.0000019	-0.36	$20.21M ₿1.17K	$0.02619 ₿0.0000021	$0.02513 ₿0.0000017	$1.43M ₿24.93	$20.47M ₿1.19K	$20.21M ₿1.17K
1197	OORT OORT	$0.04761 ₿0.0000073	-2.25	$20.2M ₿476.35	$0.04871 ₿0.0000077	$0.04738 ₿0.0000072	$1M ₿83.41	$95.18M ₿14.72K	$20.2M ₿476.35
1199	Cult DAO CULT	$0.000004959 ₿0.000000000066	-0.26	$20.12M ₿280.55	$0.00000504 ₿0.000000000067	$0.00000484 ₿0.000000000064	$155.19K ₿14.12	$24.72M ₿328.57	$20.12M ₿280.55
1203	ThetaDrop TDROP	$0.001808 ₿0.000000069	1.27	$19.99M ₿766.6	$0.001878 ₿0.000000073	$0.001781 ₿0.000000068	$549.36K ₿12.76	$19.99M ₿766.6	$19.99M ₿766.6
1206	Boson Protocol BOSON	$0.1328 ₿0.0000097	2.43	$19.83M ₿1.22K	$0.1331 ₿0.000010	$0.1283 ₿0.0000093	$1.64M ₿28.69	$26.61M ₿1.97K	$19.83M ₿1.22K
1207	zkLink ZKL	$0.07042	9.74	$19.82M	$0.07479	$0.06417	$11.13M	$70.43M	$19.82M
1208	Adshares ADS	$0.5051 ₿0.0000062	-0.69	$19.68M ₿241.47	$0.5341 ₿0.0000064	$0.504 ₿0.0000061	$23.91K ₿3.51	$19.69M ₿241.52	$19.68M ₿241.47
1209	Cratos CRTS	$0.0003117 ₿0.000000016	0.01*	$19.59M ₿953.52	$0.0003203 ₿0.000000019	$0.0003067 ₿0.000000014	$1.94M ₿7.93	$31.17M ₿1.64K	$19.59M ₿953.52
1210	Perpetual Protocol PERP	$0.27 ₿0.000019	-2.35	$19.57M ₿1.45K	$0.2881 ₿0.000022	$0.2593 ₿0.000019	$13.94M ₿407.14	$40.43M ₿3K	$19.57M ₿1.45K
1213	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01972	0.98	$19.47M	$0.02036	$0.01876	$46.88K	$19.47M	$19.47M
1214	Shadow Token SHDW	$0.1203 ₿0.000027	-1.66	$19.46M ₿4.41K	$0.123 ₿0.000031	$0.1199 ₿0.000026	$224.11K ₿53.41	$20.35M ₿4.64K	$19.46M ₿4.41K
1216	Bluzelle BLZ	$0.04148 ₿0.0000062	-5.19	$19.36M ₿2.67K	$0.04375 ₿0.0000063	$0.04057 ₿0.0000060	$1.79M ₿110.02	$20.74M ₿3.11K	$19.36M ₿2.67K
1218	LeverFi LEVER	$0.0005512 ₿0.000000052	-6.26	$19.23M ₿1.54K	$0.0006017 ₿0.000000056	$0.0005348 ₿0.000000051	$4M ₿390.83	$19.23M ₿1.85K	$19.23M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2711 ₿0.0000025	$0.0262 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	BurnedFi BURN	$1.47 ₿0.000091	-6.98	$19.23M ₿0	$1.6 ₿0.000094	$1.43 ₿0.000086	$228.61K ₿6.25	$19.23M ₿1.92K	$19.23M ₿0
1221	zKML ZKML	$0.1993 ₿0.0000066	-1.82	$19.22M ₿0	$0.2042 ₿0.0000070	$0.195 ₿0.0000064	$15.89K ₿7.65	$19.93M ₿660.83	$19.22M ₿0
1222	Blockasset BLOCK	$0.09646 ₿0.0000024	-3.20	$19.2M ₿587.91	$0.1006 ₿0.0000025	$0.09444 ₿0.0000019	$920.41K ₿6.19	$30.87M ₿775.19	$19.2M ₿587.91
1223	CoinMetro XCM	$0.06336 ₿0.0000012	-6.63	$19.15M ₿371.1	$0.07608 ₿0.0000012	$0.06194 ₿0.0000012	$167.46K ₿0.05	$20.27M ₿403.41	$19.15M ₿371.1
1224	Star Atlas DAO POLIS	$0.06507 ₿0.0000054	-1.21	$19.04M ₿1.34K	$0.06636 ₿0.0000054	$0.06341 ₿0.0000053	$384.02K ₿5.06	$23.43M ₿1.95K	$19.04M ₿1.34K
1225	Komodo KMD	$0.1349 ₿0.0000068	-0.70	$18.98M ₿948.97	$0.1419 ₿0.0000071	$0.1318 ₿0.0000067	$1.95M ₿39.93	$18.98M ₿1.36K	$18.98M ₿948.97
1226	Joe Coin JOE	$0.01891 ₿0.000000034	1.98	$18.93M ₿34.14	$0.01927 ₿0.000000034	$0.0182 ₿0.000000030	$1.39M ₿1.75	$18.93M ₿34.14	$18.93M ₿34.14
1227	Agoras: Tau Net AGRS	$1.04 ₿0.000065	-7.59	$18.78M ₿1.2K	$1.13 ₿0.000069	$1.04 ₿0.000059	$132.46K ₿3.06	$43.82M ₿2.8K	$18.78M ₿1.2K
1228	Compound Basic Attention Token CBAT	$0.002935 ₿0.000000091	-1.95	$18.68M ₿637.9	$0.002997 ₿0.000000097	$0.002881 ₿0.000000091	$0 ₿0	$18.68M ₿637.9	$18.68M ₿637.9
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.69 ₿0.00048	$51.2 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	MCOIN MCOIN	$0.1054 ₿0.000016	-1.09	$18.67M ₿0	$0.1066 ₿0.000016	$0.1048 ₿0.000015	$288.02K ₿20.54	$52.75M ₿8.11K	$18.67M ₿0
1230	Stride Staked Atom STATOM	$7.43 ₿0.00020	-0.43	$18.6M ₿647.71	$7.47 ₿0.00021	$7.25 ₿0.00020	$587.27K ₿7.3	$18.6M ₿647.71	$18.6M ₿647.71
1231	Samoyedcoin SAMO	$0.003915 ₿0.00000014	-4.72	$18.58M ₿622.21	$0.004109 ₿0.00000015	$0.003825 ₿0.00000014	$757.59K ₿16.53	$18.58M ₿706.6	$18.58M ₿622.21
1232	Alien Base ALB	$0.1058 ₿0.000000096	0.23	$18.55M ₿18.61	$0.1066 ₿0.00000010	$0.1019 ₿0.000000090	$160.52K ₿0.4	$42.35M ₿21.02	$18.55M ₿18.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}