Страница результатов 8 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	Ancient8 A8	$0.006904 ₿0.00000010	3.97	$3.8M ₿59.03	$0.007439 ₿0.00000011	$0.006562 ₿0.00000010	$2.8M ₿43.46	$6.9M ₿107.19	$3.8M ₿59.03
1786	NATIX Network NATIX	$0.00009338 ₿0.0000000014	6.17	$3.79M ₿59.02	$0.00009357 ₿0.0000000014	$0.00008755 ₿0.0000000013	$66.21K ₿1.03	$9.27M ₿144.47	$3.79M ₿59.02
1787	Agoric BLD	$0.005441 ₿0.000000084	-3.76	$3.79M ₿58.99	$0.005756 ₿0.000000089	$0.005251 ₿0.000000081	$4.06K ₿0.06	$5.84M ₿90.82	$3.79M ₿58.99
1791	Litentry LIT	$0.08391 ₿0.0000013	-6.74	$3.76M ₿58.67	$0.09818 ₿0.0000015	$0.08318 ₿0.0000012	$22.87K ₿0.36	$8.33M ₿129.89	$3.76M ₿58.67
1792	Star Atlas DAO POLIS	$0.01091 ₿0.00000016	0.08	$3.76M ₿58.4	$0.01164 ₿0.00000018	$0.01081 ₿0.00000016	$14.88K ₿0.23	$3.93M ₿61.08	$3.76M ₿58.4
1797	BountyMarketCap BMC	$0.03728 ₿0.00000058	0.03	$3.73M ₿58.06	$0.03756 ₿0.00000058	$0.03723 ₿0.00000057	$7.94K ₿0.12	$3.73M ₿58.06	$3.73M ₿58.06
1800	Thetanuts Finance NUTS	$0.00117 ₿0.000000018	-0.23	$3.7M ₿57.55	$0.001178 ₿0.000000018	$0.001169 ₿0.000000018	$64.27K ₿1	$11.7M ₿182.26	$3.7M ₿57.55
1801	Harvest Finance FARM	$5.5 ₿0.000085	-1.04	$3.7M ₿57.49	$5.66 ₿0.000088	$5.45 ₿0.000085	$194.21K ₿3.02	$3.8M ₿59.05	$3.7M ₿57.49
1803	Trias Token TRIAS	$0.3694 ₿0.0000057	-6.37	$3.69M ₿57.46	$0.3945 ₿0.0000061	$0.3518 ₿0.0000054	$1.07K ₿0.02	$3.69M ₿57.46	$3.69M ₿57.46
1805	Thought THT	$0.009687 ₿0.00000015	11.16	$3.69M ₿57.32	$0.009689 ₿0.00000015	$0.008205 ₿0.00000012	$1.94K ₿0.03	$13.76M ₿214.05	$3.69M ₿57.32
1808	Bitcoin Gold BTG	$0.2096 ₿0.0000031	-15.92	$3.67M ₿54.39	$0.3193 ₿0.0000050	$0.1775 ₿0.0000027	$4.75K ₿0.07	$3.67M ₿54.39	$3.67M ₿54.39
1815	Mysterium MYST	$0.1114 ₿0.0000017	-0.19	$3.62M ₿56.19	$0.1119 ₿0.0000017	$0.1104 ₿0.0000017	$26.9K ₿0.42	$3.62M ₿56.19	$3.62M ₿56.19
1816	Parcl PRCL	$0.007978 ₿0.00000012	1.44	$3.61M ₿56.22	$0.008126 ₿0.00000012	$0.00781 ₿0.00000012	$183.38K ₿3.05	$7.98M ₿124.19	$3.61M ₿56.22
1817	Shadow Token SHDW	$0.02136 ₿0.00000033	-0.28	$3.61M ₿56.21	$0.02162 ₿0.00000033	$0.02123 ₿0.00000033	$6.44K ₿0.12	$3.61M ₿56.21	$3.61M ₿56.21
