8结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	Diamond DMD	$2.37 ₿0.000026	-3.65	$9.22M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.56K ₿0.14	$10.38M ₿117.2	$9.22M ₿104.07
1685	Agoras: Tau Net AGRS	$0.5109 ₿0.0000057	-1.73	$9.2M ₿103.8	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.47M ₿242.19	$9.2M ₿103.8
1686	FIO Protocol FIO	$0.01099 ₿0.00000012	-2.47	$9.19M ₿103.27	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.13M ₿8.26	$11.01M ₿123.72	$9.19M ₿103.27
1690	Coq Inu COQ	$0.0000001326 ₿0.0000000000014	-6.05	$9.21M ₿103.62	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.58K ₿4.09	$9.21M ₿103.62	$9.21M ₿103.62
1691	Dego Finance DEGO	$0.4379 ₿0.0000049	-2.54	$9.19M ₿103.61	$0.4493 ₿0.0000050	$0.4365 ₿0.0000049	$1.01M ₿11.51	$9.19M ₿103.61	$9.19M ₿103.61
1694	Parcl PRCL	$0.02008 ₿0.00000022	0.32	$9.12M ₿103.21	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.48	$20.14M ₿227.98	$9.12M ₿103.21
1695	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.05	$9.12M ₿102.91	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.14K ₿0.04	$16.77M ₿189.27	$9.12M ₿102.91
1700	Keyboard Cat (Base) KEYCAT	$0.000907 ₿0.000000010	-2.43	$9.08M ₿102.42	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.47K ₿4.53	$9.08M ₿102.42	$9.08M ₿102.42
1701	UXLINK UXLINK	$0.01154 ₿0.00000013	-4.70	$9.08M ₿102.66	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$844.65K ₿9.54	$11.54M ₿130.57	$9.08M ₿102.66
1703	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.31	$9.07M ₿102.42	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.91M ₿89.46	$23.72M ₿267.78	$9.07M ₿102.42
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1708	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.66	$8.97M ₿101.32	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.34	$9.06M ₿102.31	$8.97M ₿101.32
1709	Fwog FWOG	$0.009185 ₿0.00000010	-0.36	$8.96M ₿101.09	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.42M ₿16.65	$8.96M ₿101.09	$8.96M ₿101.09
1710	Quickswap QUICK	$0.01136 ₿0.00000012	-5.14	$8.96M ₿101.18	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$416.78K ₿4.68	$10.69M ₿120.81	$8.96M ₿101.18
1712	APX APX	$0.238 ₿0.0000026	-0.04	$8.92M ₿100.62	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.81 ₿0	$945.82M ₿10.67K	$8.92M ₿100.62
1714	Nimiq NIM	$0.0006456 ₿0.0000000072	4.72	$8.89M ₿99.96	$0.0006455 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.56K ₿1.03	$9.04M ₿101.7	$8.89M ₿99.96
1715	IlluminatiCoin NATI	$0.0000002678 ₿0.0000000000030	-7.91	$8.84M ₿100.19	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.96K ₿0.65	$8.84M ₿100.19	$8.84M ₿100.19
1718	Wexo WEXO	$0.02519 ₿0.00000028	-1.39	$8.86M ₿100.01	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$138.71K ₿1.56	$22.58M ₿254.99	$8.86M ₿100.01
1720	Houdini Swap LOCK	$0.107 ₿0.0000012	0.52	$8.84M ₿99.66	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.53K ₿0.12	$8.84M ₿99.66	$8.84M ₿99.66
1735	Bitrue Coin BTR	$0.02429 ₿0.00000027	-1.20	$8.77M ₿99.06	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.65K ₿4.7	$19.46M ₿219.83	$8.77M ₿99.06
