Страница результатов 8 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Parcl PRCL	$0.02013 ₿0.00000023	5.01	$9.13M ₿104.19	$0.02024 ₿0.00000023	$0.01838 ₿0.00000021	$2.77M ₿32.34	$20.17M ₿230.16	$9.13M ₿104.19
1691	Pika Protocol PIKA	$0.4771 ₿0.0000053	0	$9.07M ₿102.52	$0	$0	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1696	MCDex MCB	$2.37 ₿0.000027	-0.31	$9.01M ₿102.82	$2.4 ₿0.000027	$2.36 ₿0.000026	$1.75K ₿0.02	$11.38M ₿129.85	$9.01M ₿102.82
1699	Keyboard Cat (Base) KEYCAT	$0.0009102 ₿0.000000010	4.38	$9M ₿102.71	$0.0009124 ₿0.000000010	$0.0008553 ₿0.0000000098	$381.65K ₿4.9	$9M ₿102.71	$9M ₿102.71
1700	Nimiq NIM	$0.0006535 ₿0.0000000075	0.65	$8.97M ₿102.35	$0.000664 ₿0.0000000075	$0.0006362 ₿0.0000000072	$39.12K ₿1.1	$9.12M ₿104.13	$8.97M ₿102.35
1704	APX APX	$0.239 ₿0.0000027	0.53	$8.95M ₿102.11	$0.2394 ₿0.0000027	$0.2358 ₿0.0000026	$957.26 ₿0.01	$949.12M ₿10.83K	$8.95M ₿102.11
1705	UXLINK UXLINK	$0.01138 ₿0.00000012	1.35	$8.94M ₿102	$0.01187 ₿0.00000013	$0.0106 ₿0.00000012	$1.38M ₿15.75	$11.37M ₿129.74	$8.94M ₿102
1708	Wexo WEXO	$0.02532 ₿0.00000028	0.63	$8.92M ₿101.77	$0.02538 ₿0.00000029	$0.02503 ₿0.00000028	$143.62K ₿1.64	$22.73M ₿259.47	$8.92M ₿101.77
1709	district0x DNT	$0.01187 ₿0.00000013	-2.05	$8.91M ₿101.73	$0.01212 ₿0.00000013	$0.01153 ₿0.00000013	$39.69K ₿0.45	$11.86M ₿135.42	$8.91M ₿101.73
1711	Oasys OAS	$0.0014 ₿0.000000016	-23.15	$8.9M ₿101.53	$0.001825 ₿0.000000020	$0.001383 ₿0.000000015	$1.89M ₿21.68	$14.07M ₿160.62	$8.9M ₿101.53
1714	Dego Finance DEGO	$0.4217 ₿0.0000048	-1.37	$8.86M ₿101.07	$0.4286 ₿0.0000048	$0.4117 ₿0.0000047	$1.6M ₿16.75	$8.86M ₿101.07	$8.86M ₿101.07
1717	Radio Caca RACA	$0.00002137 ₿0.00000000024	-0.52	$8.83M ₿100.8	$0.00002152 ₿0.00000000024	$0.00002078 ₿0.00000000023	$552.63K ₿23.02	$8.92M ₿101.78	$8.83M ₿100.8
1718	Quickswap QUICK	$0.01121 ₿0.00000012	0.60	$8.82M ₿100.7	$0.01152 ₿0.00000013	$0.01097 ₿0.00000012	$397.82K ₿4.54	$10.54M ₿120.26	$8.82M ₿100.7
1723	Diamond DMD	$2.31 ₿0.000026	-3.19	$8.76M ₿99.99	$2.39 ₿0.000027	$2.3 ₿0.000026	$24.9K ₿0.27	$10.16M ₿115.97	$8.76M ₿99.99
1724	Galatasaray Fan Token GAL	$1.21 ₿0.000013	1.70	$8.76M ₿99.94	$1.21 ₿0.000013	$1.18 ₿0.000013	$631.18K ₿7.2	$12.01M ₿137.09	$8.76M ₿99.94
1727	SWEAT SWEAT	$0.001135 ₿0.000000012	0.20	$8.69M ₿99.18	$0.001138 ₿0.000000013	$0.00113 ₿0.000000012	$6.27M ₿71.59	$22.72M ₿259.26	$8.69M ₿99.18
1730	Agoras: Tau Net AGRS	$0.4822 ₿0.0000054	-4.57	$8.67M ₿98.97	$0.5141 ₿0.0000059	$0.4747 ₿0.0000054	$17.68K ₿0.2	$20.23M ₿230.92	$8.67M ₿98.97
