Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$233.71B
Volume total
BTC 60.54%     ETH 7.25%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1011 Quickswap  QUICK $26.83
₿0.0011
7.63 $20.13M
₿719.54
$27.14
₿0.0012
$24.05
₿0.0011
$107.81K
₿0.29
$26.81M
₿1.19K
$20.13M
₿719.54
Prévision du cours de Quickswap (quick)
1012 Quickswap  QUICK $0.02684
₿0.0000011
8.58 $20.13M
₿693.1
$0.02734
₿0.0000011
$0.0238
₿0.0000011
$17.45M
₿60.39
$26.81M
₿1K
$20.13M
₿693.1
Prévision du cours de Quickswap (quick)
1013 Frontier Token  FRONT $0.2236
₿0.000017
-5.26 $20.13M
₿1.55K
$0.2361
₿0.000018
$0.2093
₿0.000016
$2.86K
₿463.69
$20.13M
₿1.59K
$20.13M
₿1.55K
Prévision du cours de Frontier Token (front)
1014 SX Network  SX $0.0359
₿0.0000016
-0.51 $20M
₿720.46
$0.03629
₿0.0000016
$0.03562
₿0.0000015
$261.09
₿0.11
$35.84M
₿1.64K
$20M
₿720.46
Prévision du cours de SX Network (sx)
1015 Phoenix  PHB $0.3895
₿0.000031
5.81 $20.03M
₿1.56K
$0.3896
₿0.000034
$0.3309
₿0.000031
$17.83M
₿119.2
$20.03M
₿1.56K
$20.03M
₿1.56K
Prévision du cours de Phoenix (phb)
1016 agEUR  EURA $1.1
₿0.000015
0.41 $20.02M
₿272.47
$1.11
₿0.000015
$1.07
₿0.000015
$2.04M
₿19.45
$20.02M
₿272.47
$20.02M
₿272.47
Prévision du cours de agEUR (eura)
1017 T-mac DAO  TMG $11.39
₿0.00017
3.31 $19.91M
₿312.16
$12.1
₿0.00018
$10.95
₿0.00016
$2.88K
₿0.07
$11.38B
₿178.38K
$19.91M
₿312.16
Prévision du cours de T-mac DAO (tmg)
1018 Wrapped Centrifuge  WCFG $0.1142
₿0.000012
3.91 $19.78M
₿4.37K
$0.1142
₿0.000012
$0.09832
₿0.000011
$178.12K
₿15.04
$19.78M
$19.78M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
1019 ankrETH  ANKRETH $1,856.63
₿0.058
-0.99 $19.87M
₿1.04K
$1,891.69
₿0.059
$1,691.36
₿0.058
$79.93
₿0.61
$19.87M
₿1.04K
$19.87M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1020 Mango Markets  MNGO $0.01774
₿0.00000051
-2.16 $19.84M
₿666.43
$0.01827
₿0.00000051
$0.01758
₿0.00000032
$6.64K
₿17.03
$88.75M
₿2.56K
$19.84M
₿666.43
Prévision du cours de Mango Markets (mngo)
1021 Mainframe  MFT $0.002094
₿0.00000016
-2.78 $19.66M
₿1.55K
$0.002154
₿0.00000016
$0.001946
₿0.00000016
$31.4
₿0.17
$20.94M
₿1.65K
$19.66M
₿1.55K
Prévision du cours de Mainframe (mft)
1022 Pirate Chain  ARRR $0.1005
₿0.0000031
-2.88 $19.74M
₿609.89
$0.1069
₿0.0000032
$0.09845
₿0.0000028
$48.24K
₿1.52
$20.13M
₿621.66
$19.74M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1023 Alchemix  ALCX $8.19
₿0.00056
3.69 $19.59M
₿1.22K
$8.19
₿0.00058
$7.07
₿0.00049
$5.47M
₿419.86
$24.71M
₿1.62K
$19.59M
₿1.22K
Prévision du cours de Alchemix (alcx)
1024 DIMO  DIMO $0.06231
₿0.0000055
-1.16 $19.67M
₿1.19K
