Página de resultados 8 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Quickswap QUICK	$0.01227 ₿0.00000013	-2.64	$9.67M ₿106.37	$0.01269 ₿0.00000013	$0.01226 ₿0.00000013	$503.15K ₿5.49	$11.54M ₿127	$9.67M ₿106.37
1639	BitMEX BMEX	$0.09675 ₿0.0000010	-0.45	$9.67M ₿107.39	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$52.13K ₿0.53	$43.61M ₿484.44	$9.67M ₿107.39
1646	Diamond DMD	$2.45 ₿0.000027	-2.22	$9.54M ₿106.12	$2.53 ₿0.000027	$2.45 ₿0.000026	$41.82K ₿0.46	$10.75M ₿119.54	$9.54M ₿106.12
1648	Dego Finance DEGO	$0.453 ₿0.0000049	-2.13	$9.52M ₿104.48	$0.4732 ₿0.0000051	$0.4518 ₿0.0000049	$1.76M ₿19.67	$9.52M ₿104.48	$9.52M ₿104.48
1652	Wojak WOJAK	$0.0001367 ₿0.0000000015	-4.51	$9.49M ₿105.44	$0.0001443 ₿0.0000000015	$0.0001367 ₿0.0000000015	$603.56K ₿6.67	$9.49M ₿105.44	$9.49M ₿105.44
1657	Mythos MYTH	$0.01192 ₿0.00000012	-7.81	$9.47M ₿103.37	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$66.19K ₿0.39	$11.9M ₿129.79	$9.47M ₿103.37
1658	Bitcoin Gold BTG	$0.5404 ₿0.0000059	-1.97	$9.47M ₿104.72	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$743.14 ₿0.01	$9.47M ₿104.72	$9.47M ₿104.72
1659	Nimiq NIM	$0.0006951 ₿0.0000000076	0.16	$9.48M ₿104.08	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$97.9K ₿1.08	$9.65M ₿105.9	$9.48M ₿104.08
1661	Bobo Coin BOBO	$0.0000001422 ₿0.0000000000015	-6.98	$9.44M ₿104.02	$0.0000001541 ₿0.0000000000016	$0.000000142 ₿0.0000000000015	$390.76K ₿4.31	$9.45M ₿104.15	$9.44M ₿104.02
1662	IDEX IDEX	$0.009489 ₿0.00000010	-0.80	$9.44M ₿103.68	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.24M ₿24.11	$9.49M ₿104.19	$9.44M ₿103.68
1668	Radio Caca RACA	$0.00002273 ₿0.00000000025	-3.22	$9.36M ₿103.09	$0.00002356 ₿0.00000000025	$0.00002271 ₿0.00000000024	$748.16K ₿8.12	$9.45M ₿104.09	$9.36M ₿103.09
1669	Galeon GALEON	$0.0114 ₿0.00000012	-1.41	$9.35M ₿102.83	$0.01181 ₿0.00000012	$0.01136 ₿0.00000012	$44.32K ₿0.48	$29.47M ₿324	$9.35M ₿102.83
1671	Agoras: Tau Net AGRS	$0.5189 ₿0.0000056	-16.57	$9.34M ₿104.17	$0.6222 ₿0.0000066	$0.5169 ₿0.0000056	$19.26K ₿0.2	$21.79M ₿243.06	$9.34M ₿104.17
1672	Milady Meme Coin LADYS	$0.00000001051 ₿0.00000000000011	-6.23	$9.34M ₿103.31	$0.00000001128 ₿0.00000000000012	$0.00000001051 ₿0.00000000000011	$1.49M ₿16.68	$9.34M ₿103.31	$9.34M ₿103.31
1673	district0x DNT	$0.01242 ₿0.00000013	-2.61	$9.33M ₿102.65	$0.01283 ₿0.00000013	$0.01236 ₿0.00000013	$17.29K ₿0.19	$12.42M ₿136.64	$9.33M ₿102.65
1675	MCDex MCB	$2.45 ₿0.000026	-0.21	$9.31M ₿102.38	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.3	$9.31M ₿102.38