1732	IlluminatiCoin NATI	$0.0000002643 ₿0.0000000000030	-8.75	$8.66M ₿98.81	$0.0000002958 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$51.97K ₿0.59	$8.66M ₿98.81	$8.66M ₿98.81
1735	Bitrue Coin BTR	$0.02389 ₿0.00000027	-0.44	$8.63M ₿98.47	$0.02401 ₿0.00000027	$0.02386 ₿0.00000026	$728.05K ₿8.31	$19.15M ₿218.55	$8.63M ₿98.47
1736	Origin Dollar OUSD	$0.9981 ₿0.000011	0.09	$8.62M ₿98.4	$1 ₿0.000011	$0.9954 ₿0.000011	$293.3K ₿3.35	$8.62M ₿98.4	$8.62M ₿98.4
1737	Oraichain Token ORAI	$0.4402 ₿0.0000050	-5.42	$8.61M ₿98.26	$0.4666 ₿0.0000053	$0.4276 ₿0.0000048	$371.04K ₿4.24	$8.76M ₿99.94	$8.61M ₿98.26
1738	Games for a Living GFAL	$0.001635 ₿0.000000018	-0.17	$8.61M ₿98.24	$0.00164 ₿0.000000018	$0.001579 ₿0.000000018	$77.05K ₿0.88	$16.39M ₿187.01	$8.61M ₿98.24
1749	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	1.11	$8.52M ₿97.29	$0.0211 ₿0.00000024	$0.02034 ₿0.00000023	$12.07K ₿0.14	$12.67M ₿144.56	$8.52M ₿97.29
1754	Milady Meme Coin LADYS	$0.000000009565 ₿0.00000000000010	2.58	$8.5M ₿97.02	$0.000000009657 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.58M ₿29.49	$8.5M ₿97.02	$8.5M ₿97.02
1756	Stride Staked Atom STATOM	$4.09 ₿0.000046	4.92	$8.46M ₿96.59	$4.19 ₿0.000047	$3.86 ₿0.000044	$166.63K ₿1.9	$8.46M ₿96.59	$8.46M ₿96.59
1762	Aura BAL AURABAL	$2.28 ₿0.000025	1.98	$8.38M ₿95.63	$2.3 ₿0.000026	$2.19 ₿0.000025	$473.42 ₿0.01	$8.38M ₿95.63	$8.38M ₿95.63
1764	Brickken BKN	$0.1209 ₿0.0000013	24.28	$8.31M ₿94.8	$0.1242 ₿0.0000014	$0.09332 ₿0.0000010	$472.49K ₿5.22	$16.63M ₿189.83	$8.31M ₿94.8
1766	Dinero DINERO	$0.009825 ₿0.00000011	3.38	$8.27M ₿94.37	$0.009826 ₿0.00000011	$0.009358 ₿0.00000010	$141.49 ₿0	$12.35M ₿140.93	$8.27M ₿94.37
1771	MESSIER M87	$0.000009259 ₿0.00000000010	3.01	$8.17M ₿93.24	$0.00000934 ₿0.00000000010	$0.000008739 ₿0.00000000010	$360.78K ₿4.11	$8.17M ₿93.24	$8.17M ₿93.24
1775	NEM XEM	$0.0009016 ₿0.000000010	-1.81	$8.13M ₿92.75	$0.0009602 ₿0.000000010	$0.0008885 ₿0.000000010	$2.26M ₿26.27	$8.13M ₿92.75	$8.13M ₿92.75
1777	Wojak WOJAK	$0.0001161 ₿0.0000000013	-0.30	$8.07M ₿92.13	$0.0001175 ₿0.0000000013	$0.0001109 ₿0.0000000012	$781.65K ₿8.92	$8.07M ₿92.13	$8.07M ₿92.13
1778	Aventus AVT	$0.8157 ₿0.0000093	-0.13	$8.07M ₿92.13	$0.8199 ₿0.0000095	$0.79 ₿0.0000091	$31.77K ₿0.36	$8.65M ₿98.77	$8.07M ₿92.13
1779	Penpie PNP	$1.11 ₿0.000012	-3.60	$8.07M ₿91.96	$1.15 ₿0.000013	$1.08 ₿0.000012	$25.14K ₿0.29	$11.1M ₿126.54	$8.07M ₿91.96
1781	ThetaDrop TDROP	$0.0007274 ₿0.0000000083	-2.87	$8.05M ₿91.83	$0.0007494 ₿0.0000000086	$0.000724 ₿0.0000000082	$105.45K ₿1.2	$8.05M ₿91.83	$8.05M ₿91.83