1821	Santiment Network Token SAN	$0.05618 ₿0.00000087	-0.42	$3.6M ₿56.01	$0.05649 ₿0.00000087	$0.0561 ₿0.00000087	$132.96 ₿0	$4.68M ₿72.88	$3.6M ₿56.01
1827	Spectre AI SPECTRE	$0.3548 ₿0.0000055	6.09	$3.55M ₿55.14	$0.3604 ₿0.0000056	$0.3344 ₿0.0000052	$83.46K ₿1.3	$3.55M ₿55.14	$3.55M ₿55.14
1831	Polytrade TRADE	$0.03528 ₿0.00000055	-5.42	$3.53M ₿55.21	$0.03776 ₿0.00000058	$0.0353 ₿0.00000055	$180.31K ₿2.78	$3.53M ₿55.21	$3.53M ₿55.21
1836	Solcasino Token SCS	$0.001147 ₿0.000000017	0.40	$3.52M ₿54.77	$0.00116 ₿0.000000018	$0.001132 ₿0.000000017	$2.91K ₿0.05	$3.52M ₿54.77	$3.52M ₿54.77
1839	Oasys OAS	$0.0005242 ₿0.0000000081	-2.14	$3.52M ₿54.69	$0.0005473 ₿0.0000000085	$0.0005235 ₿0.0000000081	$168.66K ₿2.62	$5.24M ₿81.4	$3.52M ₿54.69
1841	dYdX ETHDYDX	$0.1184 ₿0.0000018	-3.87	$3.51M ₿54.72	$0.124 ₿0.0000019	$0.118 ₿0.0000018	$5.58M ₿87.7	$94.67M ₿1.48K	$3.51M ₿54.72
1842	Tectum TET	$0.3525 ₿0.0000055	-10.26	$3.5M ₿54.68	$0.393 ₿0.0000061	$0.3445 ₿0.0000053	$73.23K ₿1.12	$3.53M ₿55.04	$3.5M ₿54.68
1844	Epic Cash EPIC	$0.1811 ₿0.0000028	-3.51	$3.49M ₿54.43	$0.1902 ₿0.0000029	$0.1806 ₿0.0000028	$61.62K ₿0.96	$3.49M ₿54.43	$3.49M ₿54.43
1847	Cratos CRTS	$0.00007074 ₿0.0000000010	-0.93	$3.49M ₿54.22	$0.0000764 ₿0.0000000011	$0.00007072 ₿0.0000000010	$268.38K ₿4.19	$6.81M ₿105.98	$3.49M ₿54.22
1848	0x0 0X0	$0.003903 ₿0.000000060	-0.72	$3.48M ₿54.16	$0.003963 ₿0.000000062	$0.003903 ₿0.000000060	$2.88K ₿0.04	$3.48M ₿54.16	$3.48M ₿54.16
1859	Nodle Network NODL	$0.000559 ₿0.0000000087	-2.22	$3.4M ₿53.12	$0.0005809 ₿0.0000000091	$0.0005558 ₿0.0000000086	$50.61K ₿0.78	$3.96M ₿61.85	$3.4M ₿53.12
1864	DeFiPulse Index DPI	$33.92 ₿0.00052	11.75	$3.35M ₿52.14	$34.55 ₿0.00053	$30.07 ₿0.00047	$20.73K ₿0.32	$3.35M ₿52.14	$3.35M ₿52.14
1865	BitKan KAN	$0.0006146 ₿0.0000000095	-1.44	$3.35M ₿52.41	$0.0006286 ₿0.0000000098	$0.0006156 ₿0.0000000095	$90.39K ₿1.4	$6.15M ₿96.11	$3.35M ₿52.41
1870	Wen WEN	$0.00000456 ₿0.000000000071	-0.23	$3.32M ₿51.74	$0.000004719 ₿0.000000000074	$0.00000456 ₿0.000000000070	$150.74K ₿2.39	$3.32M ₿51.74	$3.32M ₿51.74
1874	OBSERVER Coin OBSR	$0.000509 ₿0.0000000079	0.57	$3.31M ₿51.49	$0.0005144 ₿0.0000000080	$0.0005056 ₿0.0000000078	$9.31K ₿0.18	$7.13M ₿110.78	$3.31M ₿51.49