1680	Grin GRIN	$0.04193 ₿0.00000046	1.33	$9.26M ₿101.84	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.58K ₿0.24	$9.26M ₿101.84	$9.26M ₿101.84
1681	Aura BAL AURABAL	$2.51 ₿0.000027	0.12	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1691	Tokemak TOKE	$0.1087 ₿0.0000011	1.39	$9.09M ₿100.02	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.55K ₿0.17	$10.88M ₿119.65	$9.09M ₿100.02
1692	Iron Fish IRON	$0.1303 ₿0.0000014	-12.19	$9.09M ₿98.99	$0.1485 ₿0.0000015	$0.1285 ₿0.0000014	$337.68K ₿3.73	$9.09M ₿99	$9.09M ₿98.99
1693	Houdini Swap LOCK	$0.1099 ₿0.0000012	-1.64	$9.09M ₿99.87	$0.1149 ₿0.0000012	$0.1098 ₿0.0000011	$14.24K ₿0.16	$9.09M ₿99.87	$9.09M ₿99.87
1696	Stride Staked Atom STATOM	$4.26 ₿0.000046	-0.51	$9.06M ₿99.67	$4.42 ₿0.000048	$4.2 ₿0.000045	$271.18K ₿2.98	$9.06M ₿99.67	$9.06M ₿99.67
1698	APX APX	$0.241 ₿0.0000026	-0.72	$9.03M ₿99.71	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.12K ₿0.01	$958.05M ₿10.58K	$9.03M ₿99.71
1704	FIO Protocol FIO	$0.01076 ₿0.00000011	-1.00	$8.97M ₿98.21	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.45M ₿15.68	$10.74M ₿117.73	$8.97M ₿98.21
1705	Zephyr Protocol ZEPH	$0.8179 ₿0.0000089	-1.83	$8.97M ₿98.94	$0.8581 ₿0.0000092	$0.8152 ₿0.0000089	$445.51K ₿5	$8.97M ₿98.94	$8.97M ₿98.94
1712	Aavegotchi GHST	$0.1743 ₿0.0000019	-0.66	$8.92M ₿97.99	$0.183 ₿0.0000019	$0.1735 ₿0.0000018	$1.52M ₿17.05	$9.2M ₿101.04	$8.92M ₿97.99
1716	SpaceChain (ERC-20) SPC	$0.02186 ₿0.00000024	-2.60	$8.88M ₿97.75	$0.02263 ₿0.00000024	$0.02184 ₿0.00000024	$9.76K ₿0.11	$13.2M ₿145.24	$8.88M ₿97.75
1720	Wexo WEXO	$0.02508 ₿0.00000027	0.53	$8.82M ₿96.84	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$147.51K ₿1.62	$22.48M ₿246.92	$8.82M ₿96.84
1721	Telos TLOS	$0.02098 ₿0.00000023	-1.17	$8.81M ₿96.94	$0.02123 ₿0.00000023	$0.02076 ₿0.00000022	$1.51M ₿16.63	$8.81M ₿96.94	$8.81M ₿96.94
1725	Dora Factory DORA	$0.008797 ₿0.000000096	-1.52	$8.8M ₿96.66	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$87.28K ₿1.03	$8.8M ₿96.66	$8.8M ₿96.66
1729	Origin Dollar OUSD	$0.9984 ₿0.000010	0.13	$8.77M ₿96.31	$0.9998 ₿0.000011	$0.9933 ₿0.000010	$90.38K ₿0.99	$8.77M ₿96.31	$8.77M ₿96.31
1731	IlluminatiCoin NATI	$0.0000002648 ₿0.0000000000029	-4.57	$8.74M ₿95.99	$0.0000003135 ₿0.0000000000033	$0.0000002645 ₿0.0000000000029	$58.36K ₿0.64	$8.74M ₿95.99	$8.74M ₿95.99
1737	Games for a Living GFAL	$0.001659 ₿0.000000018	-2.34	$8.72M ₿95.48	$0.001721 ₿0.000000018	$0.001653 ₿0.000000017	$62.91K ₿0.69	$16.6M ₿181.75	$8.72M ₿95.48
