8结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Diamond DMD	$2.37 ₿0.000026	-3.55	$9.22M ₿104.08	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.64K ₿0.14	$10.38M ₿117.21	$9.22M ₿104.08
1686	Agoras: Tau Net AGRS	$0.5107 ₿0.0000057	-1.76	$9.19M ₿103.94	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.45M ₿242.53	$9.19M ₿103.94
1687	district0x DNT	$0.01223 ₿0.00000013	-0.54	$9.19M ₿103.34	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.99K ₿0.19	$12.24M ₿137.57	$9.19M ₿103.34
1690	Dego Finance DEGO	$0.4373 ₿0.0000049	-2.28	$9.17M ₿104.18	$0.4493 ₿0.0000050	$0.4379 ₿0.0000049	$1.02M ₿11.54	$9.17M ₿104.18	$9.17M ₿104.18
1693	FIO Protocol FIO	$0.01095 ₿0.00000012	-2.93	$9.12M ₿102.98	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$734.15K ₿12.76	$10.93M ₿123.36	$9.12M ₿102.98
1694	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.06	$9.12M ₿103	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.77M ₿189.43	$9.12M ₿103
1699	Parcl PRCL	$0.02017 ₿0.00000022	2.33	$9.14M ₿102.66	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.05M ₿34.7	$20.19M ₿226.78	$9.14M ₿102.66
1700	Keyboard Cat (Base) KEYCAT	$0.0009069 ₿0.000000010	-2.21	$9.07M ₿102.66	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.55K ₿4.52	$9.07M ₿102.66	$9.07M ₿102.66
1701	UXLINK UXLINK	$0.01156 ₿0.00000013	-4.64	$9.08M ₿102.7	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$845.24K ₿9.55	$11.55M ₿130.62	$9.08M ₿102.7
1703	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.27	$9.07M ₿102.44	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.92M ₿89.41	$23.72M ₿267.83	$9.07M ₿102.44
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1708	Quickswap QUICK	$0.01137 ₿0.00000012	-4.99	$8.96M ₿101.18	$0.01198 ₿0.00000013	$0.01137 ₿0.00000012	$413.29K ₿4.65	$10.7M ₿120.8	$8.96M ₿101.18
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.93	$8.97M ₿101.22	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.34	$9.06M ₿102.2	$8.97M ₿101.22
1711	Fwog FWOG	$0.00917 ₿0.00000010	-0.77	$8.92M ₿100.84	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.94	$8.92M ₿100.84	$8.92M ₿100.84
1713	APX APX	$0.2377 ₿0.0000026	-0.11	$8.89M ₿100.47	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.36 ₿0	$943.36M ₿10.66K	$8.89M ₿100.47
1716	Nimiq NIM	$0.000644 ₿0.0000000072	2.30	$8.83M ₿99.74	$0.0006444 ₿0.0000000072	$0.0006072 ₿0.0000000067	$97.03K ₿1.09	$8.98M ₿101.48	$8.83M ₿99.74
1717	Wexo WEXO	$0.02518 ₿0.00000028	-1.33	$8.87M ₿100.2	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$137.81K ₿1.56	$22.62M ₿255.48	$8.87M ₿100.2
1719	Houdini Swap LOCK	$0.1067 ₿0.0000012	0.32	$8.83M ₿99.81	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.53K ₿0.12	$8.83M ₿99.81	$8.83M ₿99.81
1731	IlluminatiCoin NATI	$0.0000002661 ₿0.0000000000030	2.93	$8.78M ₿100.25	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.36K ₿0.64	$8.78M ₿100.25	$8.78M ₿100.25
1734	Bitrue Coin BTR	$0.02429 ₿0.00000027	-1.06	$8.77M ₿99.12	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.95K ₿4.71	$19.45M ₿219.97	$8.77M ₿99.12
1736	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.79	$8.71M ₿98.37	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.36K ₿0.86	$16.58M ₿187.26	$8.71M ₿98.37
1739	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.35	$8.69M ₿98.07	$1.2 ₿0.000013	$1.19 ₿0.000013	$191.43K ₿2.16	$11.92M ₿134.53	$8.69M ₿98.07
1746	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.01	$8.61M ₿97.27	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$52.67K ₿0.59	$8.61M ₿97.27	$8.61M ₿97.27
1753	SpaceChain (ERC-20) SPC	$0.02098 ₿0.00000023	-0.59	$8.53M ₿96.36	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.67M ₿143.18	$8.53M ₿96.36