1880	REN REN	$0.003286 ₿0.000000051	-1.47	$3.29M ₿51.1	$0.003563 ₿0.000000055	$0.002981 ₿0.000000046	$187.32K ₿2.92	$3.29M ₿51.1	$3.29M ₿51.1
1885	PaLM AI PALM	$0.04227 ₿0.00000066	-2.64	$3.26M ₿50.93	$0.04351 ₿0.00000068	$0.04189 ₿0.00000065	$1.99K ₿0.05	$3.26M ₿50.93	$3.26M ₿50.93
1888	Equilibria Finance EQB	$0.03253 ₿0.00000050	0.29	$3.25M ₿50.64	$0.03277 ₿0.00000050	$0.03241 ₿0.00000050	$99.69 ₿0	$3.25M ₿50.64	$3.25M ₿50.64
1889	BEAM BEAM	$0.01619 ₿0.00000025	3.84	$3.25M ₿50.36	$0.01652 ₿0.00000025	$0.01543 ₿0.00000024	$8.68K ₿0.14	$4.26M ₿65.87	$3.25M ₿50.36
1892	RAMP RAMP	$0.0267 ₿0.00000041	0.67	$3.25M ₿29.82	$0.02674 ₿0.00000041	$0.01579 ₿0.00000024	$1.48 ₿0	$3.25M ₿29.82	$3.25M ₿29.82
1893	Swarm BZZ	$0.05141 ₿0.00000081	-1.86	$3.25M ₿51.76	$0.0533 ₿0.00000083	$0.05085 ₿0.00000079	$111.39K ₿4.28	$3.25M ₿51.76	$3.25M ₿51.76
1895	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.3	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.67	$3.23M ₿50.3
1896	PepeFork PORK	$0.000000009771 ₿0.00000000000015	-9.84	$3.23M ₿50.08	$0.00000001105 ₿0.00000000000017	$0.00000000974 ₿0.00000000000015	$66.17K ₿1.03	$4.11M ₿63.76	$3.23M ₿50.08
1899	NetMind Token NMT	$0.05289 ₿0.00000080	1.33	$3.21M ₿49.07	$0.05306 ₿0.00000083	$0.05188 ₿0.00000080	$298.66K ₿4.62	$7.6M ₿116.2	$3.21M ₿49.07
1902	Tap XTP	$0.0008423 ₿0.000000013	-5.70	$3.18M ₿49.48	$0.0009382 ₿0.000000014	$0.0008423 ₿0.000000013	$69.51 ₿0	$8.42M ₿131	$3.18M ₿49.48
1903	Electra Protocol XEP	$0.0001725 ₿0.0000000026	0.92	$3.18M ₿48.95	$0.0001772 ₿0.0000000027	$0.0001651 ₿0.0000000025	$119.21K ₿1.85	$5.08M ₿78.35	$3.18M ₿48.95
1904	Counterparty XCP	$1.22 ₿0.000019	0.01*	$3.17M ₿49.31	$1.22 ₿0.000019	$1.22 ₿0.000018	$2.45 ₿0	$3.24M ₿50.44	$3.17M ₿49.31
1913	CHEQD Network CHEQ	$0.003084 ₿0.000000047	27.34	$3.13M ₿48.75	$0.003256 ₿0.000000050	$0.002312 ₿0.000000035	$135.08K ₿2.09	$3.93M ₿61.13	$3.13M ₿48.75
1916	Star Atlas ATLAS	$0.0001254 ₿0.0000000019	-3.50	$3.12M ₿48.52	$0.0001311 ₿0.0000000020	$0.0001255 ₿0.0000000019	$41.26K ₿0.75	$4.52M ₿70.31	$3.12M ₿48.52