1740	Bitrue Coin BTR	$0.02398 ₿0.00000026	1.08	$8.67M ₿95.08	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$567.52K ₿6.23	$19.23M ₿210.97	$8.67M ₿95.08
1742	UXLINK UXLINK	$0.01098 ₿0.00000012	-6.68	$8.65M ₿94.86	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.18M ₿13.01	$11M ₿120.65	$8.65M ₿94.86
1747	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.49	$8.62M ₿94.73	$1.2 ₿0.000013	$1.18 ₿0.000012	$215.83K ₿2.34	$11.85M ₿130.2	$8.62M ₿94.73
1750	Penpie PNP	$1.18 ₿0.000013	-27.18	$8.56M ₿94.66	$1.67 ₿0.000017	$1.18 ₿0.000013	$126.11K ₿1.38	$11.79M ₿130.3	$8.56M ₿94.66
1752	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.04	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.43	$8.55M ₿94.04
1756	ORIGYN OGY	$0.001033 ₿0.000000011	-15.31	$8.48M ₿93.57	$0.00122 ₿0.000000013	$0.00102 ₿0.000000011	$246.36K ₿2.68	$10.76M ₿118.74	$8.48M ₿93.57
1759	MESSIER M87	$0.00000955 ₿0.00000000010	-7.30	$8.45M ₿93.06	$0.00001034 ₿0.00000000011	$0.00000955 ₿0.00000000010	$384.77K ₿4.24	$8.45M ₿93.06	$8.45M ₿93.06
1766	HashAI HASHAI	$0.00009296 ₿0.0000000010	-9.30	$8.36M ₿91.38	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$280.77K ₿3.06	$8.87M ₿97.04	$8.36M ₿91.38
1769	ThetaDrop TDROP	$0.0007549 ₿0.0000000082	-0.56	$8.35M ₿91.41	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$50.66K ₿0.56	$8.35M ₿91.41	$8.35M ₿91.41
1770	Pangolin PNG	$0.03715 ₿0.00000040	1.16	$8.34M ₿91.68	$0.03744 ₿0.00000040	$0.03672 ₿0.00000039	$570.35K ₿6.27	$19.99M ₿219.84	$8.34M ₿91.68
1773	Nakamoto Games NAKA	$0.128 ₿0.0000013	16.63	$8.33M ₿86.74	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.1M ₿23.58	$23.08M ₿240.26	$8.33M ₿86.74
1775	CHEQD Network CHEQ	$0.008543 ₿0.000000093	-7.06	$8.31M ₿91.41	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$270.64K ₿2.52	$10.76M ₿118.39	$8.31M ₿91.41
1786	Aventus AVT	$0.827 ₿0.0000090	-1.04	$8.18M ₿89.81	$0.8388 ₿0.0000091	$0.8196 ₿0.0000088	$33.97K ₿0.37	$8.77M ₿96.29	$8.18M ₿89.81
1787	Polkastarter POLS	$0.08228 ₿0.00000090	0.74	$8.16M ₿89.92	$0.08522 ₿0.00000091	$0.08147 ₿0.00000087	$196.71K ₿2.18	$8.23M ₿90.63	$8.16M ₿89.92
1790	Nash Exchange NEX	$0.1818 ₿0.0000019	-1.71	$8.12M ₿89.23	$0.185 ₿0.0000020	$0.1801 ₿0.0000019	$604.89 ₿0.01	$9.09M ₿99.97	$8.12M ₿89.23
1791	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-2.14	$8.11M ₿89.13	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$74.74K ₿1.06	$18.28M ₿200.95	$8.11M ₿89.13
1804	Acala ACA	$0.006797 ₿0.000000075	-1.16	$7.94M ₿89.43	$0.007064 ₿0.000000076	$0.006808 ₿0.000000073	$1.18M ₿12.98	$10.89M ₿122.65	$7.94M ₿89.43
