Страница результатов 8 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1144	Mango Markets MNGO	$0.01771 ₿0.00000051	-0.30	$19.79M ₿666.43	$0.01794 ₿0.00000051	$0.01754 ₿0.00000032	$340.31 ₿17.03	$88.55M ₿2.56K	$19.79M ₿666.43
1147	Guild of Guardians GOG	$0.02632 ₿0.0000025	-5.33	$19.76M ₿1.42K	$0.02791 ₿0.0000025	$0.02622 ₿0.0000018	$875.19K ₿27.1	$26.29M ₿2.56K	$19.76M ₿1.42K
1148	Daddy Tate DADDY	$0.03297	-6.80	$19.75M	$0.0354	$0.0327	$1.11M	$19.75M	$19.75M
1151	district0x DNT	$0.02611 ₿0.0000010	-4.42	$19.62M ₿801.55	$0.02753 ₿0.0000011	$0.02591 ₿0.0000010	$41.02K ₿13.6	$26.12M ₿1.07K	$19.62M ₿801.55
1153	NKN NKN	$0.02476 ₿0.0000025	-4.35	$19.56M ₿2K	$0.026 ₿0.0000027	$0.02414 ₿0.0000025	$3.85M ₿202.15	$19.56M ₿2K	$19.56M ₿2K
1154	Alpha Finance ALPHA	$0.0209 ₿0.0000024	-4.87	$19.55M ₿2.1K	$0.02197 ₿0.0000026	$0.02039 ₿0.0000023	$8.36M ₿299.41	$20.91M ₿2.41K	$19.55M ₿2.1K
1156	SWEAT SWEAT	$0.002557 ₿0.00000016	-2.99	$19.49M ₿1.28K	$0.00265 ₿0.00000017	$0.00253 ₿0.00000016	$4.57M ₿109.19	$53.88M ₿3.55K	$19.49M ₿1.28K
1157	GoGoPool ggAVAX GGAVAX	$20.97 ₿0.00070	-3.80	$19.38M ₿0	$21.8 ₿0.00071	$20.39 ₿0.00069	$601.8K ₿0.03	$19.38M	$19.38M ₿0
1158	Coinweb CWEB	$0.003176 ₿0.00000016	-7.82	$19.37M ₿766.89	$0.003515 ₿0.00000017	$0.003149 ₿0.00000016	$291.98K ₿2.15	$24.19M ₿1.28K	$19.37M ₿766.89
1161	DOVU DOVU	$0.00194 ₿0.000000040	-6.08	$19.26M ₿333.14	$0.002082 ₿0.000000043	$0.001897 ₿0.000000039	$240.01K ₿2.36	$19.4M ₿402.18	$19.26M ₿333.14
1163	Star Atlas ATLAS	$0.000967 ₿0.00000010	-4.76	$19.21M ₿1.63K	$0.001015 ₿0.00000010	$0.0009636 ₿0.00000010	$792.01K ₿25.07	$34.85M ₿3.77K	$19.21M ₿1.63K
1164	pSTAKE Finance PSTAKE	$0.03847 ₿0.0000017	-8.27	$19.24M ₿814.07	$0.04194 ₿0.0000019	$0.03808 ₿0.0000017	$3.99M ₿18.89	$19.24M ₿884.86	$19.24M ₿814.07
1165	StrikeCoin STRX	$0.02268 ₿0.0000013	-1.66	$19.19M ₿1.15K	$0.02388 ₿0.0000014	$0.02245 ₿0.0000013	$18.27K ₿16.98	$20.12M ₿1.21K	$19.19M ₿1.15K
1166	Dexalot ALOT	$0.3375 ₿0.0000096	-5.06	$19.17M ₿463.72	$0.3558 ₿0.0000097	$0.332 ₿0.0000091	$210.84K ₿2.85	$33.75M ₿967.58	$19.17M ₿463.72
1167	Unizen ZCX	$0.03042 ₿0.0000044	-1.09	$19.13M ₿3.11K	$0.03291 ₿0.0000047	$0.02829 ₿0.0000044	$968.55K ₿36.79	$28.82M ₿4.25K	$19.13M ₿3.11K
1168	Lido Staked SOL STSOL	$179.27 ₿0.0028	-3.69	$19.03M ₿11.19K	$186.94 ₿0.0030	$176.95 ₿0.0028	$61.39K ₿1.88	$19.03M ₿11.19K	$19.03M ₿11.19K