1917	Nolus NLS	$0.003565 ₿0.000000055	-0.17	$3.12M ₿48.64	$0.003622 ₿0.000000056	$0.003553 ₿0.000000055	$67.58K ₿1.05	$3.28M ₿51.1	$3.12M ₿48.64
1920	Vertcoin VTC	$0.04179 ₿0.00000065	-1.62	$3.1M ₿48.29	$0.04262 ₿0.00000066	$0.04177 ₿0.00000065	$9.66K ₿0.15	$3.1M ₿48.29	$3.1M ₿48.29
1922	Bellscoin BELLS	$0.05083 ₿0.00000078	0.08	$3.1M ₿48.09	$0.0512 ₿0.00000080	$0.0502 ₿0.00000078	$75.78K ₿1.18	$3.1M ₿48.09	$3.1M ₿48.09
1924	Vara Network VARA	$0.0005398 ₿0.0000000083	3.81	$3.09M ₿48.07	$0.00054 ₿0.0000000084	$0.00051 ₿0.0000000079	$13.46K ₿0.21	$5.4M ₿83.96	$3.09M ₿48.07
1933	Aavegotchi GHST	$0.05971 ₿0.00000092	-0.12	$3.05M ₿47.47	$0.06012 ₿0.00000093	$0.05928 ₿0.00000092	$131.66K ₿2.03	$3.15M ₿48.94	$3.05M ₿47.47
1937	FEED EVERY GORILLA FEG	$0.00003167 ₿0.00000000049	0.19	$3.05M ₿47.26	$0.00003172 ₿0.00000000049	$0.00003109 ₿0.00000000048	$325.76K ₿5.05	$3.05M ₿47.26	$3.05M ₿47.26
1945	Karrat KARRAT	$0.003624 ₿0.000000056	-0.70	$3.01M ₿46.75	$0.00387 ₿0.000000060	$0.00351 ₿0.000000055	$98.29K ₿1.53	$3.62M ₿56.36	$3.01M ₿46.75
1950	NFTX NFTX	$7.12 ₿0.00011	0	$2.99M ₿47.13	$0	$0	$18.7 ₿0	$4.63M ₿72.94	$2.99M ₿47.13
1951	Ovr OVR	$0.03403 ₿0.00000052	-0.50	$2.99M ₿46.36	$0.03477 ₿0.00000054	$0.03345 ₿0.00000051	$146.52K ₿2.28	$3.06M ₿47.46	$2.99M ₿46.36
1953	Cross The Ages CTA	$0.005997 ₿0.000000093	-0.99	$2.99M ₿46.44	$0.006138 ₿0.000000095	$0.005976 ₿0.000000092	$235.54K ₿3.66	$3M ₿46.53	$2.99M ₿46.44
1957	BitShares BTS	$0.0009916 ₿0.000000015	0.59	$2.97M ₿46.17	$0.001007 ₿0.000000015	$0.0009835 ₿0.000000015	$63.41K ₿0.98	$2.97M ₿46.17	$2.97M ₿46.17
1962	MarsDAO MDAO	$0.03328 ₿0.00000052	-7.23	$2.95M ₿46.14	$0.03835 ₿0.00000059	$0.03287 ₿0.00000051	$55.65K ₿0.87	$3.19M ₿49.94	$2.95M ₿46.14
1963	Clover Finance CLV	$0.002403 ₿0.000000037	-2.07	$2.94M ₿45.78	$0.00247 ₿0.000000038	$0.002394 ₿0.000000037	$10.76K ₿0.17	$4.81M ₿74.8	$2.94M ₿45.78
1965	Beefy.Finance BIFI	$36.73 ₿0.00057	0.17	$2.94M ₿45.72	$37 ₿0.00058	$36.45 ₿0.00056	$9.19K ₿0.14	$2.94M ₿45.72	$2.94M ₿45.72
1968	Permission Coin ASK	$0.0001266 ₿0.0000000019	0.23	$2.93M ₿45.5	$0.000127 ₿0.0000000019	$0.0001262 ₿0.0000000019	$182.69 ₿0	$12.66M ₿196.91	$2.93M ₿45.5
