8结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	IDEX IDEX	$0.00933 ₿0.00000010	-2.11	$9.28M ₿104.62	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿14.54	$9.32M ₿105.13	$9.28M ₿104.62
1687	district0x DNT	$0.01227 ₿0.00000013	0.56	$9.22M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.01K ₿0.19	$12.28M ₿138.47	$9.22M ₿104.02
1688	Agoras: Tau Net AGRS	$0.5109 ₿0.0000057	-1.71	$9.2M ₿103.73	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.46M ₿242.05	$9.2M ₿103.73
1689	Dego Finance DEGO	$0.4382 ₿0.0000049	-2.24	$9.19M ₿103.59	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.03M ₿11.3	$9.19M ₿103.59	$9.19M ₿103.59
1690	FIO Protocol FIO	$0.011 ₿0.00000012	-2.34	$9.19M ₿103.38	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$325.57K ₿3.93	$11.01M ₿123.85	$9.19M ₿103.38
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.81	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.11K ₿0.04	$16.77M ₿189.09	$9.12M ₿102.81
1702	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.37	$9.07M ₿102.29	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.82M ₿88.39	$23.72M ₿267.43	$9.07M ₿102.29
1703	Parcl PRCL	$0.02003 ₿0.00000022	-1.25	$9.08M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.74	$20.05M ₿226.05	$9.08M ₿102.33
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1705	Keyboard Cat (Base) KEYCAT	$0.0009059 ₿0.000000010	-1.76	$9.08M ₿102.36	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$400.52K ₿4.52	$9.08M ₿102.36	$9.08M ₿102.36
1706	UXLINK UXLINK	$0.01151 ₿0.00000012	-4.30	$9.05M ₿102.11	$0.01206 ₿0.00000013	$0.01147 ₿0.00000012	$831.89K ₿9.41	$11.51M ₿129.87	$9.05M ₿102.11
1710	Fwog FWOG	$0.009185 ₿0.00000010	0.09	$8.97M ₿101.21	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿16.92	$8.97M ₿101.21	$8.97M ₿101.21
1711	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.61	$8.97M ₿101.16	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.44	$9.06M ₿102.14	$8.97M ₿101.16
1712	Quickswap QUICK	$0.01135 ₿0.00000012	-5.00	$8.96M ₿101.02	$0.01195 ₿0.00000013	$0.01134 ₿0.00000012	$411.7K ₿4.7	$10.7M ₿120.61	$8.96M ₿101.02
1715	APX APX	$0.2377 ₿0.0000026	-0.08	$8.89M ₿100.63	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.39 ₿0	$943.27M ₿10.68K	$8.89M ₿100.63
1717	Houdini Swap LOCK	$0.1076 ₿0.0000012	1.32	$8.9M ₿99.88	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.99K ₿0.12	$8.9M ₿99.88	$8.9M ₿99.88
1723	Nimiq NIM	$0.000642 ₿0.0000000072	4.00	$8.87M ₿100.32	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.27K ₿0.99	$9.02M ₿102.06	$8.87M ₿100.32
1724	Wexo WEXO	$0.0252 ₿0.00000028	-1.05	$8.86M ₿99.86	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.86K ₿1.56	$22.58M ₿254.6	$8.86M ₿99.86
1728	IlluminatiCoin NATI	$0.0000002669 ₿0.0000000000030	-9.04	$8.81M ₿99.32	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.55K ₿0.64	$8.81M ₿99.32	$8.81M ₿99.32
1739	Bitrue Coin BTR	$0.02411 ₿0.00000027	-2.03	$8.71M ₿98.17	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$417.59K ₿4.71	$19.32M ₿217.88	$8.71M ₿98.17