1787	Cross The Ages CTA	$0.01598 ₿0.00000018	3.86	$7.98M ₿91.06	$0.01601 ₿0.00000018	$0.01487 ₿0.00000016	$643.01K ₿7.33	$7.99M ₿91.23	$7.98M ₿91.06
1789	Bobo Coin BOBO	$0.0000001203 ₿0.0000000000013	-3.20	$7.99M ₿91.04	$0.0000001243 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$390.89K ₿4.47	$8M ₿91.15	$7.99M ₿91.04
1792	Zephyr Protocol ZEPH	$0.7192 ₿0.0000082	-0.54	$7.91M ₿90.69	$0.7318 ₿0.0000083	$0.7038 ₿0.0000080	$411.41K ₿4.7	$7.91M ₿90.69	$7.91M ₿90.69
1794	Telos TLOS	$0.01885 ₿0.00000021	-1.85	$7.92M ₿90.33	$0.01922 ₿0.00000022	$0.01877 ₿0.00000021	$1.72M ₿18.02	$7.92M ₿90.33	$7.92M ₿90.33
1802	Bluzelle BLZ	$0.01668 ₿0.00000019	6.26	$7.85M ₿89.59	$0.01738 ₿0.00000019	$0.01443 ₿0.00000016	$665.75K ₿7.35	$8.37M ₿95.48	$7.85M ₿89.59
1805	GamerCoin GHX	$0.01109 ₿0.00000012	1.40	$7.8M ₿89	$0.01123 ₿0.00000012	$0.01087 ₿0.00000012	$204.02K ₿2.33	$8.97M ₿102.32	$7.8M ₿89
1810	ORIGYN OGY	$0.0009432 ₿0.000000010	3.56	$7.75M ₿88.45	$0.0009526 ₿0.000000010	$0.0008772 ₿0.000000010	$267.19K ₿3.05	$9.83M ₿112.24	$7.75M ₿88.45
1811	Step Finance STEP	$0.02432 ₿0.00000027	0.66	$7.74M ₿88.31	$0.02456 ₿0.00000027	$0.02359 ₿0.00000027	$9.05K ₿0.1	$8.03M ₿91.63	$7.74M ₿88.31
1812	Iron Fish IRON	$0.1103 ₿0.0000012	-3.47	$7.72M ₿88.25	$0.1196 ₿0.0000013	$0.1098 ₿0.0000012	$285.6K ₿3.22	$7.72M ₿88.27	$7.72M ₿88.25
1816	Polkastarter POLS	$0.07775 ₿0.00000088	-2.34	$7.71M ₿88.02	$0.08002 ₿0.00000092	$0.07715 ₿0.00000088	$138.87K ₿1.59	$7.77M ₿88.72	$7.71M ₿88.02
1818	Houdini Swap LOCK	$0.09314 ₿0.0000010	-11.10	$7.67M ₿87.53	$0.1047 ₿0.0000011	$0.08554 ₿0.00000098	$115.63K ₿1.32	$7.67M ₿87.53	$7.67M ₿87.53
1829	Nash Exchange NEX	$0.1688 ₿0.0000019	1.71	$7.54M ₿86.03	$0.1748 ₿0.0000020	$0.1513 ₿0.0000017	$2.53K ₿0.03	$8.44M ₿96.37	$7.54M ₿86.03
1830	Acala ACA	$0.006482 ₿0.000000073	-0.75	$7.54M ₿86.02	$0.006557 ₿0.000000074	$0.006265 ₿0.000000072	$1.37M ₿15.63	$10.34M ₿117.96	$7.54M ₿86.02
1834	Measurable Data Token MDT	$0.01238 ₿0.00000014	0.48	$7.52M ₿85.86	$0.01386 ₿0.00000015	$0.01201 ₿0.00000013	$2.35M ₿26.68	$12.41M ₿141.61	$7.52M ₿85.86
1838	Pangolin PNG	$0.03334 ₿0.00000038	-3.26	$7.48M ₿85.39	$0.03446 ₿0.00000039	$0.03249 ₿0.00000037	$604K ₿6.9	$17.94M ₿204.74	$7.48M ₿85.39
1841	Tokemak TOKE	$0.08894 ₿0.0000010	-4.13	$7.46M ₿85.12	$0.09278 ₿0.0000010	$0.08598 ₿0.00000099	$22.21K ₿0.25	$8.9M ₿101.6	$7.46M ₿85.12