1969	PondCoin PNDC	$0.00000003161 ₿0.00000000000049	-2.94	$2.92M ₿45.51	$0.00000003309 ₿0.00000000000051	$0.00000003135 ₿0.00000000000048	$4.04K ₿0.06	$13.3M ₿207.05	$2.92M ₿45.51
1970	Numbers Protocol NUM	$0.003238 ₿0.000000050	1.03	$2.92M ₿45.38	$0.003279 ₿0.000000051	$0.003194 ₿0.000000049	$192.87K ₿2.99	$2.95M ₿45.89	$2.92M ₿45.38
1973	Skey Network SKEY	$0.003608 ₿0.000000056	2.41	$2.91M ₿45.31	$0.003636 ₿0.000000056	$0.003521 ₿0.000000055	$34.31K ₿0.53	$3.61M ₿56.12	$2.91M ₿45.31
1977	Sleepless AI AI	$0.02242 ₿0.00000035	-0.03	$2.92M ₿45.53	$0.02377 ₿0.00000037	$0.02235 ₿0.00000034	$8.57M ₿130.66	$22.43M ₿350.23	$2.92M ₿45.53
1978	ShapeShift FOX Token FOX	$0.004657 ₿0.000000072	1.04	$2.9M ₿44.93	$0.004681 ₿0.000000072	$0.004594 ₿0.000000071	$4.91K ₿0.08	$4.66M ₿72.2	$2.9M ₿44.93
1979	RCH Token RCH	$0.1054 ₿0.0000016	0.03	$2.9M ₿45.13	$0.1061 ₿0.0000016	$0.1053 ₿0.0000016	$725.16 ₿0.01	$2.9M ₿45.13	$2.9M ₿45.13
1980	Cryptex Finance CTX	$0.3439 ₿0.0000053	-1.42	$2.89M ₿45.01	$0.3775 ₿0.0000059	$0.3355 ₿0.0000052	$1.14M ₿17.82	$3.44M ₿53.47	$2.89M ₿45.01
1989	GME GME	$0.0004143 ₿0.0000000064	-3.14	$2.85M ₿44.6	$0.0004305 ₿0.0000000067	$0.0004146 ₿0.0000000064	$587.96K ₿9.08	$2.85M ₿44.6	$2.85M ₿44.6
1990	SunContract SNC	$0.02327 ₿0.00000036	-0.09	$2.86M ₿44.34	$0.02332 ₿0.00000036	$0.02316 ₿0.00000035	$421.4K ₿6.54	$2.86M ₿44.34	$2.86M ₿44.34
1996	ChainSwap CSWAP	$0.002942 ₿0.000000045	-0.23	$2.83M ₿43.99	$0.002992 ₿0.000000046	$0.002921 ₿0.000000045	$1.87K ₿0.03	$2.83M ₿43.99	$2.83M ₿43.99
2007	Dent DENT	$0.00002909 ₿0.00000000044	0.71	$2.75M ₿42.63	$0.00003038 ₿0.00000000047	$0.0000278 ₿0.00000000043	$273.73K ₿4.27	$2.88M ₿44.57	$2.75M ₿42.63
2008	Kendu KENDU	$0.00000277 ₿0.000000000043	-2.78	$2.75M ₿42.76	$0.000002849 ₿0.000000000044	$0.000002749 ₿0.000000000042	$4.57K ₿0.07	$2.76M ₿42.9	$2.75M ₿42.76
2022	Beta Finance BETA	$0.006283 ₿0.000000097	0.54	$2.71M ₿42.27	$0.006321 ₿0.000000098	$0.00009273 ₿0.0000000014	$65.48 ₿0	$6.28M ₿97.87	$2.71M ₿42.27
2025	REI Network REI	$0.002838 ₿0.000000042	0.84	$2.8M ₿42.16	$0.002846 ₿0.000000044	$0.002734 ₿0.000000042	$688.86K ₿10.72	$2.84M ₿42.72	$2.8M ₿42.16