1754	Milady Meme Coin LADYS	$0.000000009565 ₿0.00000000000010	-4.53	$8.49M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.08	$8.49M ₿96.36	$8.49M ₿96.36
1755	Stride Staked Atom STATOM	$4 ₿0.000045	-4.85	$8.49M ₿96.23	$4.21 ₿0.000047	$3.98 ₿0.000044	$193.86K ₿2.2	$8.49M ₿96.23	$8.49M ₿96.23
1759	ThetaDrop TDROP	$0.0007663 ₿0.0000000086	2.32	$8.46M ₿95.48	$0.0007666 ₿0.0000000086	$0.0007411 ₿0.0000000083	$120.73K ₿1.25	$8.46M ₿95.48	$8.46M ₿95.48
1761	Penpie PNP	$1.16 ₿0.000013	-4.43	$8.43M ₿95.3	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.9K ₿0.19	$11.6M ₿131.15	$8.43M ₿95.3
1767	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-2.87	$8.39M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.93K ₿4.36	$8.4M ₿94.77	$8.39M ₿94.65
1769	Wojak WOJAK	$0.0001195 ₿0.0000000013	0.76	$8.35M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.97K ₿7.54	$8.35M ₿94.92	$8.35M ₿94.92
1770	Aura BAL AURABAL	$2.26 ₿0.000025	0.04	$8.33M ₿94.16	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.16	$8.33M ₿94.16
1772	新经币 XEM	$0.0009182 ₿0.000000010	6.73	$8.26M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.81M ₿35.38	$8.26M ₿92.02	$8.26M ₿92.02
1776	Dinero DINERO	$0.009816 ₿0.00000011	-0.39	$8.24M ₿93.31	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.86 ₿0	$12.31M ₿139.35	$8.24M ₿93.31
1783	MESSIER M87	$0.00000916 ₿0.00000000010	-2.31	$8.1M ₿91.5	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.67K ₿3.93	$8.1M ₿91.5	$8.1M ₿91.5
1785	Aventus AVT	$0.8143 ₿0.0000092	-0.92	$8.06M ₿91.58	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.31K ₿0.32	$8.64M ₿98.18	$8.06M ₿91.58
1787	Zephyr Protocol ZEPH	$0.7319 ₿0.0000083	-3.60	$8.05M ₿91.24	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$385.93K ₿4.38	$8.05M ₿91.24	$8.05M ₿91.24
1789	Telos TLOS	$0.01914 ₿0.00000021	-2.55	$8.04M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.49	$8.04M ₿90.99	$8.04M ₿90.99
1795	GamerCoin GHX	$0.01133 ₿0.00000012	-1.18	$7.97M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.79K ₿1.86	$9.16M ₿103.44	$7.97M ₿89.98
1797	Cross The Ages CTA	$0.01586 ₿0.00000017	1.90	$7.91M ₿89.8	$0.01663 ₿0.00000018	$0.01554 ₿0.00000017	$597.49K ₿6.73	$7.93M ₿89.98	$7.91M ₿89.8
1803	Step Finance STEP	$0.02484 ₿0.00000028	2.21	$7.9M ₿89.67	$0.02493 ₿0.00000028	$0.02426 ₿0.00000027	$5.94K ₿0.07	$8.2M ₿93.04	$7.9M ₿89.67
1804	Tokemak TOKE	$0.09434 ₿0.0000010	1.54	$7.9M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.69K ₿0.27	$9.42M ₿106.69	$7.9M ₿89.38
1805	Iron Fish IRON	$0.1128 ₿0.0000012	-1.94	$7.89M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$256.89K ₿3.11	$7.89M ₿89.15	$7.89M ₿89.1
1807	Polkastarter POLS	$0.07911 ₿0.00000089	-1.64	$7.86M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.66K ₿1.44	$7.92M ₿89.49	$7.86M ₿88.78
1810	Pangolin PNG	$0.03494 ₿0.00000039	-0.64	$7.84M ₿88	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$544.29K ₿2.05	$18.8M ₿211.01	$7.84M ₿88
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.49	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.15K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1816	Acala ACA	$0.006633 ₿0.000000075	0.24	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.27M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
1821	Star Atlas DAO POLIS	$0.02343 ₿0.00000026	0.13	$7.69M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.23K ₿0.92	$8.44M ₿95.37	$7.69M ₿86.87
1828	ORIGYN OGY	$0.0009284 ₿0.000000010	-3.57	$7.62M ₿86.51	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$256.25K ₿2.86	$9.67M ₿109.78	$7.62M ₿86.51
1829	Manchester City Fan Token CITY	$0.6069 ₿0.0000068	-1.10	$7.6M ₿86.04	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$719.06K ₿8.12	$11.98M ₿135.7	$7.6M ₿86.04
1834	量数币 MDT	$0.01246 ₿0.00000014	-2.03	$7.56M ₿85.94	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$591.43K ₿6.71	$12.47M ₿141.74	$7.56M ₿85.94