1811	Manchester City Fan Token CITY	$0.627 ₿0.0000069	-1.40	$7.84M ₿86.08	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.07M ₿11.61	$12.4M ₿136.04	$7.84M ₿86.08
1815	GamerCoin GHX	$0.01112 ₿0.00000012	-4.55	$7.81M ₿86.97	$0.01191 ₿0.00000012	$0.01113 ₿0.00000012	$102.03K ₿3.39	$8.98M ₿99.98	$7.81M ₿86.97
1823	Atletico Madrid ATM	$0.9907 ₿0.000010	-0.35	$7.67M ₿85.18	$1.03 ₿0.000011	$0.9884 ₿0.000010	$832.16K ₿9.16	$9.91M ₿109.98	$7.67M ₿85.18
1824	Star Atlas DAO POLIS	$0.02342 ₿0.00000025	-1.50	$7.67M ₿84.46	$0.02447 ₿0.00000026	$0.02339 ₿0.00000025	$83.82K ₿0.88	$8.43M ₿92.89	$7.67M ₿84.46
1830	KRYLL KRL	$0.189 ₿0.0000020	-0.10	$7.61M ₿83.61	$0.1896 ₿0.0000020	$0.1888 ₿0.0000020	$84.81K ₿0.93	$9.34M ₿102.67	$7.61M ₿83.61
1831	Bluzelle BLZ	$0.01621 ₿0.00000017	-3.12	$7.61M ₿83.55	$0.01705 ₿0.00000018	$0.01615 ₿0.00000017	$272.37K ₿3	$8.11M ₿89.04	$7.61M ₿83.55
1834	Measurable Data Token MDT	$0.01243 ₿0.00000013	-1.50	$7.54M ₿83.25	$0.0128 ₿0.00000013	$0.01245 ₿0.00000013	$445.88K ₿4.91	$12.43M ₿137.31	$7.54M ₿83.25
1836	Altura ALU	$0.007594 ₿0.000000083	-4.21	$7.54M ₿82.97	$0.008096 ₿0.000000087	$0.007603 ₿0.000000083	$2.03M ₿22.44	$7.54M ₿82.97	$7.54M ₿82.97
1839	0x0.ai: AI Smart Contract 0X0	$0.008407 ₿0.000000092	-6.68	$7.49M ₿82.79	$0.009097 ₿0.000000097	$0.008407 ₿0.000000092	$15.32K ₿0.18	$7.49M ₿82.79	$7.49M ₿82.79
1848	Divi DIVI	$0.001612 ₿0.000000017	0.09	$7.33M ₿80.79	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$50.91K ₿0.57	$7.33M ₿80.8	$7.33M ₿80.79
1849	Propchain PROPC	$0.1709 ₿0.0000018	-1.36	$7.34M ₿80.6	$0.1756 ₿0.0000019	$0.1708 ₿0.0000018	$752.28K ₿8.3	$10.9M ₿119.78	$7.34M ₿80.6
1851	Brickken BKN	$0.1027 ₿0.0000011	-1.32	$7.32M ₿80.36	$0.1068 ₿0.0000011	$0.1023 ₿0.0000011	$208.09K ₿2.29	$14.66M ₿160.91	$7.32M ₿80.36
1852	Step Finance STEP	$0.02298 ₿0.00000025	0.94	$7.31M ₿80.36	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$13.4K ₿0.15	$7.58M ₿83.38	$7.31M ₿80.36
1856	BFG Token BFG	$0.01072 ₿0.00000011	-2.19	$7.27M ₿79.93	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$7.46K ₿0.09	$35.48M ₿390.31	$7.27M ₿79.93
1860	Crown by Third Time Games CROWN	$0.02893 ₿0.00000031	-2.78	$7.22M ₿79.68	$0.03041 ₿0.00000033	$0.02889 ₿0.00000031	$22.07K ₿0.24	$7.22M ₿79.68	$7.22M ₿79.68
1861	NEM XEM	$0.0007983 ₿0.0000000087	3.08	$7.18M ₿77.99	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.51M ₿21.35	$7.18M ₿77.99	$7.18M ₿77.99
1865	APF coin APFC	$0.07717 ₿0.00000070	12.74	$7.15M ₿64.97	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$35.38K ₿0.38	$19.29M ₿175.4	$7.15M ₿64.97