2029	Inter Milan Fan Token INTER	$0.2159 ₿0.0000033	-0.28	$2.67M ₿41.8	$0.2189 ₿0.0000034	$0.2133 ₿0.0000033	$339.65K ₿5.34	$4.26M ₿66.56	$2.67M ₿41.8
2030	Radium VAL	$0.4775 ₿0.0000074	1.15	$2.68M ₿41.63	$0.4813 ₿0.0000074	$0.458 ₿0.0000071	$2.72K ₿0.04	$4.3M ₿66.86	$2.68M ₿41.63
2032	ROACORE ROA	$0.003566 ₿0.000000055	-1.01	$2.67M ₿41.56	$0.003899 ₿0.000000060	$0.003507 ₿0.000000054	$368.65K ₿5.81	$3.39M ₿52.65	$2.67M ₿41.56
2045	PeiPei PEIPEI	$0.000000006252 ₿0.000000000000097	3.06	$2.63M ₿40.89	$0.000000006262 ₿0.000000000000097	$0.000000006012 ₿0.000000000000093	$181.79K ₿2.82	$2.63M ₿40.89	$2.63M ₿40.89
2052	Jeff JEFF	$2.6 ₿0.000040	0.87	$2.6M ₿40.58	$2.63 ₿0.000040	$2.56 ₿0.000040	$6.78K ₿0.11	$2.6M ₿40.58	$2.6M ₿40.58
2054	Fidu FIDU	$0.06696 ₿0.0000010	0.03	$2.6M ₿40.33	$0.06696 ₿0.0000010	$0.06693 ₿0.0000010	$851.46 ₿0.01	$2.6M ₿40.33	$2.6M ₿40.33
2055	LeisureMeta LM	$0.000736 ₿0.000000011	1.60	$2.59M ₿40.26	$0.0007368 ₿0.000000011	$0.0007244 ₿0.000000011	$40.61K ₿0.63	$3.44M ₿53.42	$2.59M ₿40.26
2057	Cult DAO CULT	$0.0000006693 ₿0.000000000010	0.56	$2.6M ₿40.23	$0.0000006707 ₿0.000000000010	$0.0000006603 ₿0.000000000010	$57.73K ₿0.89	$3.34M ₿51.65	$2.6M ₿40.23
2060	Dragonchain DRGN	$0.006999 ₿0.00000010	-5.78	$2.58M ₿40.13	$0.007434 ₿0.00000011	$0.006923 ₿0.00000010	$2.01K ₿0.03	$3.03M ₿47.2	$2.58M ₿40.13
2067	Contentos COS	$0.0004945 ₿0.0000000076	1.12	$2.56M ₿39.69	$0.0005222 ₿0.0000000081	$0.0004868 ₿0.0000000075	$1.16M ₿18.38	$4.9M ₿75.92	$2.56M ₿39.69
2082	Volt Inu VOLT	$0.00000004134 ₿0.00000000000064	1.90	$2.51M ₿39.07	$0.00000004147 ₿0.00000000000064	$0.00000004057 ₿0.00000000000063	$21.19K ₿0.34	$2.51M ₿39.07	$2.51M ₿39.07
2085	Juno Network JUNO	$0.03155 ₿0.00000049	-0.58	$2.51M ₿39.03	$0.03285 ₿0.00000051	$0.03152 ₿0.00000049	$2.67K ₿0.04	$3.33M ₿51.86	$2.51M ₿39.03
2089	Myro $MYRO	$0.002485 ₿0.000000038	1.27	$2.49M ₿38.65	$0.002537 ₿0.000000039	$0.002397 ₿0.000000037	$181.48K ₿2.84	$2.49M ₿38.65	$2.49M ₿38.65
2090	Nakamoto Games NAKA	$0.03819 ₿0.00000059	-1.29	$2.48M ₿38.6	$0.03874 ₿0.00000060	$0.0376 ₿0.00000058	$922.96K ₿13.9	$6.87M ₿106.92	$2.48M ₿38.6
