Página de resultados 8 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Quickswap QUICK	$0.01264 ₿0.00000013	-6.74	$9.96M ₿106.76	$0.01355 ₿0.00000014	$0.01241 ₿0.00000013	$791.27K ₿7.75	$11.89M ₿127.46	$9.96M ₿106.76
1639	RSS3 RSS3	$0.01121 ₿0.00000012	-2.96	$9.94M ₿107.33	$0.01158 ₿0.00000012	$0.01087 ₿0.00000011	$1.92M ₿20.79	$11.51M ₿124.24	$9.94M ₿107.33
1641	Wojak WOJAK	$0.000143 ₿0.0000000015	-3.66	$9.93M ₿106.79	$0.0001486 ₿0.0000000015	$0.0001415 ₿0.0000000015	$718.92K ₿7.16	$9.93M ₿106.79	$9.93M ₿106.79
1642	Iron Fish IRON	$0.1423 ₿0.0000015	-3.26	$9.93M ₿106.81	$0.158 ₿0.0000016	$0.1422 ₿0.0000015	$350.32K ₿3.73	$9.93M ₿106.81	$9.93M ₿106.81
1645	BitMEX BMEX	$0.0992 ₿0.0000010	-3.41	$9.9M ₿106.35	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$29.99K ₿0.32	$44.64M ₿479.78	$9.9M ₿106.35
1646	SWEAT SWEAT	$0.001296 ₿0.000000013	-1.23	$9.88M ₿106.21	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$4.2M ₿46.07	$25.95M ₿278.86	$9.88M ₿106.21
1647	Agoras: Tau Net AGRS	$0.5484 ₿0.0000059	-9.32	$9.88M ₿106.47	$0.6224 ₿0.0000066	$0.5486 ₿0.0000059	$15.92K ₿0.21	$23.04M ₿248.42	$9.88M ₿106.47
1648	Dego Finance DEGO	$0.4675 ₿0.0000050	-6.93	$9.82M ₿105.47	$0.5034 ₿0.0000052	$0.45 ₿0.0000048	$2.47M ₿26.42	$9.82M ₿105.47	$9.82M ₿105.47
1651	Diamond DMD	$2.52 ₿0.000027	-3.82	$9.8M ₿105.31	$2.62 ₿0.000027	$2.5 ₿0.000026	$44.46K ₿0.48	$11.03M ₿118.63	$9.8M ₿105.31
1654	Mythos MYTH	$0.01227 ₿0.00000013	-9.61	$9.77M ₿107.33	$0.0138 ₿0.00000014	$0.01218 ₿0.00000013	$34.48K ₿0.35	$12.27M ₿134.76	$9.77M ₿107.33
1657	Milady Meme Coin LADYS	$0.00000001092 ₿0.00000000000011	-2.66	$9.69M ₿104.82	$0.00000001131 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.93M ₿21.17	$9.69M ₿104.82	$9.69M ₿104.82
1665	Soil SOIL	$0.1461 ₿0.0000015	6.74	$9.67M ₿104.8	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$169.55K ₿1.81	$14.66M ₿158.91	$9.67M ₿104.8
1666	IDEX IDEX	$0.009676 ₿0.00000010	-3.45	$9.6M ₿102.76	$0.01013 ₿0.00000010	$0.009397 ₿0.00000010	$3.09M ₿33.31	$9.65M ₿103.26	$9.6M ₿102.76
1669	Nimiq NIM	$0.0006914 ₿0.0000000074	-0.14	$9.6M ₿103.13	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$101.83K ₿1.05	$9.76M ₿104.93	$9.6M ₿103.13
1672	Galeon GALEON	$0.01166 ₿0.00000012	-1.07	$9.54M ₿103.06	$0.01181 ₿0.00000012	$0.01139 ₿0.00000012	$44.09K ₿0.47	$30.06M ₿324.72	$9.54M ₿103.06
1674	Radio Caca RACA	$0.00002317 ₿0.00000000024	-6.01	$9.54M ₿104.25	$0.00002472 ₿0.00000000026	$0.00002305 ₿0.00000000024	$1.08M ₿11.5	$9.63M ₿105.27	$9.54M ₿104.25