1736	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.58	$8.72M ₿98.36	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.26K ₿0.86	$16.59M ₿187.23	$8.72M ₿98.36
1739	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.01	$8.69M ₿98.08	$1.2 ₿0.000013	$1.19 ₿0.000013	$90.47K ₿2.16	$11.92M ₿134.54	$8.69M ₿98.08
1745	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.03	$8.61M ₿97.22	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$52.69K ₿0.59	$8.61M ₿97.22	$8.61M ₿97.22
1750	Stride Staked Atom STATOM	$4.04 ₿0.000045	-3.78	$8.58M ₿96.68	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.99K ₿2.21	$8.58M ₿96.68	$8.58M ₿96.68
1752	Penpie PNP	$1.18 ₿0.000013	-2.84	$8.57M ₿96.64	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.51K ₿0.21	$11.79M ₿133	$8.57M ₿96.64
1756	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.52	$8.53M ₿96.28	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.06	$8.53M ₿96.28
1757	Milady Meme Coin LADYS	$0.000000009551 ₿0.00000000000010	-4.12	$8.51M ₿95.93	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.18	$8.51M ₿95.93	$8.51M ₿95.93
1762	ThetaDrop TDROP	$0.0007705 ₿0.0000000087	2.87	$8.47M ₿95.51	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.44K ₿1.44	$8.47M ₿95.51	$8.47M ₿95.51
1768	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-2.30	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$390.48K ₿4.38	$8.38M ₿94.72	$8.37M ₿94.6
1769	Aura BAL AURABAL	$2.27 ₿0.000025	0.13	$8.34M ₿94.06	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.07	$8.34M ₿94.06	$8.34M ₿94.06
1772	Dinero DINERO	$0.009822 ₿0.00000011	-0.33	$8.28M ₿93.44	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.88 ₿0	$12.37M ₿139.54	$8.28M ₿93.44
1773	Wojak WOJAK	$0.0001194 ₿0.0000000013	0.32	$8.28M ₿93.77	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.17K ₿7.51	$8.28M ₿93.77	$8.28M ₿93.77
1778	新经币 XEM	$0.000909 ₿0.000000010	4.33	$8.18M ₿92.83	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.18M ₿35.71	$8.18M ₿92.83	$8.18M ₿92.83
1781	MESSIER M87	$0.00000916 ₿0.00000000010	-2.28	$8.11M ₿91.44	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$346.06K ₿3.9	$8.11M ₿91.44	$8.11M ₿91.44
1783	Zephyr Protocol ZEPH	$0.733 ₿0.0000082	-3.79	$8.06M ₿91.21	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$382.92K ₿4.34	$8.06M ₿91.21	$8.06M ₿91.21
1787	Aventus AVT	$0.815 ₿0.0000092	-0.82	$8.06M ₿90.97	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.32K ₿0.32	$8.64M ₿97.53	$8.06M ₿90.97
1790	Telos TLOS	$0.01914 ₿0.00000021	-2.49	$8.04M ₿90.8	$0.01963 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿17.94	$8.04M ₿90.8	$8.04M ₿90.8
1798	GamerCoin GHX	$0.01132 ₿0.00000012	-1.38	$7.95M ₿89.97	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$163.82K ₿1.86	$9.15M ₿103.43	$7.95M ₿89.97
1801	Cross The Ages CTA	$0.01587 ₿0.00000017	1.72	$7.92M ₿89.35	$0.01663 ₿0.00000018	$0.01558 ₿0.00000017	$592.76K ₿6.74	$7.94M ₿89.53	$7.92M ₿89.35
1803	Tokemak TOKE	$0.09426 ₿0.0000010	1.45	$7.91M ₿89.17	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.82K ₿0.27	$9.44M ₿106.43	$7.91M ₿89.17