1169	ARPA ARPA	$0.01936 ₿0.0000014	-5.16	$19.02M ₿1.43K	$0.02055 ₿0.0000015	$0.01909 ₿0.0000013	$12.94M ₿842.73	$38.73M ₿2.92K	$19.02M ₿1.43K
1172	Bella Protocol BEL	$0.2368 ₿0.000031	-7.63	$18.95M ₿1.88K	$0.2564 ₿0.000038	$0.2337 ₿0.000027	$10.18M ₿1.5K	$23.68M ₿3.16K	$18.95M ₿1.88K
1173	IDEX IDEX	$0.01981 ₿0.0000012	-5.55	$18.85M ₿1.01K	$0.02103 ₿0.0000013	$0.01939 ₿0.0000012	$3.15M ₿119.93	$19.8M ₿1.24K	$18.85M ₿1.01K
1174	IlluminatiCoin NATI	$0.000000574 ₿0.0000000000010	6.80	$18.85M ₿0	$0.0000006044 ₿0.0000000000011	$0.0000005136 ₿0.0000000000010	$51.71K ₿0.06	$18.85M ₿35.12	$18.85M ₿0
1178	TomoChain VIC	$0.1546 ₿0.000013	-5.21	$18.77M ₿1.35K	$0.1633 ₿0.000014	$0.1531 ₿0.000013	$1.4M ₿84.76	$32.47M ₿1.38K	$18.77M ₿1.35K
1180	RAMP RAMP	$0.04562 ₿0.0000018	-3.96	$18.74M ₿762.76	$0.04756 ₿0.0000020	$0.04472 ₿0.0000018	$374.3 ₿0.23	$45.59M ₿1.86K	$18.74M ₿762.76
1181	Adshares ADS	$0.4831 ₿0.0000062	-0.32	$18.71M ₿241.47	$0.4925 ₿0.0000064	$0.4761 ₿0.0000061	$66.48K ₿3.51	$18.73M ₿241.52	$18.71M ₿241.47
1183	Alchemix ALCX	$7.67 ₿0.00056	-4.22	$18.62M ₿1.22K	$8.01 ₿0.00058	$7.61 ₿0.00049	$1.57M ₿419.86	$23.36M ₿1.62K	$18.62M ₿1.22K
1184	Badger DAO BADGER	$0.9332 ₿0.000084	-2.34	$18.6M ₿1.7K	$0.9576 ₿0.000091	$0.922 ₿0.000084	$5.3M ₿197.03	$19.59M ₿1.79K	$18.6M ₿1.7K
1185	Indigo Protocol INDY	$1.05 ₿0.000036	-6.33	$18.59M ₿404.77	$1.12 ₿0.000039	$1.04 ₿0.000036	$40.44K ₿3.74	$36.71M ₿1.29K	$18.59M ₿404.77
1186	Aavegotchi GHST	$0.3616 ₿0.000036	-4.87	$18.51M ₿1.88K	$0.3801 ₿0.000039	$0.3579 ₿0.000035	$3.34M ₿220.96	$19.08M ₿1.94K	$18.51M ₿1.88K
1188	Spectre AI SPECTRE	$1.85 ₿0.000032	-13.92	$18.45M ₿317	$2.15 ₿0.000042	$1.84 ₿0.000031	$539.05K ₿5.68	$18.45M ₿335.78	$18.45M ₿317
1191	ApeX APEX	$0.1881 ₿0.000046	-8.47	$18.4M ₿2.11K	$0.2059 ₿0.000048	$0.1858 ₿0.000045	$3.76M ₿1.6K	$94.01M ₿46.01K	$18.4M ₿2.11K
1192	Bitrise Token BRISE	$0.0000000464 ₿0.0000000000029	-3.63	$18.4M ₿1.16K	$0.00000004828 ₿0.0000000000030	$0.00000004596 ₿0.0000000000028	$3.49M ₿31.31	$19.85M ₿1.25K	$18.4M ₿1.16K
1194	Pundi X NPXS	$0.00007674 ₿0.0000000086	-1.54	$18.15M ₿2.04K	$0.00007794 ₿0.000000010	$0.00007663 ₿0.0000000068	$14.09 ₿0.15	$19.84M ₿2.23K	$18.15M ₿2.04K
1195	The Doge NFT DOG	$0.00137 ₿0.00000023	0.36	$18.15M ₿3.5K	$0.001386 ₿0.00000024	$0.001329 ₿0.00000022	$411.8K ₿55.01	$23.25M ₿3.98K	$18.15M ₿3.5K
1198	ThetaDrop TDROP	$0.001638 ₿0.000000069	-8.90	$18.1M ₿766.6	$0.001917 ₿0.000000073	$0.001556 ₿0.000000068	$2.28M ₿12.76	$18.1M ₿766.6	$18.1M ₿766.6