$0.06304
₿0.0000057
$0.05817
₿0.0000053
$289.35K
₿5.67
$62.45M
₿5.57K
$19.67M
₿1.19K
Prévision du cours de DIMO (dimo)
1025 Adshares  ADS $0.5062
₿0.0000062
1.03 $19.66M
₿241.47
$0.5377
₿0.0000064
$0.4676
₿0.0000061
$4.84K
₿3.51
$19.67M
₿241.52
$19.66M
₿241.47
Prévision du cours de Adshares (ads)
1027 Dexalot  ALOT $0.3504
₿0.0000096
-1.53 $19.49M
₿463.72
$0.3576
₿0.0000097
$0.3401
₿0.0000091
$42.35K
₿2.85
$35.04M
₿967.58
$19.49M
₿463.72
Prévision du cours de Dexalot (alot)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
1029 Connex  CONX $16.92
₿0.00040
2.41 $19.46M
₿460.73
$16.93
₿0.00040
$15.65
₿0.00039
$80.3K
₿2.51
$1.69B
₿40.06K
$19.46M
₿460.73
Prévision du cours de Connex (conx)
1030 REI Network  REI $0.01979
₿0.0000015
5.12 $19.33M
₿1.54K
$0.0198
₿0.0000016
$0.01735
₿0.0000015
$1.67M
₿367.76
$19.79M
₿1.59K
$19.33M
₿1.54K
Prévision du cours de REI Network (rei)
1032 Shardus  ULT $0.04378
₿0.0000027
-0.30 $19.24M
₿1.22K
$0.04421
₿0.0000028
$0.04076
₿0.0000027
$4.77K
₿0.15
$43.77M
₿2.77K
$19.24M
₿1.22K
Prévision du cours de Shardus (ult)
1033 GXChain  GXC $0.2573
₿0.000036
1.92 $19.3M
₿2.71K
$0.2626
₿0.000040
$0.2488
₿0.0000069
$839.19
₿1.15
$25.74M
₿3.61K
$19.3M
₿2.71K
Prévision du cours de GXChain (gxc)
1034 IDEX  IDEX $0.02059
₿0.0000012
7.28 $19.18M
₿1.01K
$0.02076
₿0.0000013
$0.0179
₿0.0000012
$6.67M
₿119.93
$20.57M
₿1.24K
$19.18M
₿1.01K
Prévision du cours de IDEX (idex)
1038 HashAI  HASHAI $0.0002128
₿0.000000034
3.19 $19.04M
₿0
$0.0002126
₿0.000000035
$0.0001537
₿0.000000030
$509.9K
₿36.98
$20.22M
₿3.3K
$19.04M
₿0
Prévision du cours de HashAI (hashai)
1041 Persistence  XPRT $0.08351
₿0.0000045
-2.39 $18.86M
₿918.58
$0.08606
₿0.0000046
$0.0792
₿0.0000045
$5.76M
₿6.88
$18.91M
₿924.05
$18.86M
₿918.58
Prévision du cours de Persistence (xprt)
1044 XSGD  XSGD $0.7464
₿0.000010
0.76 $18.73M
₿544.64
$0.7556
₿0.000010
$0.7323
₿0.000010
$20.16M
₿270.54
$18.73M
₿544.64
$18.73M
₿544.64
Prévision du cours de XSGD (xsgd)
1045 NAVI Protocol  NAVX $0.03932
₿0.0000038
16.05 $18.76M
₿385.2
$0.04139
₿0.0000040
$0.03318
₿0.0000038
$5.41M
₿208.67
$39.29M
₿3.9K
$18.76M
₿385.2
Prévision du cours de NAVI Protocol (navx)
1047 BasedAI  BASEDAI $0.5258
₿0.00015
20.77 $18.76M
₿0
$0.5258
₿0.00015
$0.3989
₿0.00014
$392.4K
₿56.24
$18.76M
₿5.36K
$18.76M
₿0
Prévision du cours de BasedAI (basedai)
1048 Loom Network  LOOMOLD $0.02248
₿0.0000015
-7.73 $18.75M
₿1.24K
$0.03134
₿0.0000015
$0.01771
₿0.0000014
$425.85K
₿7.75
$22.48M
₿1.49K
$18.75M
₿1.24K
Prévision du cours de Loom Network (loomold)
1049 Myria  MYRIA $0.0006622
₿0.00000012