1677	district0x DNT	$0.01261 ₿0.00000013	-3.27	$9.48M ₿101.92	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$24.22K ₿0.26	$12.62M ₿135.68	$9.48M ₿101.92
1680	Houdini Swap LOCK	$0.1143 ₿0.0000012	-2.81	$9.46M ₿101.55	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$13.79K ₿0.15	$9.46M ₿101.55	$9.46M ₿101.55
1687	MCDex MCB	$2.46 ₿0.000026	0.49	$9.37M ₿100.73	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.83M ₿127.22	$9.37M ₿100.73
1691	Zephyr Protocol ZEPH	$0.8509 ₿0.0000091	-0.13	$9.33M ₿100.55	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$466.96K ₿4.96	$9.33M ₿100.55	$9.33M ₿100.55
1695	Aavegotchi GHST	$0.1821 ₿0.0000019	-8.16	$9.32M ₿100.12	$0.1983 ₿0.0000020	$0.169 ₿0.0000018	$3.36M ₿36.04	$9.61M ₿103.24	$9.32M ₿100.12
1699	Grin GRIN	$0.04188 ₿0.00000045	-3.18	$9.24M ₿99.59	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$23K ₿0.25	$9.24M ₿99.59	$9.24M ₿99.59
1700	UXLINK UXLINK	$0.01176 ₿0.00000012	-12.06	$9.24M ₿99.19	$0.01337 ₿0.00000014	$0.01161 ₿0.00000012	$1.14M ₿12.22	$11.75M ₿126.16	$9.24M ₿99.19
1701	FIO Protocol FIO	$0.01092 ₿0.00000011	-5.65	$9.24M ₿97.96	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$892.76K ₿9.62	$10.92M ₿117.44	$9.24M ₿97.96
1702	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1704	Stride Staked Atom STATOM	$4.33 ₿0.000046	-3.21	$9.21M ₿98.38	$4.48 ₿0.000047	$4.17 ₿0.000045	$272.19K ₿2.85	$9.21M ₿98.38	$9.21M ₿98.38
1709	SpaceChain (ERC-20) SPC	$0.02245 ₿0.00000024	-2.08	$9.15M ₿98.51	$0.02301 ₿0.00000024	$0.02234 ₿0.00000024	$11.71K ₿0.1	$13.6M ₿146.37	$9.15M ₿98.51
1711	APX APX	$0.2429 ₿0.0000026	0.07	$9.1M ₿98.04	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.55K ₿0.03	$965.83M ₿10.4K	$9.1M ₿98.04
1727	Tokemak TOKE	$0.1072 ₿0.0000011	-4.58	$8.97M ₿96.53	$0.1124 ₿0.0000011	$0.1057 ₿0.0000011	$16.63K ₿0.18	$10.73M ₿115.47	$8.97M ₿96.53
1730	Dora Factory DORA	$0.008937 ₿0.000000096	-5.81	$8.94M ₿95.81	$0.009787 ₿0.00000010	$0.008775 ₿0.000000094	$168.73K ₿1.9	$8.94M ₿95.81	$8.94M ₿95.81
1734	CHEQD Network CHEQ	$0.009168 ₿0.000000098	-1.88	$8.9M ₿95.44	$0.009344 ₿0.00000010	$0.009127 ₿0.000000097	$245.32K ₿2.62	$11.55M ₿123.86	$8.9M ₿95.44
1735	ORIGYN OGY	$0.00108 ₿0.000000011	-13.37	$8.87M ₿94.88	$0.001306 ₿0.000000013	$0.00106 ₿0.000000011	$250.59K ₿2.86	$11.26M ₿120.4	$8.87M ₿94.88
1737	Wexo WEXO	$0.0251 ₿0.00000026	0.38	$8.82M ₿94.85	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$155.09K ₿1.65	$22.5M ₿241.84	$8.82M ₿94.85
1740	Origin Dollar OUSD	$0.998 ₿0.000010	-0.02	$8.76M ₿94.29	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$320.12K ₿3.46	$8.76M ₿94.29	$8.76M ₿94.29