1804	Polkastarter POLS	$0.07967 ₿0.00000089	-1.04	$7.91M ₿89.27	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.66K ₿1.43	$7.97M ₿89.98	$7.91M ₿89.27
1806	Step Finance STEP	$0.02483 ₿0.00000028	1.76	$7.9M ₿89.2	$0.02493 ₿0.00000028	$0.0244 ₿0.00000027	$5.3K ₿0.07	$8.2M ₿92.56	$7.9M ₿89.2
1809	Iron Fish IRON	$0.113 ₿0.0000012	-0.44	$7.88M ₿89.02	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$174.85K ₿3.1	$7.89M ₿89.07	$7.88M ₿89.02
1812	Pangolin PNG	$0.03486 ₿0.00000039	-2.60	$7.84M ₿88.53	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$481.65K ₿5.43	$18.79M ₿212.27	$7.84M ₿88.53
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.50	$7.83M ₿88.5	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.14K ₿1.04	$17.66M ₿199.53	$7.83M ₿88.5
1820	Acala ACA	$0.006621 ₿0.000000074	-0.49	$7.71M ₿87.46	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.33	$10.57M ₿119.95	$7.71M ₿87.46
1823	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	0.97	$7.68M ₿86.81	$0.02387 ₿0.00000026	$0.02317 ₿0.00000025	$79.13K ₿0.92	$8.43M ₿95.3	$7.68M ₿86.81
1828	ORIGYN OGY	$0.0009314 ₿0.000000010	-3.52	$7.63M ₿86.04	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$256.14K ₿2.88	$9.68M ₿109.18	$7.63M ₿86.04
1829	Manchester City Fan Token CITY	$0.6073 ₿0.0000068	-0.76	$7.6M ₿85.84	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$729.49K ₿8.14	$11.99M ₿135.38	$7.6M ₿85.84
1835	量数币 MDT	$0.01245 ₿0.00000014	-2.06	$7.55M ₿85.25	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$587.78K ₿6.47	$12.46M ₿140.61	$7.55M ₿85.25
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-4.49	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.64
1849	Dora Factory DORA	$0.007422 ₿0.000000084	-9.56	$7.42M ₿84.01	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$69.78K ₿0.78	$7.42M ₿84.01	$7.42M ₿84.01
1850	CHEQD Network CHEQ	$0.00756 ₿0.000000085	0.02	$7.36M ₿83.09	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.23K ₿1.98	$9.54M ₿107.62	$7.36M ₿83.09
1852	Bluzelle BLZ	$0.01567 ₿0.00000017	-3.83	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$186.06K ₿2.1	$7.83M ₿88.45	$7.35M ₿82.99
1855	Atletico Madrid ATM	$0.9408 ₿0.000010	-2.92	$7.32M ₿82.59	$0.9697 ₿0.000010	$0.9384 ₿0.000010	$742.61K ₿8.22	$9.39M ₿106.02	$7.32M ₿82.59
1856	KRYLL KRL	$0.1811 ₿0.0000020	-0.73	$7.29M ₿82.27	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$93.37K ₿1.06	$8.95M ₿101.02	$7.29M ₿82.27
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.44	$7.26M ₿81.94	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.04	$35.43M ₿400.1	$7.26M ₿81.94
1871	Divi DIVI	$0.001581 ₿0.000000017	9.83	$7.19M ₿81.74	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$60.65K ₿0.69	$7.2M ₿81.76	$7.19M ₿81.74
1872	HashAI HASHAI	$0.00008032 ₿0.00000000090	-4.74	$7.19M ₿81.35	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.97K ₿2.43	$7.64M ₿86.39	$7.19M ₿81.35
1873	Brickken BKN	$0.09997 ₿0.0000011	-1.96	$7.16M ₿80.99	$0.1026 ₿0.0000011	$0.1002 ₿0.0000011	$81.45K ₿0.92	$14.34M ₿162.18	$7.16M ₿80.99