5.59 $18.76M
₿2.16K
$0.0006624
₿0.00000013
$0.0005592
₿0.00000012
$2.03M
₿42.41
$33.16M
₿6.19K
$18.76M
₿2.16K
Prévision du cours de Myria (myria)
1052 ORIGYN  OGY $0.002107
₿0.00000015
15.45 $18.69M
₿0
$0.00214
₿0.00000016
$0.00176
₿0.00000015
$81.33K
₿3.26
$22.04M
$18.69M
₿0
Prévision du cours de ORIGYN (ogy)
1053 Cratos  CRTS $0.0002937
₿0.000000016
-2.56 $18.31M
₿953.52
$0.0003359
₿0.000000019
$0.0002772
₿0.000000014
$4.86M
₿7.93
$29.12M
₿1.64K
$18.31M
₿953.52
Prévision du cours de Cratos (crts)
1054 Ultra  UOS $0.04444
₿0.0000032
-1.05 $18.51M
₿1.22K
$0.04539
₿0.0000034
$0.04267
₿0.0000031
$2.32M
₿28.45
$44.3M
₿3.26K
$18.51M
₿1.22K
Prévision du cours de Ultra (uos)
1055 MATH  MATH $0.1019
₿0.0000087
-4.49 $18.59M
₿1.5K
$0.1078
₿0.000011
$0.09576
₿0.0000042
$370.67K
₿1.1K
$20.44M
₿1.72K
$18.59M
₿1.5K
Prévision du cours de MATH (math)
1057 Rarible  RARI $1.02
₿0.000075
-0.88 $18.42M
₿881.15
$1.04
₿0.000082
$0.9513
₿0.000071
$613.05K
₿48.94
$25.63M
₿1.9K
$18.42M
₿881.15
Prévision du cours de Rarible (rari)
1058 Coinweb  CWEB $0.003071
₿0.00000016
11.67 $18.31M
₿766.89
$0.003096
₿0.00000017
$0.00266
₿0.00000016
$118.52K
₿2.15
$23.39M
₿1.28K
$18.31M
₿766.89
Prévision du cours de Coinweb (cweb)
1059 Alkimi  $ADS $0.09509
₿0.0000027
3.84 $18.36M
₿499.37
$0.09531
₿0.0000028
$0.08847
₿0.0000026
$119.17K
₿3.28
$23.89M
₿687.93
$18.36M
₿499.37
Prévision du cours de Alkimi ($ads)
1060 VIDT DAO  VIDT $0.02162
₿0.00000068
3.74 $18.21M
₿528.77
$0.02271
₿0.00000072
$0.02028
₿0.00000068
$8.22M
₿44.3
$21.62M
₿686.7
$18.21M
₿528.77
Prévision du cours de VIDT DAO (vidt)
1061 ASD  ASD $0.02461
₿0.0000010
0.57 $18.35M
₿769.5
$0.02467
₿0.0000010
$0.02249
₿0.0000010
$1.29M
₿39.26
$18.35M
₿769.5
$18.35M
₿769.5
Prévision du cours de ASD (asd)
1062 Harvest Finance  FARM $27.06
₿0.0015
-0.18 $18.13M
₿1.01K
$27.26
₿0.0016
$23.97
₿0.00095
$1.86M
₿2.76K
$18.62M
₿1.04K
$18.13M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1063 StrikeCoin  STRX $0.02121
₿0.0000013
3.13 $17.96M
₿1.15K
$0.02213
₿0.0000014
$0.01955
₿0.0000013
$35.13K
₿16.98
$18.83M
₿1.21K
$17.96M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1064 Agoric  BLD $0.02669
₿0.0000018
1.13 $18.1M
₿1.21K
$0.02845
₿0.0000020
$0.02335
₿0.0000017
$1.1M
₿6.22
$28.7M
₿1.98K
$18.1M
₿1.21K
Prévision du cours de Agoric (bld)
1065 HOPR  HOPR $0.03619
₿0.0000019
5.81 $18.06M
₿855.33
$0.03629
₿0.0000020
$0.03148
₿0.0000019
$211.78K
₿10.24
$18.99M
₿880.4
$18.06M
₿855.33
Prévision du cours de HOPR (hopr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1067 Wanchain  WAN $0.09066
₿0.0000052