1741	Telos TLOS	$0.02086 ₿0.00000022	-7.23	$8.76M ₿94.22	$0.02248 ₿0.00000023	$0.02076 ₿0.00000022	$1.77M ₿19.1	$8.76M ₿94.22	$8.76M ₿94.22
1742	Games for a Living GFAL	$0.001667 ₿0.000000017	-4.43	$8.76M ₿94.13	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$63.11K ₿0.68	$16.67M ₿179.18	$8.76M ₿94.13
1746	MESSIER M87	$0.00000987 ₿0.00000000010	-10.98	$8.74M ₿94.93	$0.0000112 ₿0.00000000011	$0.00000988 ₿0.00000000010	$409.12K ₿4.38	$8.74M ₿94.93	$8.74M ₿94.93
1750	HashAI HASHAI	$0.00009707 ₿0.0000000010	-14.78	$8.68M ₿93.31	$0.0001152 ₿0.0000000012	$0.00009678 ₿0.0000000010	$324.66K ₿3.49	$9.22M ₿99.09	$8.68M ₿93.31
1752	Bitrue Coin BTR	$0.02395 ₿0.00000025	-0.36	$8.65M ₿93.21	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$654.51K ₿7.03	$19.19M ₿206.83	$8.65M ₿93.21
1760	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.45	$8.59M ₿92.86	$1.2 ₿0.000012	$1.18 ₿0.000012	$249.83K ₿2.88	$11.81M ₿127.65	$8.59M ₿92.86
1764	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1775	Covalent X Token CXT	$0.008457 ₿0.000000090	-5.23	$8.46M ₿90.92	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$995.78K ₿10.74	$8.46M ₿90.92	$8.46M ₿90.92
1780	ThetaDrop TDROP	$0.0007605 ₿0.0000000081	-4.47	$8.4M ₿90.35	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$124.6K ₿1.42	$8.4M ₿90.35	$8.4M ₿90.35
1784	Pangolin PNG	$0.03733 ₿0.00000040	-4.66	$8.38M ₿90.07	$0.03919 ₿0.00000041	$0.03663 ₿0.00000039	$622.02K ₿6.67	$20.09M ₿215.96	$8.38M ₿90.07
1787	Polkastarter POLS	$0.08408 ₿0.00000090	-0.38	$8.36M ₿89.94	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$223.44K ₿2.4	$8.43M ₿90.65	$8.36M ₿89.94
1793	Aventus AVT	$0.838 ₿0.0000090	-3.70	$8.29M ₿89.14	$0.8714 ₿0.0000092	$0.8144 ₿0.0000087	$54.68K ₿0.58	$8.88M ₿95.57	$8.29M ₿89.14
1794	GamerCoin GHX	$0.01177 ₿0.00000012	-5.96	$8.28M ₿88.48	$0.01252 ₿0.00000013	$0.01153 ₿0.00000012	$397.62K ₿4.29	$9.51M ₿101.72	$8.28M ₿88.48
1797	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.96	$8.26M ₿89.06	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$98.16K ₿1.06	$18.62M ₿200.79	$8.26M ₿89.06
1802	Acala ACA	$0.006973 ₿0.000000074	-4.14	$8.14M ₿86.89	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$1.84M ₿19.86	$11.16M ₿119.16	$8.14M ₿86.89
1808	0x0.ai: AI Smart Contract 0X0	$0.009035 ₿0.000000097	-9.56	$8.05M ₿86.62	$0.01003 ₿0.00000010	$0.008965 ₿0.000000096	$44.76K ₿0.48	$8.05M ₿86.62	$8.05M ₿86.62
1810	Nash Exchange NEX	$0.1802 ₿0.0000019	-7.89	$8.04M ₿86.73	$0.1957 ₿0.0000020	$0.1802 ₿0.0000019	$2.4K ₿0.03	$9.01M ₿97.16	$8.04M ₿86.73