1867	ShapeShift FOX Token FOX	$0.01146 ₿0.00000012	-3.86	$7.13M ₿78.6	$0.01192 ₿0.00000012	$0.01144 ₿0.00000012	$69.06K ₿0.76	$11.46M ₿126.29	$7.13M ₿78.6
1868	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.45	$7.1M ₿78.01	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$59.24K ₿0.66	$31.18M ₿342.34	$7.1M ₿78.01
1870	Metacade MCADE	$0.00404 ₿0.000000044	-7.58	$7.07M ₿77.75	$0.004437 ₿0.000000047	$0.004037 ₿0.000000044	$420.66K ₿4.59	$8.07M ₿88.79	$7.07M ₿77.75
1872	crow with knife CAW	$0.000000009151 ₿0.00000000000010	-6.26	$7.02M ₿77.79	$0.000000009797 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$102.14K ₿1.12	$7.02M ₿77.79	$7.02M ₿77.79
1873	Cross The Ages CTA	$0.01417 ₿0.00000015	4.56	$7.05M ₿77.67	$0.01422 ₿0.00000015	$0.01338 ₿0.00000014	$544.28K ₿5.97	$7.07M ₿77.82	$7.05M ₿77.67
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.34	$7.05M ₿77.49	$1.17 ₿0.000012	$1.16 ₿0.000012	$163.52K ₿1.87	$12.84M ₿141.18	$7.05M ₿77.49
1875	Avalaunch XAVA	$0.1501 ₿0.0000016	-0.04	$7.05M ₿77.44	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$227.78K ₿2.57	$15.01M ₿164.94	$7.05M ₿77.44
1876	Metahero HERO	$0.0007521 ₿0.0000000082	-0.69	$7.05M ₿77.39	$0.0007864 ₿0.0000000084	$0.0007444 ₿0.0000000080	$16.05K ₿0.18	$7.35M ₿80.7	$7.05M ₿77.39
1882	OctaSpace OCTA	$0.1646 ₿0.0000018	-3.34	$6.98M ₿76.83	$0.1715 ₿0.0000018	$0.1645 ₿0.0000017	$263.93K ₿2.96	$6.98M ₿76.83	$6.98M ₿76.83
1883	Equilibria Finance EQB	$0.2054 ₿0.0000022	0.16	$6.98M ₿77.34	$0.2202 ₿0.0000023	$0.2051 ₿0.0000022	$28.9K ₿0.3	$20.62M ₿228.67	$6.98M ₿77.34
1890	Pixels PIXEL	$0.008963 ₿0.000000098	-0.75	$6.92M ₿76.04	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.6M ₿70.84	$44.84M ₿493.13	$6.92M ₿76.04
1891	Shadow Token SHDW	$0.04102 ₿0.00000045	0.76	$6.94M ₿76.16	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$24.02K ₿0.26	$6.94M ₿76.16	$6.94M ₿76.16
1893	BountyMarketCap BMC	$0.06889 ₿0.00000075	-3.71	$6.9M ₿75.87	$0.07216 ₿0.00000077	$0.06889 ₿0.00000075	$15.99K ₿0.18	$6.9M ₿75.87	$6.9M ₿75.87
1894	Gleec Coin GLEEC	$0.03287 ₿0.00000036	-6.00	$6.9M ₿75.9	$0.03497 ₿0.00000037	$0.02697 ₿0.00000029	$86.21 ₿0	$6.9M ₿75.9	$6.9M ₿75.9
1897	Trias Token TRIAS	$0.6894 ₿0.0000075	-7.58	$6.89M ₿75.84	$0.7492 ₿0.0000080	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.89M ₿75.84	$6.89M ₿75.84
1904	Prosper PROS	$0.1328 ₿0.0000014	-4.67	$6.83M ₿75.7	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$785.16 ₿0.01	$13.29M ₿147.3	$6.83M ₿75.7