3.97 $17.99M
₿1.04K
$0.0906
₿0.0000054
$0.08121
₿0.0000052
$3.46M
₿60.95
$19.03M
₿1.1K
$17.99M
₿1.04K
Prévision du cours de Wanchain (wan)
1068 Metacade  MCADE $0.01076
₿0.00000021
-2.40 $17.91M
₿370.05
$0.0113
₿0.00000023
$0.01033
₿0.00000017
$5.08M
₿8.26
$21.52M
₿421.43
$17.91M
₿370.05
Prévision du cours de Metacade (mcade)
1069 IlluminatiCoin  NATI $0.0000005399
₿0.0000000000010
-2.49 $17.82M
₿0
$0.0000005561
₿0.0000000000011
$0.0000004586
₿0.0000000000010
$33.61K
₿0.06
$17.82M
₿35.12
$17.82M
₿0
Prévision du cours de IlluminatiCoin (nati)
1073 Dimitra  DMTR $0.01827
₿0.0000028
17.25 $17.75M
₿1.47K
$0.01827
₿0.0000030
$0.01438
₿0.0000028
$510.66K
₿26.4
$17.75M
₿1.47K
$17.75M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1078 OORT  OORT $0.04571
₿0.0000073
-5.17 $17.48M
₿476.35
$0.04888
₿0.0000077
$0.04515
₿0.0000072
$1.9M
₿83.41
$91.38M
₿14.72K
$17.48M
₿476.35
Prévision du cours de OORT (oort)
1080 Stafi  FIS $0.1149
₿0.000010
2.55 $17.57M
₿1.5K
$0.1152
₿0.000010
$0.1003
₿0.000010
$8.8M
₿75.1
$17.57M
₿1.5K
$17.57M
₿1.5K
Prévision du cours de Stafi (fis)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02656
₿0.00000033
$0.02505
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1085 Rupiah Token  IDRT $0.00005885
₿0.00000000091
-2.26 $17.13M
₿173.19
$0.00006223
₿0.00000000091
$0.00005819
₿0.00000000087
$5.29K
₿6.06
$17.13M
₿173.19
$17.13M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1086 Star Atlas DAO  POLIS $0.06066
₿0.0000054
2.59 $17.24M
₿1.34K
$0.06058
₿0.0000054
$0.05519
₿0.0000053
$449.52K
₿5.06
$21.82M
₿1.95K
$17.24M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1087 DexTools  DEXT $0.219
₿0.000013
-1.91 $17.29M
₿1.17K
$0.224
₿0.000013
$0.2023
₿0.000012
$168.75K
₿7.7
$26.55M
₿1.75K
$17.29M
₿1.17K
Prévision du cours de DexTools (dext)
1088 BFG Token  BFG $0.01984
₿0.00000023
-1.30 $17.14M
₿0
$0.02024
₿0.00000024
$0.01968
₿0.00000023
$74.58K
₿0.55
$65.87M
₿1.2K
$17.14M
₿0
Prévision du cours de BFG Token (bfg)
1089 district0x  DNT $0.02274
₿0.0000010
2.17 $17.16M
₿801.55
$0.02288
₿0.0000011
$0.02121
₿0.0000010
$110.2K
₿13.6
$22.85M
₿1.07K
$17.16M
₿801.55
Prévision du cours de district0x (dnt)
1091 Komodo  KMD $0.1208
₿0.0000068
4.66 $17.01M
₿948.97
$0.1231
₿0.0000071
$0.1114
₿0.0000067
$1.17M
₿39.93
$17.01M
₿1.36K
$17.01M
₿948.97
Prévision du cours de Komodo (kmd)
1092 WUFFI  WUF $0.0000002024
0.38 $16.97M
$0.0000002086
$0.0000001926
$88.9K
$16.96M
$16.97M
Prévision du cours de WUFFI (wuf)
1095 PaLM AI  PALM $0.2188
₿0.000012
11.63 $16.88M
₿972.22
$0.2188
₿0.000013
$0.143
₿0.000012
$274.58K