1812	Manchester City Fan Token CITY	$0.6407 ₿0.0000068	-3.34	$8M ₿85.85	$0.6635 ₿0.0000070	$0.6264 ₿0.0000067	$1.33M ₿15.48	$12.65M ₿135.66	$8M ₿85.85
1817	Altura ALU	$0.008044 ₿0.000000086	-8.44	$7.96M ₿85.52	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.24M ₿24.54	$7.96M ₿85.52	$7.96M ₿85.52
1820	Atletico Madrid ATM	$1.02 ₿0.000010	-2.73	$7.9M ₿84.88	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.36M ₿15	$10.19M ₿109.6	$7.9M ₿84.88
1822	Bluzelle BLZ	$0.01678 ₿0.00000017	-4.98	$7.87M ₿84.5	$0.0177 ₿0.00000018	$0.01664 ₿0.00000017	$252.23K ₿2.71	$8.39M ₿90.06	$7.87M ₿84.5
1823	Star Atlas DAO POLIS	$0.02432 ₿0.00000026	-9.71	$7.86M ₿84.37	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$122.14K ₿1.33	$8.76M ₿94.11	$7.86M ₿84.37
1830	Nakamoto Games NAKA	$0.1207 ₿0.0000012	8.75	$7.8M ₿83.39	$0.1221 ₿0.0000013	$0.1019 ₿0.0000011	$1.78M ₿18.53	$21.6M ₿230.99	$7.8M ₿83.39
1833	Measurable Data Token MDT	$0.01277 ₿0.00000013	-4.20	$7.75M ₿83.08	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$865.55K ₿9.29	$12.78M ₿137.03	$7.75M ₿83.08
1838	KRYLL KRL	$0.1892 ₿0.0000020	-0.38	$7.62M ₿81.92	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$83.48K ₿0.89	$9.35M ₿100.59	$7.62M ₿81.92
1841	Brickken BKN	$0.106 ₿0.0000011	-1.21	$7.58M ₿81.49	$0.1076 ₿0.0000011	$0.1017 ₿0.0000011	$221.05K ₿2.36	$15.17M ₿163.18	$7.58M ₿81.49
1847	Metacade MCADE	$0.004294 ₿0.000000046	2.05	$7.52M ₿80.88	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$414.19K ₿4.42	$8.59M ₿92.37	$7.52M ₿80.88
1852	BFG Token BFG	$0.0109 ₿0.00000011	3.53	$7.4M ₿79.55	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.66K ₿0.14	$36.13M ₿388.43	$7.4M ₿79.55
1853	Propchain PROPC	$0.1721 ₿0.0000018	-2.27	$7.39M ₿79.47	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$615.44K ₿6.55	$10.98M ₿118.1	$7.39M ₿79.47
1855	ShapeShift FOX Token FOX	$0.01184 ₿0.00000012	-3.90	$7.37M ₿79.14	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$99.93K ₿1.08	$11.85M ₿127.16	$7.37M ₿79.14
1856	Crown by Third Time Games CROWN	$0.02946 ₿0.00000031	-1.94	$7.37M ₿78.28	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$26.79K ₿0.28	$7.37M ₿78.28	$7.37M ₿78.28
1859	Divi DIVI	$0.001615 ₿0.000000017	12.94	$7.34M ₿79.02	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$60.15K ₿0.65	$7.34M ₿79.02	$7.34M ₿79.02
1861	Step Finance STEP	$0.02304 ₿0.00000024	-4.10	$7.33M ₿78.81	$0.02403 ₿0.00000025	$0.02276 ₿0.00000024	$16.55K ₿0.18	$7.61M ₿81.78	$7.33M ₿78.81
1862	Numbers Protocol NUM	$0.008487 ₿0.000000093	5.72	$7.32M ₿80.53	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$240.27K ₿2.56	$7.41M ₿81.48	$7.32M ₿80.53
1865	Equilibria Finance EQB	$0.2158 ₿0.0000023	-2.79	$7.3M ₿78.45	$0.2219 ₿0.0000023	$0.2039 ₿0.0000022	$32.07K ₿0.34	$21.58M ₿231.93	$7.3M ₿78.45
1869	crow with knife CAW	$0.000000009434 ₿0.00000000000010	-8.44	$7.26M ₿77.68	$0.00000001039 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.37K ₿1.08	$7.26M ₿77.68	$7.26M ₿77.68
1871	OctaSpace OCTA	$0.1705 ₿0.0000018	-3.51	$7.22M ₿77.53	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$283.25K ₿3.05	$7.22M ₿77.53	$7.22M ₿77.53
1873	Metahero HERO	$0.0007688 ₿0.0000000082	-1.99	$7.21M ₿77.37	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.9K ₿0.16	$7.52M ₿80.68	$7.21M ₿77.37
1874	Vara Network VARA	$0.001509 ₿0.000000016	16.81	$7.2M ₿78.38	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$351.94K ₿3.77	$15.09M ₿164.34	$7.2M ₿78.38
1876	BountyMarketCap BMC	$0.07178 ₿0.00000077	-3.98	$7.18M ₿77.1	$0.07495 ₿0.00000080	$0.07114 ₿0.00000076	$16.1K ₿0.18	$7.18M ₿77.1	$7.18M ₿77.1
1877	PepeFork PORK	$0.0000000217 ₿0.00000000000023	-1.47	$7.17M ₿76.32	$0.00000002202 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$149.02K ₿1.64	$9.13M ₿97.17	$7.17M ₿76.32
1878	Verasity VRA	$0.00008393 ₿0.00000000089	-11.22	$7.17M ₿76.74	$0.0001014 ₿0.0000000010	$0.00007805 ₿0.00000000084	$11.2M ₿122.25	$14.81M ₿158.51	$7.17M ₿76.74
1882	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	1.18	$7.14M ₿76.82	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$75.89K ₿0.81	$31.37M ₿337.37	$7.14M ₿76.82
1886	Pixels PIXEL	$0.009208 ₿0.000000099	-11.27	$7.1M ₿76.58	$0.01037 ₿0.00000010	$0.00886 ₿0.000000095	$7.96M ₿92.8	$46.07M ₿496.6	$7.1M ₿76.58
1887	Avalaunch XAVA	$0.1508 ₿0.0000016	-0.88	$7.09M ₿76.44	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$210.15K ₿2.23	$15.09M ₿162.81	$7.09M ₿76.44
1895	Celo Euro CEUR	$1.16 ₿0.000012	-0.03	$7.03M ₿75.47	$1.17 ₿0.000012	$1.16 ₿0.000012	$144.82K ₿1.46	$12.81M ₿137.5	$7.03M ₿75.47
1897	Trias Token TRIAS	$0.7022 ₿0.0000075	-5.32	$7.02M ₿75.54	$0.7492 ₿0.0000080	$0.7017 ₿0.0000075	$835.01 ₿0.01	$7.02M ₿75.54	$7.02M ₿75.54
1898	Contentos COS	$0.001351 ₿0.000000014	-2.71	$7M ₿75.09	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.5M ₿31.07	$13.38M ₿143.62	$7M ₿75.09
1902	NEM XEM	$0.0007738 ₿0.0000000082	-10.22	$6.97M ₿74.12	$0.0008673 ₿0.0000000091	$0.0007471 ₿0.0000000080	$2.13M ₿22.74	$6.97M ₿74.12	$6.97M ₿74.12
1903	Frax Price Index Share FPIS	$0.1814 ₿0.0000019	13.70	$6.95M ₿74.52	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$9.7K ₿0.1	$18.15M ₿194.52	$6.95M ₿74.52