1740	Games for a Living GFAL	$0.001656 ₿0.000000018	-4.51	$8.7M ₿98.38	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.19K ₿0.86	$16.57M ₿187.26	$8.7M ₿98.38
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.01	$8.7M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.39K ₿2.2	$11.93M ₿134.51	$8.7M ₿98.06
1747	Origin Dollar OUSD	$0.9968 ₿0.000011	0.01*	$8.61M ₿97.1	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.42K ₿0.6	$8.61M ₿97.1	$8.61M ₿97.1
1752	Penpie PNP	$1.18 ₿0.000013	-2.79	$8.57M ₿96.65	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.48K ₿0.21	$11.79M ₿133.01	$8.57M ₿96.65
1756	Stride Staked Atom STATOM	$4.02 ₿0.000045	-3.90	$8.53M ₿96.24	$4.18 ₿0.000046	$3.98 ₿0.000044	$194.6K ₿2.19	$8.54M ₿96.24	$8.53M ₿96.24
1757	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.49	$8.53M ₿96.26	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.03	$8.53M ₿96.26
1758	Aura BAL AURABAL	$2.31 ₿0.000026	2.07	$8.5M ₿95.85	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.85	$8.5M ₿95.85
1760	ThetaDrop TDROP	$0.0007685 ₿0.0000000086	2.73	$8.49M ₿95.9	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.14K ₿1.5	$8.49M ₿95.9	$8.49M ₿95.9
1761	Milady Meme Coin LADYS	$0.000000009558 ₿0.00000000000010	-3.58	$8.49M ₿95.72	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.24M ₿14	$8.49M ₿95.72	$8.49M ₿95.72
1769	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.07	$8.38M ₿94.59	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.92K ₿4.37	$8.39M ₿94.71	$8.38M ₿94.59
1773	Dinero DINERO	$0.009822 ₿0.00000011	-0.34	$8.28M ₿93.33	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.88 ₿0	$12.37M ₿139.38	$8.28M ₿93.33
1775	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.21	$8.26M ₿93.4	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.34K ₿7.5	$8.26M ₿93.4	$8.26M ₿93.4
1780	新经币 XEM	$0.0009084 ₿0.000000010	4.37	$8.15M ₿91.89	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.8M ₿35.88	$8.15M ₿91.89	$8.15M ₿91.89
1783	MESSIER M87	$0.00000916 ₿0.00000000010	-2.43	$8.11M ₿91.42	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.96K ₿3.9	$8.11M ₿91.42	$8.11M ₿91.42
1787	Zephyr Protocol ZEPH	$0.7336 ₿0.0000082	-2.33	$8.07M ₿91.12	$0.7511 ₿0.0000084	$0.7297 ₿0.0000082	$379.66K ₿4.28	$8.07M ₿91.12	$8.07M ₿91.12
1791	Aventus AVT	$0.8143 ₿0.0000091	-1.53	$8.06M ₿90.87	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.33K ₿0.32	$8.64M ₿97.42	$8.06M ₿90.87
1792	Telos TLOS	$0.01916 ₿0.00000021	-2.15	$8.05M ₿90.71	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.31	$8.05M ₿90.71	$8.05M ₿90.71
1797	GamerCoin GHX	$0.01123 ₿0.00000012	-2.01	$7.97M ₿89.1	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$108.29K ₿1.22	$9.16M ₿102.44	$7.97M ₿89.1
1799	Step Finance STEP	$0.02495 ₿0.00000028	2.22	$7.94M ₿89.43	$0.02495 ₿0.00000028	$0.02441 ₿0.00000027	$5.36K ₿0.06	$8.24M ₿92.79	$7.94M ₿89.43
1801	Tokemak TOKE	$0.09458 ₿0.0000010	1.95	$7.92M ₿88.97	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.6K ₿0.26	$9.46M ₿106.2	$7.92M ₿88.97