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-3.16	$7.41M ₿83.82	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.9	$7.41M ₿83.82
1852	Bluzelle BLZ	$0.01567 ₿0.00000017	-4.04	$7.35M ₿82.84	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.88K ₿2.08	$7.83M ₿88.28	$7.35M ₿82.84
1854	Atletico Madrid ATM	$0.9389 ₿0.000010	-3.02	$7.32M ₿82.73	$0.9702 ₿0.000010	$0.9387 ₿0.000010	$728.14K ₿8.27	$9.39M ₿106.21	$7.32M ₿82.73
1855	Dora Factory DORA	$0.007354 ₿0.000000086	-10.49	$7.31M ₿86.34	$0.008239 ₿0.000000092	$0.0073 ₿0.000000086	$67.85K ₿0.61	$7.31M ₿86.34	$7.31M ₿86.34
1856	CHEQD Network CHEQ	$0.007562 ₿0.000000084	0.03	$7.36M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.45K ₿2.94	$9.53M ₿107.83	$7.36M ₿83.25
1857	KRYLL KRL	$0.181 ₿0.0000020	-0.84	$7.29M ₿82.68	$0.1826 ₿0.0000020	$0.181 ₿0.0000020	$94.33K ₿1.12	$8.95M ₿101.53	$7.29M ₿82.68
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.40	$7.26M ₿82.07	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.05	$35.43M ₿400.74	$7.26M ₿82.07
1868	Divi DIVI	$0.001589 ₿0.000000019	10.15	$7.21M ₿81.41	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$61.12K ₿0.76	$7.21M ₿81.43	$7.21M ₿81.41
1870	HashAI HASHAI	$0.00008051 ₿0.00000000090	-4.36	$7.2M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.27K ₿2.44	$7.65M ₿86.64	$7.2M ₿81.58
1871	Brickken BKN	$0.1004 ₿0.0000011	-1.96	$7.17M ₿81.23	$0.1026 ₿0.0000011	$0.1004 ₿0.0000011	$76.19K ₿0.86	$14.37M ₿162.65	$7.17M ₿81.23
1875	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.44	$1.18 ₿0.000013	$1.18 ₿0.000013	$70.3K ₿0.79	$12.95M ₿146.56	$7.11M ₿80.44
1882	Gearbox GEAR	$0.0006988 ₿0.0000000079	-11.13	$7.02M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$202.41K ₿2.38	$7.02M ₿79.65	$7.02M ₿79.65
1883	PondCoin PNDC	$0.00000007606 ₿0.00000000000085	-2.23	$7.03M ₿78.84	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$102.35K ₿1.14	$32M ₿358.7	$7.03M ₿78.84
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.97	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.72K ₿0.55	$30.65M ₿346.82	$7.01M ₿79.32
1891	Avalaunch XAVA	$0.1477 ₿0.0000016	0.67	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.38K ₿1.76	$14.77M ₿166.88	$6.93M ₿78.35
1895	Numbers Protocol NUM	$0.008005 ₿0.000000090	-0.07	$6.87M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.17K ₿2.4	$6.95M ₿79.07	$6.87M ₿78.16
1896	crow with knife CAW	$0.000000009059 ₿0.00000000000010	-0.36	$6.86M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.23K ₿1.01	$6.86M ₿77.89	$6.86M ₿77.89
1901	Metacade MCADE	$0.003896 ₿0.000000044	-0.53	$6.83M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.7K ₿5.01	$7.8M ₿88.08	$6.83M ₿77.18
1902	Metahero HERO	$0.0007285 ₿0.0000000082	0.18	$6.82M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.31K ₿0.23	$7.12M ₿80.71	$6.82M ₿77.4
1903	Propchain PROPC	$0.1591 ₿0.0000017	-0.43	$6.83M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$401.86K ₿4.59	$10.15M ₿115	$6.83M ₿77.39
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.39	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.87K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1909	Altura ALU	$0.006835 ₿0.000000077	-6.23	$6.77M ₿76.7	$0.007297 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.7	$6.77M ₿76.7	$6.77M ₿76.7
1910	MATH MATH	$0.03616 ₿0.00000040	2.89	$6.76M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.94K ₿2.19	$7.23M ₿81.77	$6.76M ₿76.4
1916	Shadow Token SHDW	$0.03965 ₿0.00000044	0.61	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.01K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1919	Contentos COS	$0.001282 ₿0.000000014	-2.21	$6.64M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$394.58K ₿4.41	$12.7M ₿144.13	$6.64M ₿75.36