1199	Myro $MYRO	$0.0181 ₿0.0000031	-10.77	$18.09M ₿3.2K	$0.02029 ₿0.0000034	$0.01743 ₿0.0000031	$3.47M ₿356.84	$18.09M ₿3.2K	$18.09M ₿3.2K
1200	Harvest Finance FARM	$26.84 ₿0.0015	-3.00	$18.04M ₿1.01K	$27.68 ₿0.0016	$26.06 ₿0.00095	$1.66M ₿2.76K	$18.53M ₿1.04K	$18.04M ₿1.01K
1203	Sigma SIGMA	$0.02011	-8.75	$18.02M	$0.02207	$0.0197	$2.01M	$18.02M	$18.02M
1204	Polkastarter POLS	$0.1816 ₿0.000015	-4.86	$18.01M ₿1.56K	$0.1912 ₿0.000016	$0.1811 ₿0.000015	$1.9M ₿69.81	$18.16M ₿1.57K	$18.01M ₿1.56K
1209	OORT OORT	$0.04008 ₿0.0000073	1.27	$17.84M ₿476.35	$0.04073 ₿0.0000077	$0.03885 ₿0.0000072	$1.6M ₿83.41	$80.17M ₿14.72K	$17.84M ₿476.35
1210	Flamingo Finance FLM	$0.03241 ₿0.0000019	-5.23	$17.82M ₿1.13K	$0.03419 ₿0.0000021	$0.03224 ₿0.0000019	$4.41M ₿271.31	$17.82M ₿1.13K	$17.82M ₿1.13K
1215	Telos TLOS	$0.04179 ₿0.0000046	-4.91	$17.55M ₿1.94K	$0.04397 ₿0.0000048	$0.04125 ₿0.0000046	$2.5M ₿101.21	$17.55M ₿1.97K	$17.55M ₿1.94K
1221	MATH MATH	$0.09379 ₿0.0000087	-5.31	$17.37M ₿1.5K	$0.1054 ₿0.000011	$0.09307 ₿0.0000042	$541.73K ₿1.1K	$18.84M ₿1.72K	$17.37M ₿1.5K
1222	Klever KLV	$0.001919 ₿0.000000050	-3.37	$17.33M ₿455.86	$0.002278 ₿0.000000051	$0.001919 ₿0.000000049	$467.75K ₿13.77	$17.33M ₿455.85	$17.33M ₿455.86
1223	Inverse Finance INV	$29.12 ₿0.00083	0.93	$17.32M ₿428.1	$29.2 ₿0.00084	$27.97 ₿0.00079	$421.53K ₿8.13	$17.88M ₿460.39	$17.32M ₿428.1
1225	Alkimi $ADS	$0.08999 ₿0.0000027	0.40	$17.29M ₿499.37	$0.09077 ₿0.0000028	$0.08391 ₿0.0000026	$285.82K ₿3.28	$22.5M ₿687.93	$17.29M ₿499.37
1226	michi $MICHI	$0.03103	-10.67	$17.19M	$0.0348	$0.03063	$3.37M	$17.19M	$17.19M
1228	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01505 ₿0.00000014	$0.007854 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1229	PaLM AI PALM	$0.2223 ₿0.000012	-12.97	$17.15M ₿972.22	$0.2555 ₿0.000013	$0.2201 ₿0.000012	$81.55K ₿17.56	$17.15M ₿972.22	$17.15M ₿972.22
1230	ONBUFF LWA	$0.02226 ₿0.00000057	9.10	$17.15M ₿439.39	$0.02582 ₿0.00000058	$0.01966 ₿0.00000056	$4.73M ₿4.82	$17.15M ₿439.39	$17.15M ₿439.39
1233	PIXL PIXL	$0.03403 ₿0.0000011	-8.66	$17M ₿555.71	$0.03762 ₿0.0000011	$0.03374 ₿0.0000011	$13.34K ₿0.87	$17M ₿555.71	$17M ₿555.71
1234	Stride Staked Atom STATOM	$6.44 ₿0.00020	-3.83	$16.93M ₿647.71	$6.7 ₿0.00021	$6.39 ₿0.00020	$454.75K ₿7.3	$16.93M ₿647.71	$16.93M ₿647.71
1240	Frontier Token FRONT	$0.1849 ₿0.000017	1.35	$16.64M ₿1.55K	$0.1851 ₿0.000018	$0.1764 ₿0.000016	$2.12K ₿463.69	$16.64M ₿1.59K	$16.64M ₿1.55K
1242	OG Fan Token OG	$3.86 ₿0.000092	-6.29	$16.6M ₿439.65	$4.12 ₿0.000092	$3.79 ₿0.000085	$7.38M ₿122.09	$19.31M ₿460.23	$16.6M ₿439.65
1243	THORWallet DEX TGT	$0.02824 ₿0.00000048	-6.38	$16.61M ₿251.73	$0.03032 ₿0.00000056	$0.02815 ₿0.00000045	$88.43K ₿2.89	$25.54M ₿422.16	$16.61M ₿251.73
1244	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01808 ₿0.00000017	$0.01741 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1245	Brickken BKN	$0.2296 ₿0.000011	-5.18	$16.4M ₿360.89	$0.2423 ₿0.000011	$0.227 ₿0.000010	$731.77K ₿3.37	$32.84M ₿1.58K	$16.4M ₿360.89
1246	Rarible RARI	$0.9029 ₿0.000075	-6.41	$16.38M ₿881.15	$0.9694 ₿0.000082	$0.866 ₿0.000071	$843.68K ₿48.94	$22.59M ₿1.9K	$16.38M ₿881.15
1249	AMATERASU OMIKAMI OMIKAMI	$0.01631 ₿0.000000039	-2.77	$16.31M ₿39.87	$0.0168 ₿0.000000042	$0.01612 ₿0.000000039	$102.72K ₿0.19	$16.31M ₿39.87	$16.31M ₿39.87
1252	Perpetual Protocol PERP	$0.2234 ₿0.000019	-5.18	$16.23M ₿1.45K	$0.2356 ₿0.000022	$0.2183 ₿0.000019	$4.97M ₿407.14	$33.52M ₿3K	$16.23M ₿1.45K
1253	Compound Basic Attention Token CBAT	$0.002554 ₿0.000000091	-3.52	$16.22M ₿637.9	$0.002648 ₿0.000000097	$0.002526 ₿0.000000091	$0 ₿0	$16.22M ₿637.9	$16.22M ₿637.9
1254	ASD ASD	$0.02177 ₿0.0000010	2.13	$16.21M ₿769.5	$0.0228 ₿0.0000010	$0.02132 ₿0.0000010	$1.25M ₿39.26	$16.21M ₿769.5	$16.21M ₿769.5
1255	DIMO DIMO	$0.04848 ₿0.0000055	-6.95	$16.13M ₿1.19K	$0.0525 ₿0.0000057	$0.04858 ₿0.0000053	$269.75K ₿5.67	$48.68M ₿5.57K	$16.13M ₿1.19K
1256	Bluzelle BLZ	$0.03454 ₿0.0000062	-9.54	$16.11M ₿2.67K	$0.03827 ₿0.0000063	$0.03295 ₿0.0000060	$1.82M ₿110.02	$17.27M ₿3.11K	$16.11M ₿2.67K
1257	Stake DAO SDT	$0.2547 ₿0.0000040	-2.06	$16.11M ₿220.04	$0.2601 ₿0.0000041	$0.2436 ₿0.0000039	$4.22K ₿0.03	$17.09M ₿257.26	$16.11M ₿220.04
1259	Vara Network VARA	$0.004848 ₿0.0000014	-7.99	$16.06M ₿619.67	$0.005284 ₿0.0000018	$0.004774 ₿0.0000013	$404.74K ₿76.56	$48.49M ₿14.99K	$16.06M ₿619.67
1260	Reef REEF	$0.0003512 ₿0.000000045	-3.76	$16.03M ₿1.04K	$0.0003653 ₿0.000000048	$0.0003504 ₿0.000000044	$2.16M ₿493.39	$16.03M ₿1.04K	$16.03M ₿1.04K
1263	Vyvo Smart Chain VSC	$0.003474 ₿0.00000034	0.37	$15.98M ₿782.85	$0.003497 ₿0.00000035	$0.003441 ₿0.00000033	$265.72K ₿9.63	$69.56M ₿6.98K	$15.98M ₿782.85
1265	UPCX UPC	$3.85 ₿0.000034	-0.33	$15.95M ₿37.6	$3.87 ₿0.000034	$3.82 ₿0.000032	$1.07M ₿13.51	$3B ₿26.92K	$15.95M ₿37.6