1806	Cross The Ages CTA	$0.01581 ₿0.00000017	0.89	$7.89M ₿89.3	$0.01663 ₿0.00000018	$0.0156 ₿0.00000017	$587.65K ₿6.64	$7.91M ₿89.47	$7.89M ₿89.3
1809	Iron Fish IRON	$0.1128 ₿0.0000012	-0.64	$7.88M ₿88.76	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.23K ₿3.12	$7.89M ₿88.82	$7.88M ₿88.76
1810	Polkastarter POLS	$0.0794 ₿0.00000089	-1.29	$7.86M ₿88.63	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.78K ₿1.39	$7.92M ₿89.34	$7.86M ₿88.63
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.34	$7.85M ₿88.49	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.13K ₿1.04	$17.69M ₿199.51	$7.85M ₿88.49
1812	Pangolin PNG	$0.03456 ₿0.00000039	-3.43	$7.84M ₿87.81	$0.03581 ₿0.00000040	$0.03465 ₿0.00000039	$123.13K ₿5.42	$18.79M ₿210.54	$7.84M ₿87.81
1817	PondCoin PNDC	$0.00000008398 ₿0.00000000000094	7.94	$7.76M ₿86.99	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$111.35K ₿1.25	$35.32M ₿395.77	$7.76M ₿86.99
1822	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.22	$7.67M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.31K ₿0.88	$8.43M ₿95.05	$7.67M ₿86.58
1824	Acala ACA	$0.006574 ₿0.000000074	-0.71	$7.67M ₿86.16	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.6	$10.52M ₿118.16	$7.67M ₿86.16
1828	ORIGYN OGY	$0.0009302 ₿0.000000010	-3.46	$7.64M ₿86.19	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$252.13K ₿2.86	$9.69M ₿109.37	$7.64M ₿86.19
1829	Dora Factory DORA	$0.00763 ₿0.000000086	-7.02	$7.63M ₿86.68	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$76.95K ₿0.87	$7.63M ₿86.68	$7.63M ₿86.68
1832	Manchester City Fan Token CITY	$0.6059 ₿0.0000068	-0.72	$7.58M ₿85.52	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$731.49K ₿8.3	$11.96M ₿134.88	$7.58M ₿85.52
1835	量数币 MDT	$0.01248 ₿0.00000014	-1.30	$7.57M ₿85.34	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$576.7K ₿6.52	$12.49M ₿140.75	$7.57M ₿85.34
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-4.87	$7.41M ₿83.54	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.52K ₿0.05	$8.3M ₿93.6	$7.41M ₿83.54
1855	Atletico Madrid ATM	$0.9389 ₿0.000010	-2.90	$7.32M ₿82.52	$0.9677 ₿0.000010	$0.9377 ₿0.000010	$750.24K ₿3.17	$9.39M ₿105.94	$7.32M ₿82.52
1856	Bluzelle BLZ	$0.01552 ₿0.00000017	-4.71	$7.31M ₿82.86	$0.01633 ₿0.00000018	$0.01556 ₿0.00000017	$183.79K ₿2.12	$7.79M ₿88.31	$7.31M ₿82.86
1857	CHEQD Network CHEQ	$0.00751 ₿0.000000085	-0.53	$7.35M ₿82.89	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$218.54K ₿1.99	$9.52M ₿107.37	$7.35M ₿82.89
1858	KRYLL KRL	$0.181 ₿0.0000020	-0.70	$7.29M ₿82.2	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91.13K ₿1.03	$8.95M ₿100.93	$7.29M ₿82.2
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.48	$7.26M ₿81.82	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.55	$7.26M ₿81.82
1865	Divi DIVI	$0.001583 ₿0.000000017	9.74	$7.22M ₿81.4	$0.001769 ₿0.000000019	$0.001442 ₿0.000000016	$60.76K ₿0.69	$7.23M ₿81.42	$7.22M ₿81.4
1873	HashAI HASHAI	$0.00008043 ₿0.00000000090	-4.19	$7.2M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.48K ₿2.43	$7.65M ₿86.29	$7.2M ₿81.26
1877	Brickken BKN	$0.1002 ₿0.0000011	-1.95	$7.14M ₿80.55	$0.1026 ₿0.0000011	$0.09991 ₿0.0000011	$81.51K ₿0.92	$14.3M ₿161.3	$7.14M ₿80.55
1878	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80.18	$1.18 ₿0.000013	$1.18 ₿0.000013	$72.39K ₿0.81	$12.95M ₿146.07	$7.11M ₿80.18
1882	Gearbox GEAR	$0.0007071 ₿0.0000000079	-6.61	$7.06M ₿79.32	$0.0007636 ₿0.0000000085	$0.000658 ₿0.0000000074	$183.5K ₿2.27	$7.06M ₿79.32	$7.06M ₿79.32
1884	PepeFork PORK	$0.0000000213 ₿0.00000000000024	-0.74	$7.04M ₿79.63	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$212.88K ₿2.42	$8.96M ₿101.38	$7.04M ₿79.63
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.73	$7.01M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.58K ₿0.52	$30.67M ₿345.78	$7.01M ₿79.08
1890	Avalaunch XAVA	$0.148 ₿0.0000016	1.10	$6.96M ₿78.25	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.43K ₿1.75	$14.81M ₿166.66	$6.96M ₿78.25
1894	crow with knife CAW	$0.00000000902 ₿0.00000000000010	-1.02	$6.94M ₿78.43	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.03K ₿1.01	$6.94M ₿78.43	$6.94M ₿78.43
1897	Numbers Protocol NUM	$0.008004 ₿0.000000090	-0.09	$6.86M ₿77.48	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.62K ₿2.38	$6.94M ₿78.39	$6.86M ₿77.48
1901	Metahero HERO	$0.0007307 ₿0.0000000082	0.34	$6.84M ₿77.12	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.4K ₿0.23	$7.13M ₿80.41	$6.84M ₿77.12
1904	0x0.ai: AI Smart Contract 0X0	$0.00766 ₿0.000000086	0.50	$6.83M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.83M ₿76.99	$6.83M ₿76.99
1906	Metacade MCADE	$0.00389 ₿0.000000043	-0.90	$6.82M ₿76.89	$0.003935 ₿0.000000044	$0.003882 ₿0.000000043	$444.86K ₿5.02	$7.78M ₿87.75	$6.82M ₿76.89
1908	Propchain PROPC	$0.1587 ₿0.0000017	-0.52	$6.81M ₿76.82	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$400.93K ₿4.52	$10.12M ₿114.16	$6.81M ₿76.82
1910	Altura ALU	$0.006831 ₿0.000000077	-6.05	$6.77M ₿76.4	$0.007271 ₿0.000000081	$0.006815 ₿0.000000077	$1.58M ₿17.79	$6.77M ₿76.4	$6.77M ₿76.4
1912	MATH MATH	$0.03606 ₿0.00000040	2.64	$6.74M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.97K ₿2.19	$7.21M ₿81.32	$6.74M ₿75.98
1918	Contentos COS	$0.001282 ₿0.000000014	-1.74	$6.64M ₿74.84	$0.001307 ₿0.000000014	$0.001279 ₿0.000000014	$305.13K ₿4.53	$12.7M ₿143.13	$6.64M ₿74.84
1922	Arsenal Fan Token AFC	$0.4081 ₿0.0000046	-1.97	$6.57M ₿74.14	$0.4168 ₿0.0000046	$0.4079 ₿0.0000045	$2.21M ₿21.36	$16.33M ₿184.08	$6.57M ₿74.14
1928	Shadow Token SHDW	$0.03878 ₿0.00000043	-1.39	$6.55M ₿73.96	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.24K ₿0.4	$6.55M ₿73.96	$6.55M ₿73.96
1929	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.62	$6.55M ₿73.86	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$646.78 ₿0.01	$16.87M ₿190.22	$6.55M ₿73.86
1931	BountyMarketCap BMC	$0.06538 ₿0.00000073	-0.76	$6.54M ₿73.76	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.93K ₿0.17	$6.54M ₿73.76	$6.54M ₿73.76
1937	nubcat NUB	$0.00647 ₿0.000000072	-4.00	$6.48M ₿72.33	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$277.79K ₿3.13	$6.48M ₿72.33	$6.48M ₿72.33
1939	AC Milan Fan Token ACM	$0.5098 ₿0.0000057	-2.08	$6.46M ₿72.83	$0.5206 ₿0.0000058	$0.5072 ₿0.0000057	$812.77K ₿9.22	$10.16M ₿114.51	$6.46M ₿72.83
1940	Clover Finance CLV	$0.005266 ₿0.000000059	0.16	$6.45M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$754.34K ₿8.48	$10.54M ₿118.76	$6.45M ₿72.69
1943	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.90	$6.37M ₿71.79	$0.8252 ₿0.0000092	$0.7761 ₿0.0000087	$454.99K ₿5.11	$7.76M ₿87.51	$6.37M ₿71.79
1947	Unibright UBT	$0.04222 ₿0.00000047	1.44	$6.33M ₿71.41	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$36.76K ₿0.41	$6.33M ₿71.41	$6.33M ₿71.41
1950	Star Atlas ATLAS	$0.0002713 ₿0.0000000030	-0.90	$6.31M ₿71.19	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.44K ₿1.05	$9.77M ₿110.17	$6.31M ₿71.19
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.3	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.65	$6.24M ₿70.3
1957	ShapeShift FOX Token FOX	$0.009993 ₿0.00000011	-2.25	$6.22M ₿70.22	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.74K ₿0.95	$9.99M ₿112.83	$6.22M ₿70.22
1960	Nakamoto Games NAKA	$0.09548 ₿0.0000010	-14.17	$6.21M ₿70.08	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.58	$17.21M ₿194.12	$6.21M ₿70.08
1961	Prosper PROS	$0.1191 ₿0.0000013	-14.16	$6.21M ₿69.06	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.61 ₿0.01	$12.09M ₿134.36	$6.21M ₿69.06
1963	Ambire Wallet WALLET	$0.008909 ₿0.00000010	45.30	$6.19M ₿70.23	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$269.61K ₿3.04	$6.55M ₿74.34	$6.19M ₿70.23
1968	Alpine F1 Team Fan Token ALPINE	$0.5412 ₿0.0000061	-1.72	$6.15M ₿69.56	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.69M ₿109.23	$21.65M ₿244.94	$6.15M ₿69.56
1969	Crown by Third Time Games CROWN	$0.02456 ₿0.00000027	-10.36	$6.14M ₿69.27	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.21K ₿0.35	$6.14M ₿69.27	$6.14M ₿69.27
1973	GYEN GYEN	$0.005744 ₿0.000000064	3.70	$6.11M ₿68.94	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.11M ₿68.94	$6.11M ₿68.94
1974	Pixels PIXEL	$0.007916 ₿0.000000089	-3.26	$6.11M ₿68.89	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.41M ₿54.36	$39.6M ₿446.72	$6.11M ₿68.89
1979	TOMI TOMI	$0.000000000122 ₿0.0000000000000013	-0.50	$6.05M ₿68.11	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$2.86K ₿0.03	$6.05M ₿68.11	$6.05M ₿68.11
1986	Cratos CRTS	$0.00009469 ₿0.0000000010	-2.55	$6.02M ₿67.74	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.59K ₿4.4	$9.47M ₿106.51	$6.02M ₿67.74
1990	Tranchess CHESS	$0.0291 ₿0.00000032	0.64	$5.99M ₿67.41	$0.02908 ₿0.00000032	$0.0285 ₿0.00000031	$890.22K ₿10	$8.73M ₿98.19	$5.99M ₿67.41
1993	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1995	Equilibria Finance EQB	$0.1765 ₿0.0000019	-2.41	$5.98M ₿67.39	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.67M ₿199.25	$5.98M ₿67.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}