1905	Contentos COS	$0.001317 ₿0.000000014	-2.34	$6.82M ₿75.15	$0.00142 ₿0.000000015	$0.001317 ₿0.000000014	$2.4M ₿26.48	$13.04M ₿143.74	$6.82M ₿75.15
1914	Numbers Protocol NUM	$0.007856 ₿0.000000086	1.70	$6.74M ₿74.71	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$232.52K ₿2.54	$6.82M ₿75.59	$6.74M ₿74.71
1916	AC Milan Fan Token ACM	$0.5392 ₿0.0000059	-0.41	$6.72M ₿74.53	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.33M ₿14.49	$10.74M ₿119.06	$6.72M ₿74.53
1917	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1918	Frax Price Index Share FPIS	$0.175 ₿0.0000019	10.50	$6.71M ₿74.64	$0.1815 ₿0.0000019	$0.1584 ₿0.0000016	$9.55K ₿0.1	$17.51M ₿194.83	$6.71M ₿74.64
1925	GYEN GYEN	$0.006155 ₿0.000000067	7.55	$6.64M ₿72.89	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$698.54 ₿0.01	$6.64M ₿72.89	$6.64M ₿72.89
1926	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.83	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.83	$6.62M ₿72.83
1927	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1930	Covalent X Token CXT	$0.006598 ₿0.000000072	-24.42	$6.61M ₿73.11	$0.008741 ₿0.000000095	$0.006555 ₿0.000000073	$969.06K ₿10.79	$6.61M ₿73.11	$6.61M ₿73.11
1931	Unibright UBT	$0.04401 ₿0.00000048	-9.76	$6.6M ₿72.39	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.18K ₿0.41	$6.6M ₿72.39	$6.6M ₿72.39
1932	Seedify.fund SFUND	$0.07944 ₿0.00000087	-5.69	$6.6M ₿72.7	$0.08436 ₿0.00000090	$0.0794 ₿0.00000086	$482.33K ₿5.28	$7.95M ₿87.59	$6.6M ₿72.7
1933	Vita Inu VINU	$0.000000007371 ₿0.000000000000081	1.19	$6.6M ₿72.31	$0.000000008098 ₿0.000000000000087	$0.000000007279 ₿0.000000000000078	$773.03K ₿8.46	$6.6M ₿72.31	$6.6M ₿72.31
1935	PepeFork PORK	$0.00000001992 ₿0.00000000000021	-3.99	$6.58M ₿72.56	$0.00000002218 ₿0.00000000000023	$0.00000001992 ₿0.00000000000021	$112.19K ₿1.25	$8.38M ₿92.38	$6.58M ₿72.56
1936	Clover Finance CLV	$0.00534 ₿0.000000059	0.43	$6.56M ₿71.85	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.34M ₿14.82	$10.71M ₿117.39	$6.56M ₿71.85
1937	MATH MATH	$0.03517 ₿0.00000038	-2.42	$6.57M ₿72.16	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$191.49K ₿3.22	$7.03M ₿77.23	$6.57M ₿72.16
1942	Dimitra DMTR	$0.00941 ₿0.00000010	-4.66	$6.51M ₿71.36	$0.009938 ₿0.00000010	$0.009378 ₿0.00000010	$227.88K ₿2.23	$9.14M ₿100.2	$6.51M ₿71.36
1943	Arsenal Fan Token AFC	$0.4173 ₿0.0000045	0.68	$6.49M ₿71.68	$0.4223 ₿0.0000046	$0.4139 ₿0.0000044	$3.49M ₿38.25	$16.69M ₿184.26	$6.49M ₿71.68
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}