1875	Mento Euro EURM	$1.18 ₿0.000013	0.08	$7.11M ₿80.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$72.27K ₿0.8	$12.95M ₿146.29	$7.11M ₿80.3
1878	PondCoin PNDC	$0.00000008096 ₿0.00000000000086	4.04	$7.49M ₿79.19	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$108.44K ₿1.16	$34.06M ₿360.28	$7.49M ₿79.19
1880	Gearbox GEAR	$0.0007043 ₿0.0000000079	-10.50	$7.07M ₿79.27	$0.0007875 ₿0.0000000088	$0.000658 ₿0.0000000074	$204.04K ₿2.36	$7.07M ₿79.27	$7.07M ₿79.27
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.82	$7.01M ₿79.19	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.93K ₿0.53	$30.65M ₿346.27	$7.01M ₿79.19
1890	Avalaunch XAVA	$0.1477 ₿0.0000016	0.67	$6.94M ₿78.3	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.17K ₿1.75	$14.78M ₿166.77	$6.94M ₿78.3
1891	crow with knife CAW	$0.000000008948 ₿0.00000000000010	-1.86	$6.93M ₿78.31	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.28K ₿1.01	$6.93M ₿78.31	$6.93M ₿78.31
1896	Numbers Protocol NUM	$0.008008 ₿0.000000090	0.09	$6.87M ₿77.56	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.2K ₿2.38	$6.95M ₿78.47	$6.87M ₿77.56
1897	Metahero HERO	$0.0007311 ₿0.0000000082	0.36	$6.85M ₿77.06	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.29K ₿0.23	$7.14M ₿80.36	$6.85M ₿77.06
1899	Metacade MCADE	$0.003899 ₿0.000000044	-0.39	$6.84M ₿77.17	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.97K ₿5	$7.8M ₿88.07	$6.84M ₿77.17
1901	Propchain PROPC	$0.1591 ₿0.0000017	-0.24	$6.83M ₿77.07	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$402.38K ₿4.54	$10.15M ₿114.54	$6.83M ₿77.07
1902	0x0.ai: AI Smart Contract 0X0	$0.007659 ₿0.000000086	0.45	$6.83M ₿77.06	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.85K ₿0.1	$6.83M ₿77.06	$6.83M ₿77.06
1908	Altura ALU	$0.006848 ₿0.000000077	-6.15	$6.78M ₿76.4	$0.007297 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.68	$6.78M ₿76.4	$6.78M ₿76.4
1913	MATH MATH	$0.03602 ₿0.00000040	2.48	$6.73M ₿76.31	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$194K ₿2.19	$7.2M ₿81.67	$6.73M ₿76.31
1915	Shadow Token SHDW	$0.03966 ₿0.00000044	0.60	$6.7M ₿75.67	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.03K ₿0.17	$6.7M ₿75.67	$6.7M ₿75.67
1921	Contentos COS	$0.001281 ₿0.000000014	-2.02	$6.63M ₿74.98	$0.00131 ₿0.000000014	$0.001279 ₿0.000000014	$395.72K ₿4.46	$12.69M ₿143.41	$6.63M ₿74.98
1923	Arsenal Fan Token AFC	$0.4081 ₿0.0000046	-1.66	$6.58M ₿74.41	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.94M ₿25.83	$16.34M ₿184.75	$6.58M ₿74.41
1929	Frax Price Index Share FPIS	$0.1687 ₿0.0000019	-1.44	$6.55M ₿74.17	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$691.08 ₿0.01	$16.87M ₿191.02	$6.55M ₿74.17
1931	BountyMarketCap BMC	$0.06541 ₿0.00000073	-0.71	$6.54M ₿73.82	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.89K ₿0.17	$6.54M ₿73.82	$6.54M ₿73.82
1932	PepeFork PORK	$0.00000001992 ₿0.00000000000022	-6.93	$6.58M ₿74.13	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$195.05K ₿2.21	$8.38M ₿94.37	$6.58M ₿74.13