2091	CEEK Smart VR Token CEEK	$0.002499 ₿0.000000038	3.19	$2.48M ₿38.45	$0.002542 ₿0.000000039	$0.002378 ₿0.000000037	$85.41K ₿1.33	$2.48M ₿38.45	$2.48M ₿38.45
2093	Cakepie CKP	$0.6347 ₿0.0000097	-0.47	$2.5M ₿38.43	$0.6487 ₿0.000010	$0.6189 ₿0.0000095	$3.07K ₿0.08	$6.35M ₿97.58	$2.5M ₿38.43
2094	Guild of Guardians GOG	$0.003069 ₿0.000000047	-1.12	$2.46M ₿38.24	$0.003104 ₿0.000000048	$0.003044 ₿0.000000047	$2.47K ₿0.04	$3.07M ₿47.8	$2.46M ₿38.24
2096	Mobox MBOX	$0.004462 ₿0.000000070	-3.78	$2.46M ₿38.67	$0.004918 ₿0.000000076	$0.004416 ₿0.000000068	$3.45M ₿54.13	$2.46M ₿38.67	$2.46M ₿38.67
2099	Aleph ALEPH	$0.01306 ₿0.00000020	-0.22	$2.43M ₿37.85	$0.0137 ₿0.00000021	$0.01281 ₿0.00000019	$215.15K ₿3.34	$6.53M ₿101.51	$2.43M ₿37.85
2100	Frax Price Index Share FPIS	$0.08413 ₿0.0000013	0	$2.43M ₿38.22	$0	$0	$50.03 ₿0	$8.41M ₿132.11	$2.43M ₿38.22
2101	Mythos MYTH	$0.003052 ₿0.000000047	-3.19	$2.43M ₿37.84	$0.00539 ₿0.000000083	$0.002976 ₿0.000000046	$29.32K ₿0.46	$3.05M ₿47.51	$2.43M ₿37.84
2105	Vai VAI	$1 ₿0.000015	0.07	$2.41M ₿37.51	$1 ₿0.000015	$0.9993 ₿0.000015	$8.5K ₿0.13	$2.41M ₿37.51	$2.41M ₿37.51
2107	Shido Network SHIDO	$0.0001337 ₿0.0000000020	0.46	$2.41M ₿37.36	$0.0001388 ₿0.0000000021	$0.0001331 ₿0.0000000020	$98.97K ₿1.54	$2.41M ₿37.36	$2.41M ₿37.36
2110	Dexalot ALOT	$0.03757 ₿0.00000058	-0.67	$2.38M ₿36.89	$0.03797 ₿0.00000059	$0.03757 ₿0.00000058	$349.12 ₿0.01	$3.76M ₿58.34	$2.38M ₿36.89
2114	French Connection Finance ZYPTO	$0.002653 ₿0.000000041	3.49	$2.37M ₿36.92	$0.002665 ₿0.000000041	$0.00256 ₿0.000000040	$589.72 ₿0.01	$2.37M ₿36.92	$2.37M ₿36.92
2115	SOLO Coin SOLO	$0.01545 ₿0.00000024	-4.72	$2.37M ₿36.89	$0.01636 ₿0.00000025	$0.01512 ₿0.00000023	$2.4K ₿0.04	$2.37M ₿36.89	$2.37M ₿36.89
2116	Veno Finance VNO	$0.004443 ₿0.000000069	0.25	$2.37M ₿36.79	$0.004455 ₿0.000000069	$0.004388 ₿0.000000068	$1.51K ₿0.02	$8.46M ₿131.39	$2.37M ₿36.79
2117	SNAP $NAP	$0.000001439 ₿0.000000000022	2.15	$2.36M ₿36.81	$0.00000145 ₿0.000000000022	$0.00000141 ₿0.000000000022	$20.77K ₿0.32	$2.36M ₿36.81	$2.36M ₿36.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}