1266	REI Network REI	$0.0163 ₿0.0000015	-4.76	$15.94M ₿1.54K	$0.01712 ₿0.0000016	$0.01616 ₿0.0000015	$801.42K ₿367.76	$16.3M ₿1.59K	$15.94M ₿1.54K
1267	Storm STMX	$0.001448 ₿0.00000014	4.02	$15.93M ₿1.64K	$0.001571 ₿0.00000015	$0.001359 ₿0.00000014	$213.56K ₿60.54	$18.11M ₿1.86K	$15.93M ₿1.64K
1268	Maya Protocol CACAO	$0.1591 ₿0.000017	-3.31	$15.91M ₿1.73K	$0.1646 ₿0.000018	$0.1568 ₿0.000016	$426.25K ₿16.88	$15.91M ₿1.73K	$15.91M ₿1.73K
1270	Dragonchain DRGN	$0.04306 ₿0.00000091	-5.96	$15.87M ₿336.99	$0.0458 ₿0.00000098	$0.04304 ₿0.00000078	$159.14K ₿2.03	$18.67M ₿396.38	$15.87M ₿336.99
1275	JumpToken JMPT	$1.08 ₿0.000014	0.23	$15.79M ₿203.75	$1.08 ₿0.000014	$1.06 ₿0.000013	$20.37K ₿0.02	$33.13M ₿445.88	$15.79M ₿203.75
1277	Propchain PROPC	$0.4292 ₿0.000060	-4.74	$15.75M ₿995.51	$0.4533 ₿0.000063	$0.426 ₿0.000059	$352.14K ₿27.04	$27.45M ₿5.08K	$15.75M ₿995.51
1280	Tokemak TOKE	$0.1946 ₿0.000014	-4.04	$15.71M ₿560.64	$0.2031 ₿0.000014	$0.1863 ₿0.000014	$332.62K ₿3.06	$19.46M ₿1.42K	$15.71M ₿560.64
1284	Sleepless AI AI	$0.1201 ₿0.000020	-4.19	$15.62M ₿2.68K	$0.1254 ₿0.000021	$0.1173 ₿0.000020	$12.97M ₿662.32	$120.18M ₿20.64K	$15.62M ₿2.68K
1286	Artrade ATR	$0.01236 ₿0.00000071	-10.69	$15.59M ₿1.32K	$0.01386 ₿0.00000086	$0.01204 ₿0.00000067	$924.53K ₿18.04	$15.63M ₿1.32K	$15.59M ₿1.32K
1290	Cortex CTXC	$0.068 ₿0.0000057	-5.57	$15.48M ₿1.26K	$0.07245 ₿0.0000059	$0.06607 ₿0.0000056	$4.87M ₿93.21	$20.14M ₿1.72K	$15.48M ₿1.26K
1291	flexUSD FLEXUSD	$0.09296 ₿0.0000046	1.65	$15.46M ₿774.83	$0.09394 ₿0.0000052	$0.09076 ₿0.0000046	$596.24 ₿0	$15.46M ₿774.83	$15.46M ₿774.83
1292	Penpie PNP	$2.94 ₿0.000068	-1.98	$15.46M ₿313.31	$3.12 ₿0.000071	$2.84 ₿0.000052	$52.38K ₿5.25	$29.38M ₿683.99	$15.46M ₿313.31
1293	Miracle Play MPT	$0.01815 ₿0.0000017	0.96	$15.46M ₿660.53	$0.01816 ₿0.0000019	$0.01782 ₿0.0000016	$441.3K ₿16.1	$18.93M ₿795.27	$15.46M ₿660.53
1294	Token dForce USD USX	$0.9972 ₿0.000015	-0.23	$15.41M ₿473.66	$1 ₿0.000015	$0.9896 ₿0.000014	$3.62K ₿0.48	$134.16M ₿2.48K	$15.41M ₿473.66
1296	Paris Saint-Germain Fan Token PSG	$1.65 ₿0.000080	-6.12	$15.34M ₿613.68	$1.76 ₿0.000081	$1.63 ₿0.000074	$3.49M ₿126.92	$32.87M ₿1.6K	$15.34M ₿613.68
1297	Vita Inu VINU	$0.00000001703 ₿0.00000000000029	-5.66	$15.32M ₿266.49	$0.00000001882 ₿0.00000000000034	$0.0000000167 ₿0.00000000000029	$1.15M ₿55.4	$15.32M ₿266.49	$15.32M ₿266.49
1299	Star Atlas DAO POLIS	$0.05209 ₿0.0000054	-3.59	$15.23M ₿1.34K	$0.0543 ₿0.0000054	$0.05203 ₿0.0000053	$303.67K ₿5.06	$18.74M ₿1.95K	$15.23M ₿1.34K