1936	AC Milan Fan Token ACM	$0.511 ₿0.0000057	-2.37	$6.47M ₿72.98	$0.5237 ₿0.0000058	$0.5072 ₿0.0000057	$823.47K ₿9.18	$10.17M ₿114.74	$6.47M ₿72.98
1937	Clover Finance CLV	$0.005272 ₿0.000000059	0.18	$6.45M ₿72.77	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$747.08K ₿8.37	$10.55M ₿118.89	$6.45M ₿72.77
1938	nubcat NUB	$0.006427 ₿0.000000072	-5.79	$6.45M ₿72.87	$0.006822 ₿0.000000077	$0.006351 ₿0.000000071	$276.51K ₿3.18	$6.45M ₿72.87	$6.45M ₿72.87
1940	Cryptex Finance CTX	$0.7787 ₿0.0000088	-5.60	$6.41M ₿72.36	$0.8254 ₿0.0000092	$0.7771 ₿0.0000088	$444.34K ₿5.02	$7.81M ₿88.2	$6.41M ₿72.36
1943	Black Phoenix BPX	$0.001103 ₿0.000000012	1,754.42	$6.35M ₿71.84	$0.001976 ₿0.000000022	$0.00001347 ₿0.00000000015	$1.16K ₿0.01	$8.73M ₿98.75	$6.35M ₿71.84
1947	Unibright UBT	$0.04226 ₿0.00000047	1.01	$6.34M ₿71.58	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.62K ₿0.43	$6.34M ₿71.58	$6.34M ₿71.58
1952	Star Atlas ATLAS	$0.0002713 ₿0.0000000030	-2.00	$6.31M ₿71.28	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.56K ₿1.05	$9.77M ₿110.32	$6.31M ₿71.28
1954	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Ambire Wallet WALLET	$0.009004 ₿0.00000010	49.53	$6.26M ₿70.78	$0.009289 ₿0.00000010	$0.006021 ₿0.000000067	$269.74K ₿3.06	$6.62M ₿74.92	$6.26M ₿70.78
1958	Nakamoto Games NAKA	$0.09608 ₿0.0000010	-13.50	$6.24M ₿70.47	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.55	$17.29M ₿195.2	$6.24M ₿70.47
1959	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.83	$6.24M ₿70.38
1963	ShapeShift FOX Token FOX	$0.009987 ₿0.00000011	-2.30	$6.22M ₿70.18	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.3K ₿0.95	$9.99M ₿112.77	$6.22M ₿70.18
1966	Alpine F1 Team Fan Token ALPINE	$0.5439 ₿0.0000061	-1.21	$6.16M ₿69.47	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.71M ₿109.16	$21.69M ₿244.61	$6.16M ₿69.47
1971	TOMI TOMI	$0.000000000125 ₿0.0000000000000013	2.66	$6.13M ₿69.19	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.12K ₿0.03	$6.13M ₿69.19	$6.13M ₿69.19
1973	Pixels PIXEL	$0.00792 ₿0.000000089	-3.96	$6.11M ₿69	$0.00825 ₿0.000000092	$0.007919 ₿0.000000089	$4.6M ₿54.65	$39.6M ₿447.47	$6.11M ₿69
1974	Prosper PROS	$0.1205 ₿0.0000013	-13.11	$6.2M ₿68.96	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$593.66 ₿0.01	$12.06M ₿134.17	$6.2M ₿68.96
1976	Crown by Third Time Games CROWN	$0.02442 ₿0.00000027	-11.07	$6.11M ₿68.83	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$30.87K ₿0.36	$6.11M ₿68.83	$6.11M ₿68.83
1977	GYEN GYEN	$0.005743 ₿0.000000064	3.62	$6.08M ₿69.06	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿69.06	$6.08M ₿69.06
1990	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.51K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	Equilibria Finance EQB	$0.1766 ₿0.0000019	-2.43	$5.98M ₿67.41	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.67M ₿199.31	$5.98M ₿67.41
1994	DeFiPulse Index DPI	$58.09 ₿0.00065	-0.94	$5.97M ₿67.31	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.97M ₿67.31	$5.97M ₿67.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}