1904	Unibright UBT	$0.04623 ₿0.00000049	11.24	$6.95M ₿75.04	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$41.97K ₿0.46	$6.95M ₿75.04	$6.95M ₿75.04
1907	Gleec Coin GLEEC	$0.03295 ₿0.00000035	26.47	$6.92M ₿74.4	$0.03515 ₿0.00000038	$0.02553 ₿0.00000026	$175.33 ₿0	$6.92M ₿74.4	$6.92M ₿74.4
1909	Santiment Network Token SAN	$0.1077 ₿0.0000011	-3.42	$6.91M ₿74.29	$0.1116 ₿0.0000011	$0.1069 ₿0.0000011	$721.14 ₿0.01	$8.99M ₿96.66	$6.91M ₿74.29
1910	Cross The Ages CTA	$0.01382 ₿0.00000014	-5.55	$6.9M ₿73.93	$0.01463 ₿0.00000015	$0.01338 ₿0.00000014	$537.72K ₿5.78	$6.91M ₿74.07	$6.9M ₿73.93
1913	Shadow Token SHDW	$0.0407 ₿0.00000043	-3.50	$6.88M ₿74	$0.04218 ₿0.00000044	$0.04061 ₿0.00000043	$50.45K ₿0.54	$6.88M ₿74	$6.88M ₿74
1915	PaLM AI PALM	$0.08868 ₿0.00000095	-6.76	$6.84M ₿73.8	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$182.24K ₿2.01	$6.84M ₿73.8	$6.84M ₿73.8
1917	Prosper PROS	$0.1327 ₿0.0000014	-10.60	$6.82M ₿73.15	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$755.46 ₿0.01	$13.27M ₿142.34	$6.82M ₿73.15
1919	AC Milan Fan Token ACM	$0.5458 ₿0.0000058	-4.54	$6.81M ₿73.14	$0.5722 ₿0.0000060	$0.5348 ₿0.0000057	$2.03M ₿21.77	$10.87M ₿116.84	$6.81M ₿73.14
1924	Vita Inu VINU	$0.000000007543 ₿0.000000000000081	-1.84	$6.76M ₿72.83	$0.000000007704 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$820.36K ₿8.9	$6.76M ₿72.83	$6.76M ₿72.83
1926	Seedify.fund SFUND	$0.08079 ₿0.00000086	-5.86	$6.68M ₿71.75	$0.08612 ₿0.00000091	$0.08031 ₿0.00000086	$542.75K ₿5.81	$8.05M ₿86.44	$6.68M ₿71.75
1928	MATH MATH	$0.03585 ₿0.00000038	-5.75	$6.7M ₿71.91	$0.03913 ₿0.00000041	$0.03572 ₿0.00000038	$324.84K ₿3.43	$7.17M ₿76.96	$6.7M ₿71.91
1929	PondCoin PNDC	$0.00000007245 ₿0.00000000000077	0.31	$6.7M ₿72.03	$0.00000007271 ₿0.00000000000078	$0.00000006561 ₿0.00000000000070	$91.56K ₿1	$30.49M ₿327.7	$6.7M ₿72.03
1931	Ambire Wallet WALLET	$0.009569 ₿0.00000010	1.39	$6.69M ₿71.93	$0.009608 ₿0.00000010	$0.008622 ₿0.000000092	$188.73K ₿2.04	$7.04M ₿75.67	$6.69M ₿71.93
1939	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.31	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.31	$6.63M ₿71.31
1940	nubcat NUB	$0.006643 ₿0.000000070	-6.80	$6.64M ₿70.49	$0.007128 ₿0.000000075	$0.006472 ₿0.000000069	$359.7K ₿3.84	$6.64M ₿70.49	$6.64M ₿70.49
1942	Clover Finance CLV	$0.005421 ₿0.000000057	-6.41	$6.63M ₿70.94	$0.00587 ₿0.000000062	$0.005203 ₿0.000000055	$1.59M ₿17.24	$10.84M ₿115.9	$6.63M ₿70.94
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}