1300	Cult DAO CULT	$0.00000375 ₿0.000000000066	-6.20	$15.21M ₿280.55	$0.000003999 ₿0.000000000067	$0.00000371 ₿0.000000000064	$138.82K ₿14.12	$18.68M ₿328.57	$15.21M ₿280.55
1304	Contentos COS	$0.002918 ₿0.00000019	-5.49	$15.09M ₿981.81	$0.003088 ₿0.00000020	$0.002873 ₿0.00000019	$1.21M ₿57.18	$28.87M ₿1.9K	$15.09M ₿981.81
1306	ShapeShift FOX Token FOX	$0.02412 ₿0.0000013	-4.64	$15.02M ₿851.7	$0.02553 ₿0.0000014	$0.02385 ₿0.0000013	$259.84K ₿23.26	$24.13M ₿1.38K	$15.02M ₿851.7
1309	Altura ALU	$0.01513 ₿0.00000085	-5.14	$14.98M ₿618.74	$0.01609 ₿0.00000086	$0.01494 ₿0.00000084	$4.78M ₿148.65	$14.98M ₿851.05	$14.98M ₿618.74
1311	Dimitra DMTR	$0.01533 ₿0.0000028	-7.31	$14.89M ₿1.47K	$0.01654 ₿0.0000030	$0.01526 ₿0.0000028	$368.31K ₿26.4	$14.89M ₿1.47K	$14.89M ₿1.47K
1312	Tranchess CHESS	$0.07443 ₿0.0000038	-0.04	$14.88M ₿593.76	$0.07588 ₿0.0000039	$0.07141 ₿0.0000037	$9.92M ₿62.03	$22.29M ₿1.14K	$14.88M ₿593.76
1314	Aura BAL AURABAL	$4.04 ₿0.00019	-2.17	$14.81M ₿704.77	$4.13 ₿0.00019	$3.95 ₿0.00019	$66.3K ₿0.13	$14.81M ₿704.77	$14.81M ₿704.77
1317	Basenji BENJI	$0.01473 ₿0.00000075	-7.91	$14.74M ₿0	$0.01602 ₿0.00000091	$0.01454 ₿0.00000072	$2.92M ₿48.72	$14.74M ₿757.34	$14.74M ₿0
1324	Spectral SPEC	$0.7114	-7.90	$14.67M	$0.7723	$0.697	$3.95M	$71.14M	$14.67M
1325	Numbers Protocol NUM	$0.01814 ₿0.0000019	-11.93	$14.37M ₿1.17K	$0.0206 ₿0.0000021	$0.01833 ₿0.0000017	$1.71M ₿24.93	$14.55M ₿1.19K	$14.37M ₿1.17K
1327	Alchemix USD ALUSD	$0.9903 ₿0.000014	-0.38	$14.62M ₿2.43K	$0.9941 ₿0.000014	$0.987 ₿0.000013	$157.62K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1328	LeverFi LEVER	$0.0004186 ₿0.000000052	-5.82	$14.62M ₿1.54K	$0.0004445 ₿0.000000056	$0.0004092 ₿0.000000051	$3.54M ₿390.83	$14.62M ₿1.85K	$14.62M ₿1.54K
1330	ALEX Lab ALEX	$0.01702 ₿0.0000061	-3.05	$14.57M ₿4.38K	$0.01779 ₿0.0000063	$0.01693 ₿0.0000061	$507.14K ₿167.03	$17.02M ₿6.18K	$14.57M ₿4.38K
1331	crow with knife CAW	$0.00000001919 ₿0.00000000000015	-2.35	$14.55M ₿0	$0.00000001978 ₿0.00000000000017	$0.00000001848 ₿0.00000000000014	$227.96K ₿12.86	$14.55M ₿123.02	$14.55M ₿0
1339	Stafi FIS	$0.09334 ₿0.000010	-5.81	$14.33M ₿1.5K	$0.09949 ₿0.000010	$0.09334 ₿0.000010	$4.95M ₿75.1	$14.33M ₿1.5K	$14.33M ₿1.5K
1342	AS Roma Fan Token ASR	$1.93 ₿0.000085	-0.36	$14.29M ₿484.41	$1.99 ₿0.000089	$1.92 ₿0.000055	$2.83M ₿1.92K	$19.31M ₿862.71	$14.29M ₿484.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}