₿17.56
$16.88M
₿972.22
$16.88M
₿972.22
Prévision du cours de PaLM AI (palm)
1096 Pixels  PIXEL $0.0219
₿0.0000090
3.21 $16.88M
₿7.02K
$0.02212
₿0.0000094
$0.01888
₿0.0000087
$18.77M
₿1.24K
$109.45M
₿45.49K
$16.88M
₿7.02K
Prévision du cours de Pixels (pixel)
1099 Hegic  HEGIC $0.01576
₿0.00000031
-3.13 $16.98M
₿339.69
$0.01683
₿0.00000032
$0.0142
₿0.00000030
$51.19K
₿0.67
$16.98M
₿339.69
$16.98M
₿339.69
Prévision du cours de Hegic (hegic)
1100 Polkastarter  POLS $0.1687
₿0.000015
5.36 $16.77M
₿1.56K
$0.1691
₿0.000016
$0.1473
₿0.000015
$3.45M
₿69.81
$16.9M
₿1.57K
$16.77M
₿1.56K
Prévision du cours de Polkastarter (pols)
1101 UPCX  UPC $4.04
₿0.000034
-1.07 $16.78M
₿37.6
$4.08
₿0.000034
$3.88
₿0.000032
$965.26K
₿13.51
$3.15B
₿26.92K
$16.78M
₿37.6
Prévision du cours de UPCX (upc)
1102 Dora Factory  DORA $0.01712
₿0.0000016
27.07 $17.25M
₿1.65K
$0.01779
₿0.0000016
$0.01253
₿0.0000015
$3.56M
₿9.79
$17.25M
₿1.65K
$17.25M
₿1.65K
Prévision du cours de Dora Factory (dora)
1103 Shadow Token  SHDW $0.1037
₿0.000027
2.28 $16.78M
₿4.41K
$0.1074
₿0.000031
$0.09505
₿0.000026
$672.71K
₿53.41
$17.54M
₿4.64K
$16.78M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1106 Stride Staked Atom  STATOM $6.7
₿0.00020
-3.65 $16.87M
₿647.71
$6.95
₿0.00021
$6.25
₿0.00020
$644.98K
₿7.3
$16.87M
₿647.71
$16.87M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1110 sETH  SETH $1,437.54
₿0.050
-4.23 $16.66M
₿622.47
$1,507.47
₿0.051
$1,290.72
₿0.050
$5.19K
₿3.14
$16.66M
₿622.47
$16.66M
₿622.47
Prévision du cours de sETH (seth)
1112 Inverse Finance  INV $27.89
₿0.00083
-3.14 $16.57M
₿428.1
$28.91
₿0.00084
$26.59
₿0.00079
$229.59K
₿8.13
$17.13M
₿460.39
$16.57M
₿428.1
Prévision du cours de Inverse Finance (inv)
1116 Miracle Play  MPT $0.01919
₿0.0000017
-3.34 $16.4M
₿660.53
$0.01988
₿0.0000019
$0.01917
₿0.0000016
$593.43K
₿16.1
$20.08M
₿795.27
$16.4M
₿660.53
Prévision du cours de Miracle Play (mpt)
1117 AMATERASU OMIKAMI  OMIKAMI $0.01643
₿0.000000039
-2.71 $16.41M
₿39.87
$0.01722
₿0.000000042
$0.01577
₿0.000000039
$176.46K
₿0.19
$16.41M
₿39.87
$16.41M
₿39.87
Prévision du cours de AMATERASU OMIKAMI (omikami)
1118 Parcl  PRCL $0.05966
1.43 $16.23M
$0.05966
$0.05098
$14.25M
$59.38M
$16.23M
Prévision du cours de Parcl (prcl)
1119 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Prévision du cours de FLEX Coin (flex)
1120 MCOIN  MCOIN $0.09173
₿0.000016
-9.93 $16.25M
₿0
$0.1019
₿0.000016
$0.0861
₿0.000015
$500.83K
₿20.54
$45.89M
₿8.11K
$16.25M
₿0
Prévision du cours de MCOIN (mcoin)
1121 Impossible Finance Launchpad  IDIA $0.02158
₿0.0000011
0.29 $16.17M