1844	Numbers Protocol NUM	$0.008462 ₿0.000000096	6.66	$7.43M ₿84.78	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$242.13K ₿2.76	$7.43M ₿84.78	$7.43M ₿84.78
1845	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-0.61	$7.42M ₿84.73	$0.000000000169 ₿0.0000000000000019	$0.000000000166 ₿0.0000000000000018	$95.63K ₿1.1	$16.74M ₿191.04	$7.42M ₿84.73
1847	Star Atlas DAO POLIS	$0.02259 ₿0.00000025	0.53	$7.42M ₿84.7	$0.02265 ₿0.00000025	$0.02184 ₿0.00000025	$104.38K ₿1.19	$8.15M ₿92.99	$7.42M ₿84.7
1848	PondCoin PNDC	$0.00000008022 ₿0.00000000000091	-2.82	$7.42M ₿84.52	$0.00000008255 ₿0.00000000000094	$0.00000007769 ₿0.00000000000088	$82.87K ₿0.95	$33.75M ₿384.54	$7.42M ₿84.52
1854	Manchester City Fan Token CITY	$0.5879 ₿0.0000067	-1.79	$7.36M ₿84.01	$0.6022 ₿0.0000068	$0.5746 ₿0.0000066	$1.23M ₿14.97	$11.61M ₿132.5	$7.36M ₿84.01
1855	Atletico Madrid ATM	$0.9454 ₿0.000010	2.30	$7.35M ₿83.94	$0.9491 ₿0.000010	$0.9053 ₿0.000010	$947.67K ₿10.82	$9.44M ₿107.75	$7.35M ₿83.94
1862	Dora Factory DORA	$0.007262 ₿0.000000082	-2.16	$7.26M ₿83.01	$0.007449 ₿0.000000086	$0.007232 ₿0.000000082	$25.4K ₿0.29	$7.26M ₿83.01	$7.26M ₿83.01
1865	KRYLL KRL	$0.1801 ₿0.0000020	-0.25	$7.25M ₿82.7	$0.1806 ₿0.0000020	$0.1794 ₿0.0000020	$58.55K ₿0.67	$8.9M ₿101.55	$7.25M ₿82.7
1867	BFG Token BFG	$0.01066 ₿0.00000012	-0.31	$7.23M ₿82.54	$0.01069 ₿0.00000012	$0.01059 ₿0.00000012	$5.25K ₿0.06	$35.31M ₿403.07	$7.23M ₿82.54
1869	Propchain PROPC	$0.1668 ₿0.0000019	5.14	$7.16M ₿81.69	$0.1674 ₿0.0000019	$0.1562 ₿0.0000017	$631.53K ₿7.25	$10.64M ₿121.39	$7.16M ₿81.69
1870	Mento Euro EURM	$1.18 ₿0.000013	0.60	$7.16M ₿81.68	$1.19 ₿0.000013	$1.18 ₿0.000013	$224.69K ₿2.56	$13.04M ₿148.82	$7.16M ₿81.68
1882	crow with knife CAW	$0.00000000919 ₿0.00000000000010	1.62	$7.04M ₿80.35	$0.000000009225 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$42.27K ₿0.49	$7.04M ₿80.35	$7.04M ₿80.35
1886	GME GME	$0.001001 ₿0.000000011	74.32	$7.01M ₿80	$0.001058 ₿0.000000012	$0.0005569 ₿0.0000000064	$1.85M ₿20.18	$7.01M ₿80	$7.01M ₿80
1888	HashAI HASHAI	$0.00007822 ₿0.00000000089	0.39	$7M ₿79.84	$0.00008276 ₿0.00000000094	$0.00007595 ₿0.00000000087	$294.09K ₿3.36	$7.43M ₿84.79	$7M ₿79.84
1893	Primate PRIMATE	$0.006706 ₿0.000000076	0.11	$6.94M ₿79.18	$0.00671 ₿0.000000076	$0.006673 ₿0.000000075	$8.12 ₿0	$13.82M ₿157.67	$6.94M ₿79.18
1896	Vyvo Smart Chain VSC	$0.001511 ₿0.000000017	-1.63	$6.92M ₿79.01	$0.001536 ₿0.000000017	$0.00151 ₿0.000000017	$58.47K ₿0.67	$30.25M ₿345.22	$6.92M ₿79.01
1899	Ambire Wallet WALLET	$0.009913 ₿0.00000011	6.93	$6.89M ₿78.65	$0.009937 ₿0.00000011	$0.009076 ₿0.00000010	$191.74K ₿2.42	$7.29M ₿83.24	$6.89M ₿78.65
1902	CHEQD Network CHEQ	$0.007077 ₿0.000000080	-7.49	$6.88M ₿78.51	$0.007724 ₿0.000000089	$0.00701 ₿0.000000079	$357.34K ₿4.1	$8.91M ₿101.69	$6.88M ₿78.51
1903	PepeFork PORK	$0.00000002084 ₿0.00000000000023	-1.58	$6.88M ₿78.5	$0.00000002159 ₿0.00000000000024	$0.00000002016 ₿0.00000000000023	$100.76K ₿1.15	$8.76M ₿99.95	$6.88M ₿78.5
1904	Divi DIVI	$0.001515 ₿0.000000017	-8.34	$6.87M ₿78.44	$0.001695 ₿0.000000019	$0.00141 ₿0.000000016	$59.25K ₿0.67	$6.87M ₿78.45	$6.87M ₿78.44
1914	Metacade MCADE	$0.003924 ₿0.000000044	2.43	$6.86M ₿77.68	$0.003941 ₿0.000000044	$0.003747 ₿0.000000043	$359.9K ₿4.1	$7.83M ₿89.34	$6.86M ₿77.68
1916	Metahero HERO	$0.0007213 ₿0.0000000082	0.01*	$6.77M ₿77.24	$0.0007269 ₿0.0000000082	$0.0007055 ₿0.0000000079	$16.19K ₿0.19	$7.06M ₿80.54	$6.77M ₿77.24
1917	0x0.ai: AI Smart Contract 0X0	$0.007594 ₿0.000000086	0.96	$6.76M ₿77.14	$0.007707 ₿0.000000087	$0.007408 ₿0.000000084	$16.97K ₿0.19	$6.76M ₿77.14	$6.76M ₿77.14
1918	Avalaunch XAVA	$0.1434 ₿0.0000016	-2.09	$6.74M ₿76.88	$0.1466 ₿0.0000016	$0.1432 ₿0.0000016	$127.58K ₿1.45	$14.35M ₿163.74	$6.74M ₿76.88
1919	Gearbox GEAR	$0.0006738 ₿0.0000000076	-1.56	$6.73M ₿76.77	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000075	$248.81K ₿2.84	$6.73M ₿76.77	$6.73M ₿76.77
1924	Altura ALU	$0.00672 ₿0.000000076	0.22	$6.66M ₿76.01	$0.006807 ₿0.000000077	$0.006464 ₿0.000000074	$2.57M ₿28.65	$6.66M ₿76.01	$6.66M ₿76.01
1931	Contentos COS	$0.00127 ₿0.000000014	1.75	$6.58M ₿75.11	$0.001279 ₿0.000000014	$0.001219 ₿0.000000014	$567.34K ₿6.48	$12.59M ₿143.65	$6.58M ₿75.11
1936	Frax Price Index Share FPIS	$0.1693 ₿0.0000019	0.89	$6.53M ₿74.54	$0.1694 ₿0.0000019	$0.1651 ₿0.0000019	$604.39 ₿0.01	$16.82M ₿191.97	$6.53M ₿74.54
1938	MATH MATH	$0.03472 ₿0.00000039	-1.42	$6.49M ₿74.08	$0.03523 ₿0.00000040	$0.03359 ₿0.00000038	$213.81K ₿2.44	$6.95M ₿79.28	$6.49M ₿74.08
1941	BountyMarketCap BMC	$0.06463 ₿0.00000073	0.65	$6.47M ₿73.89	$0.0653 ₿0.00000074	$0.06226 ₿0.00000071	$14.84K ₿0.17	$6.47M ₿73.89	$6.47M ₿73.89
1942	Litentry LIT	$0.1427 ₿0.0000016	6.65	$6.45M ₿73.66	$0.1563 ₿0.0000017	$0.1331 ₿0.0000015	$15.31K ₿0.17	$14.29M ₿163.08	$6.45M ₿73.66
1945	Nakamoto Games NAKA	$0.09869 ₿0.0000011	-3.19	$6.42M ₿73.29	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.23M ₿14.09	$17.79M ₿203	$6.42M ₿73.29
1946	Cryptex Finance CTX	$0.7818 ₿0.0000089	1.13	$6.41M ₿73.2	$0.7826 ₿0.0000090	$0.7611 ₿0.0000087	$2.1M ₿24.06	$7.82M ₿89.22	$6.41M ₿73.2
1947	Shadow Token SHDW	$0.03792 ₿0.00000043	-0.16	$6.41M ₿73.19	$0.0383 ₿0.00000043	$0.03676 ₿0.00000042	$72.88K ₿0.83	$6.41M ₿73.19	$6.41M ₿73.19
1948	AC Milan Fan Token ACM	$0.5062 ₿0.0000057	1.95	$6.41M ₿73.14	$0.5097 ₿0.0000058	$0.4865 ₿0.0000056	$1.65M ₿18.87	$10.08M ₿115	$6.41M ₿73.14
1949	OctaSpace OCTA	$0.1504 ₿0.0000017	10.06	$6.39M ₿72.92	$0.1522 ₿0.0000017	$0.1304 ₿0.0000014	$300.23K ₿3.42	$6.39M ₿72.92	$6.39M ₿72.92
1962	Prosper PROS	$0.122 ₿0.0000013	6.48	$6.27M ₿71.58	$0.1237 ₿0.0000014	$0.1126 ₿0.0000013	$1.18K ₿0.01	$12.2M ₿139.27	$6.27M ₿71.58
1966	GYEN GYEN	$0.005849 ₿0.000000066	1.86	$6.23M ₿71.07	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$691.64 ₿0.01	$6.23M ₿71.07	$6.23M ₿71.07
1973	Pixels PIXEL	$0.008025 ₿0.000000091	4.32	$6.18M ₿70.49	$0.008089 ₿0.000000092	$0.007466 ₿0.000000086	$6M ₿68.55	$40.05M ₿457.11	$6.18M ₿70.49
1976	Santiment Network Token SAN	$0.09606 ₿0.0000011	3.18	$6.15M ₿70.22	$0.09705 ₿0.0000011	$0.09297 ₿0.0000010	$87.2 ₿0	$8.01M ₿91.37	$6.15M ₿70.22
1977	ShapeShift FOX Token FOX	$0.009843 ₿0.00000011	-0.83	$6.12M ₿69.9	$0.009925 ₿0.00000011	$0.009564 ₿0.00000011	$93.73K ₿1.07	$9.84M ₿112.31	$6.12M ₿69.9
1979	Clover Finance CLV	$0.004991 ₿0.000000056	-4.60	$6.1M ₿69.67	$0.005231 ₿0.000000059	$0.004852 ₿0.000000055	$1.76M ₿20.14	$9.97M ₿113.83	$6.1M ₿69.67
1981	Star Atlas ATLAS	$0.0002604 ₿0.0000000029	-1.89	$6.08M ₿69.4	$0.0002674 ₿0.0000000030	$0.0002546 ₿0.0000000029	$163.22K ₿1.86	$9.41M ₿107.41	$6.08M ₿69.4
1982	Equilibria Finance EQB	$0.1799 ₿0.0000020	3.83	$6.08M ₿69.33	$0.192 ₿0.0000021	$0.1677 ₿0.0000019	$14.27K ₿0.16	$17.99M ₿204.99	$6.08M ₿69.33
1984	Tranchess CHESS	$0.02933 ₿0.00000033	4.97	$6.05M ₿69.09	$0.02991 ₿0.00000034	$0.02749 ₿0.00000031	$1.6M ₿18.19	$8.82M ₿100.62	$6.05M ₿69.09
1986	Mythos MYTH	$0.007556 ₿0.000000086	17.19	$6.05M ₿69.01	$0.007669 ₿0.000000087	$0.006406 ₿0.000000073	$40.64K ₿0.46	$7.59M ₿86.65	$6.05M ₿69.01
1989	Arsenal Fan Token AFC	$0.3742 ₿0.0000042	-3.26	$6.03M ₿68.82	$0.3868 ₿0.0000044	$0.3695 ₿0.0000042	$4.43M ₿50.78	$14.97M ₿170.87	$6.03M ₿68.82
1990	Alpine F1 Team Fan Token ALPINE	$0.5315 ₿0.0000060	0.83	$6.02M ₿68.71	$0.5345 ₿0.0000060	$0.5126 ₿0.0000059	$1.31M ₿109.99	$21.2M ₿241.94	$6.02M ₿68.71
1993	Cratos CRTS	$0.00009443 ₿0.0000000010	0.87	$5.99M ₿68.33	$0.0000959 ₿0.0000000010	$0.00009244 ₿0.0000000010	$298.4K ₿4.17	$9.41M ₿107.44	$5.99M ₿68.33
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.54K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}