1922	Arsenal Fan Token AFC	$0.4089 ₿0.0000046	-1.38	$6.59M ₿74.62	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.3M ₿22.21	$16.36M ₿185.28	$6.59M ₿74.62
1926	Frax Price Index Share FPIS	$0.169 ₿0.0000019	-0.72	$6.56M ₿73.8	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$640.39 ₿0.01	$16.9M ₿190.07	$6.56M ₿73.8
1931	BountyMarketCap BMC	$0.0654 ₿0.00000073	-0.74	$6.53M ₿73.73	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.68K ₿0.17	$6.53M ₿73.73	$6.53M ₿73.73
1935	AC Milan Fan Token ACM	$0.5099 ₿0.0000057	-2.51	$6.46M ₿73.21	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$770.51K ₿9.27	$10.16M ₿115.12	$6.46M ₿73.21
1936	PepeFork PORK	$0.00000001952 ₿0.00000000000021	-8.74	$6.42M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.91K ₿2.18	$8.17M ₿92.35	$6.42M ₿72.54
1937	nubcat NUB	$0.006447 ₿0.000000072	-6.67	$6.45M ₿72.93	$0.006908 ₿0.000000077	$0.006351 ₿0.000000071	$280.92K ₿3.18	$6.45M ₿72.93	$6.45M ₿72.93
1938	Clover Finance CLV	$0.005265 ₿0.000000059	-0.05	$6.45M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$740.29K ₿8.25	$10.53M ₿119.09	$6.45M ₿72.89
1940	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.04	$6.43M ₿72.67	$0.8254 ₿0.0000092	$0.7771 ₿0.0000088	$448.78K ₿5.1	$7.83M ₿88.58	$6.43M ₿72.67
1946	Unibright UBT	$0.04224 ₿0.00000047	1.32	$6.34M ₿71.34	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.86K ₿0.42	$6.34M ₿71.34	$6.34M ₿71.34
1948	Star Atlas ATLAS	$0.0002713 ₿0.0000000030	-1.94	$6.32M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$91.71K ₿1.05	$9.78M ₿110	$6.32M ₿71.07
1954	Ambire Wallet WALLET	$0.009022 ₿0.00000010	47.64	$6.26M ₿70.93	$0.009289 ₿0.00000010	$0.006021 ₿0.000000066	$271.51K ₿3.12	$6.63M ₿75.07	$6.26M ₿70.93
1955	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1956	Nakamoto Games NAKA	$0.09605 ₿0.0000010	-12.86	$6.24M ₿71.79	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿13.61	$17.29M ₿198.86	$6.24M ₿71.79
1958	Litentry LIT	$0.138 ₿0.0000015	-3.67	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1960	ShapeShift FOX Token FOX	$0.009986 ₿0.00000011	-2.38	$6.22M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.31K ₿0.96	$9.99M ₿113.67	$6.22M ₿70.75
1967	Alpine F1 Team Fan Token ALPINE	$0.5415 ₿0.0000061	-1.74	$6.15M ₿69.64	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.65M ₿108.56	$21.64M ₿245.21	$6.15M ₿69.64
1970	Pixels PIXEL	$0.007948 ₿0.000000090	-3.67	$6.15M ₿69.73	$0.008251 ₿0.000000092	$0.00796 ₿0.000000090	$4.83M ₿50.43	$39.91M ₿452.19	$6.15M ₿69.73
1971	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	1.57	$6.12M ₿69.14	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.04K ₿0.04	$6.12M ₿69.14	$6.12M ₿69.14
1973	GYEN GYEN	$0.005746 ₿0.000000064	3.70	$6.12M ₿69.14	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿69.14	$6.12M ₿69.14
1974	Prosper PROS	$0.1188 ₿0.0000013	-14.37	$6.11M ₿70.32	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.34 ₿0.01	$11.89M ₿136.82	$6.11M ₿70.32
1976	Crown by Third Time Games CROWN	$0.0243 ₿0.00000027	-10.93	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.69K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1987	Cratos CRTS	$0.00009404 ₿0.0000000010	-2.92	$6.01M ₿67.76	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$386.65K ₿4.36	$9.44M ₿106.55	$6.01M ₿67.76
1990	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.55K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1407 ₿0.0000015	-4.56	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$271.04K ₿3.1	$5.98M ₿67.64	$5.98M ₿67.64
1994	Equilibria Finance EQB	$0.1765 ₿0.0000019	-2.49	$5.97M ₿67.71	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.65M ₿200.18	$5.97M ₿67.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}