₿827.24
$0.02172
₿0.0000011
$0.02108
₿0.0000010
$9.14K
₿1.17
$21.6M
₿1.11K
$16.17M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1124 Beta Finance  BETA $0.01755
₿0.0000013
8.19 $16.14M
₿1.09K
$0.01783
₿0.0000014
$0.01519
₿0.0000013
$5.52M
₿46.37
$17.54M
₿1.36K
$16.14M
₿1.09K
Prévision du cours de Beta Finance (beta)
1125 Klever  KLV $0.001767
₿0.000000050
5.84 $15.92M
₿455.86
$0.001767
₿0.000000051
$0.001563
₿0.000000049
$249.89K
₿13.77
$15.92M
₿455.85
$15.92M
₿455.86
Prévision du cours de Klever (klv)
1126 Hex Trust USD  USDX $1.02
7.70 $16.1M
$1.05
$0.9236
$758.89
$16.1M
$16.1M
Prévision du cours de Hex Trust USD (usdx)
1127 Bitcoin Gold  BTG $0.9105
₿0.00066
-0.50 $15.96M
₿11.74K
$1.19
₿0.00069
$0.8216
₿0.00066
$155.73K
₿197.93
$15.96M
₿14.07K
$15.96M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1128 Compound Basic Attention Token  CBAT $0.002495
₿0.000000091
0.42 $15.8M
₿637.9
$0.002495
₿0.000000097
$0.002234
₿0.000000091
$0
₿0
$15.8M
₿637.9
$15.8M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1130 Dione  DIONE $0.001567
₿0.00000026
3.72 $15.89M
₿2.5K
$0.001578
₿0.00000027
$0.001413
₿0.00000024
$335.38K
₿64.88
$21.04M
₿2.62K
$15.89M
₿2.5K
Prévision du cours de Dione (dione)
1131 GoGoPool ggAVAX  GGAVAX $19.17
₿0.00070
6.14 $15.93M
₿0
$19.15
₿0.00071
$16.44
₿0.00069
$496.58K
₿0.03
$15.92M
$15.93M
₿0
Prévision du cours de GoGoPool ggAVAX (ggavax)
1132 OG Fan Token  OG $3.69
₿0.000092
0.94 $15.89M
₿439.65
$3.72
₿0.000092
$3.48
₿0.000085
$10.93M
₿122.09
$18.48M
₿460.23
$15.89M
₿439.65
Prévision du cours de OG Fan Token (og)
1133 ThetaDrop  TDROP $0.001434
₿0.000000069
6.90 $15.82M
₿766.6
$0.001435
₿0.000000073
$0.001267
₿0.000000068
$115.98K
₿12.76
$15.82M
₿766.6
$15.82M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1135 HairDAO  HAIR $23.24
₿0.00067
3.90 $15.76M
₿434.45
$23.4
₿0.00068
$20.69
₿0.00067
$5.12K
₿0
$35.6M
₿1.04K
$15.76M
₿434.45
Prévision du cours de HairDAO (hair)
1138 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-1.04 $15.67M
₿613.68
$2.08
₿0.000081
$1.89
₿0.000074
$3.77M
₿126.92
$40.32M
₿1.6K
$15.67M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1139 crow with knife  CAW $0.00000002047
₿0.00000000000015
9.89 $15.75M
₿0
$0.00000002065
₿0.00000000000017
$0.00000001644
₿0.00000000000014
$152.32K
₿12.86
$15.75M
₿123.02
$15.75M
₿0
Prévision du cours de crow with knife (caw)
1140 Karrat  KARRAT $0.06579
-0.52 $15.74M
$0.06878
$0.05437
$898.92K
$65.93M
$15.74M
Prévision du cours de Karrat (karrat)
1141 Sleepless AI  AI $0.1209
₿0.000020
0.55 $15.74M
₿2.68K
$0.1239
₿0.000021
$0.1092
₿0.000020
$13.29M
₿662.32
$121.06M
₿20.64K
$15.74M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1142 Advertise Coin  ADCO $0.3487
₿0.000011
-0.72 $15.66M
₿505.41
$0.3538
₿0.000011
$0.3138
₿0.000011
$5.05K
₿0.17
$17.4M
₿561.56
$15.66M
₿505.41
Prévision du cours de Advertise Coin (adco)
1145 Vtrading  VTRADING $0.01563
-0.18 $15.56M
$0.01629
$0.01492
$74.62K
$15.56M
$15.56M
Prévision du cours de Vtrading (vtrading)
1147 Contentos  COS $0.003018
₿0.00000019
4.05 $15.63M
₿981.81
$0.003045
₿0.00000020
$0.002696
₿0.00000019
$2.94M
₿57.18
$29.9M
₿1.9K
$15.63M
₿981.81
Prévision du cours de Contentos (cos)
1148 LeverFi  LEVER $0.0004455
₿0.000000052
3.45 $15.58M
₿1.54K
$0.0004485
₿0.000000056
$0.0003855
₿0.000000051
$7.16M
₿390.83
$15.58M
₿1.85K
$15.58M
₿1.54K
Prévision du cours de LeverFi (lever)
1151 Alchemix USD  ALUSD $0.981
₿0.000014
0.43 $15.46M
₿2.43K
$0.9817
₿0.000014
$0.9766
₿0.000013
$244.18K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1153 Planet IX  IXT $0.1143
₿0.0000015
-0.14 $15.39M
₿175.01
$0.1181
₿0.0000016
$0.111
₿0.0000015
$61.97K
₿4.2
$17.48M
₿241.76
$15.39M
₿175.01
Prévision du cours de Planet IX (ixt)
1154 Token dForce USD  USX $0.9942
₿0.000015
0.06 $15.36M
₿473.66
$0.9967
₿0.000015
$0.9924
₿0.000014
$30.55K
₿0.48
$133.8M
₿2.48K
$15.36M
₿473.66
Prévision du cours de Token dForce USD (usx)
1155 Perpetual Protocol  PERP $0.2114
₿0.000019
1.86 $15.34M
₿1.45K
$0.2138
₿0.000022
$0.1875
₿0.000019
$13.47M
₿407.14
$31.69M
₿3K
$15.34M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1158 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.01 $15.2M
₿334.67
$1.02
₿0.000014
$0.9906
₿0.000014
$293.71K
₿0.56
$15.2M
₿334.67
$15.2M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1160 Hacken Token  HAI $0.01811
₿0.0000011
-1.02 $15.13M
₿722.13
$0.01858
₿0.0000011
$0.01635
₿0.0000010
$160.59K
₿4.66
$18.16M
₿1.12K
$15.13M
₿722.13
Prévision du cours de Hacken Token (hai)
1161 Maya Protocol  CACAO $0.1506
₿0.000017
-6.93 $15.06M
₿1.73K
$0.1625
₿0.000018
$0.1418
₿0.000016
$1.67M
₿16.88
$15.06M
₿1.73K
$15.06M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1164 Reef  REEF $0.0003533
₿0.000000045
-14.42 $14.82M
₿1.04K
$0.0004182
₿0.000000048
$0.0003426
₿0.000000044
$1.1M
₿493.39
$14.82M
₿1.04K
$14.82M
₿1.04K
Prévision du cours de Reef (reef)
1165 Numbers Protocol  NUM $0.01962
₿0.0000019
5.55 $14.97M
₿1.17K
$0.02552
₿0.0000021
$0.01759
₿0.0000017
$2.92M
₿24.93
$15.17M
₿1.19K
$14.97M
₿1.17K
Prévision du cours de Numbers Protocol (num)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici