Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.28B
Volume total
BTC 61.25%     ETH 7.10%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1039 IDEX  IDEX $0.02594
₿0.0000012
-2.96 $24.35M
₿1.01K
$0.02728
₿0.0000013
$0.02594
₿0.0000012
$2.68M
₿119.93
$25.94M
₿1.24K
$24.35M
₿1.01K
Prévision du cours de IDEX (idex)
1040 HashAI  HASHAI $0.0002741
₿0.000000034
-7.56 $24.68M
₿0
$0.0003007
₿0.000000035
$0.000275
₿0.000000030
$260.87K
₿36.98
$26.21M
₿3.3K
$24.68M
₿0
Prévision du cours de HashAI (hashai)
1041 MATH  MATH $0.1328
₿0.0000087
-4.64 $24.32M
₿1.5K
$0.1397
₿0.000011
$0.1327
₿0.0000042
$440.09K
₿1.1K
$26.56M
₿1.72K
$24.32M
₿1.5K
Prévision du cours de MATH (math)
1042 Step Finance  STEP $0.07654
₿0.0000010
2.63 $24.35M
₿394.64
$0.07688
₿0.0000010
$0.07341
₿0.0000010
$50.35K
₿0.51
$26.79M
₿660.3
$24.35M
₿394.64
Prévision du cours de Step Finance (step)
1043 GoGoPool  GGP $3.42
₿0.00020
3.46 $24.27M
₿706.93
$3.52
₿0.00020
$3.06
₿0.00019
$56.9K
₿0.8
$66.2M
₿3.82K
$24.27M
₿706.93
Prévision du cours de GoGoPool (ggp)
1045 Gyroscope GYD  GYD $0.9998
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9988
₿0.000014
$364.77K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1046 Clash of Lilliput  COL $0.2948
₿0.000011
-4.47 $24.57M
₿985.26
$0.3233
₿0.000012
$0.2836
₿0.000011
$37.86K
₿1.52
$299.42M
₿12.01K
$24.57M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1048 Maple  MPL $13.84
₿0.00027
-5.13 $24.19M
₿2.17K
$14.68
₿0.00028
$13.68
₿0.00027
$568.05K
₿42.06
$138.37M
₿2.77K
$24.19M
₿2.17K
Prévision du cours de Maple (mpl)
1051 LooksRare  LOOKS $0.02409
₿0.0000024
85.02 $23.78M
₿2.48K
$0.02492
₿0.0000025
$0.01302
₿0.0000022
$33.74M
₿320.02
$23.78M
₿2.48K
$23.78M
₿2.48K
Prévision du cours de LooksRare (looks)
1052 Electronic USD  EUSD $1
₿0.000014
0.03 $24.09M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$1.14M
₿6.75
$24.09M
₿322.2
$24.09M
₿322.2
Prévision du cours de Electronic USD (eusd)
1055 Crown by Third Time Games  CROWN $0.09605
₿0.000019
5.84 $24.02M
₿3.05K
$0.1069
₿0.000021
$0.09075
₿0.000018
$247.56K
₿19.64
$24.02M
₿4.77K
$24.02M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1057 LeverFi  LEVER $0.00068
₿0.000000052
-6.43 $23.79M
₿1.54K
$0.0007288
₿0.000000056
$0.0006659
₿0.000000051
$9.65M
₿390.83
$23.79M
₿1.85K
$23.79M
₿1.54K
Prévision du cours de LeverFi (lever)
1059 APX  APX $0.05456
₿0.0000016
-6.95 $23.71M
₿736.21
$0.0589
₿0.0000017
$0.05328
₿0.0000016
$1.08M
₿5.34
$219.1M
₿6.8K
$23.71M
₿736.21
Prévision du cours de APX (apx)
1060 Laine Staked SOL  LAINESOL $182.33
₿0.0026
0.91 $23.77M
₿351.19
$184.43
₿0.0028
$179.33
₿0.0026
$859.79
₿0
$23.77M
₿351.19
$23.77M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1061 HOPR  HOPR $0.04527
₿0.0000019
1.04 $23.73M
₿855.33
$0.0469
₿0.0000020
$0.04469
₿0.0000019
$181.75K
₿10.24
$24.89M
₿880.4
$23.73M
₿855.33
Prévision du cours de HOPR (hopr)
1062 Badger DAO  BADGER $1.19
₿0.000084
22.77 $23.66M
₿1.7K
$1.28
₿0.000091
$0.9669
₿0.000084
$49.78M
₿197.03
$24.93M
₿1.79K
$23.66M
₿1.7K
Prévision du cours de Badger DAO (badger)
1063 PinkSale  PINKSALE $236.99
₿0.0043
0.26 $23.7M
₿437.63
$237.29
₿0.0043
$235.86
₿0.0042
$7.89
₿0.01
$23.7M
₿437.63
$23.7M
₿437.63
Prévision du cours de PinkSale (pinksale)
1064 FC Barcelona Fan Token  BAR $2.29
₿0.000055
2.15 $23.62M
₿587.81
$2.28
₿0.000056
$2.2
₿0.000052
$7.89M
₿105.95
$91.42M
₿2.2K
$23.62M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1066 Santos FC Fan Token  SANTOS $2.35
₿0.00010
-0.41 $23.66M
₿576.33
$2.41
₿0.00010
$2.35
₿0.000098
$4.02M
₿53.64
$70.65M
₿3.12K
$23.66M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1067 Dexalot  ALOT $0.4197
₿0.0000096
0.99 $23.59M
₿463.72
$0.42
₿0.0000097
$0.4133
₿0.0000091
$56.73K
₿2.85
$41.97M
₿967.58
$23.59M
₿463.72
Prévision du cours de Dexalot (alot)
1069 Token Pocket  TPT $0.006763
₿0.00000010
2.64 $23.45M
₿348.65
$0.006803
₿0.00000010
$0.00656
₿0.000000096
$122.09K
₿1.46
$23.45M
₿348.65
$23.45M
₿348.65
Prévision du cours de Token Pocket (tpt)
1071 Wanchain  WAN $0.117
₿0.0000052
-1.94 $23.27M
₿1.04K
$0.1209
₿0.0000054
$0.1167
₿0.0000052
$2.9M
₿60.95
$24.61M
₿1.1K
$23.27M
₿1.04K
Prévision du cours de Wanchain (wan)
1073 Chain-key Bitcoin  CKBTC $94,920
₿1.0076
0.40 $23.16M
₿0
$95,971
₿1.015
$93,672
₿0.97
$59.59K
₿0.15
$23.16M
$23.16M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
1074 Vertex  VRTX $0.04562
₿0.0000037
1.75 $23.09M
₿928.89
$0.04607
₿0.0000038
$0.04447
₿0.0000036
$1.92M
₿50.04
$45.7M
₿4.56K
$23.09M
₿928.89
Prévision du cours de Vertex (vrtx)
1076 Connex  CONX $19.95
₿0.00040
0.39 $22.94M
₿460.73
$20.05
₿0.00040
$19.81
₿0.00039
$61.78K
₿2.51
$1.99B
₿40.06K
$22.94M
₿460.73
Prévision du cours de Connex (conx)
1077 PARSIQ  PRQ $0.07805
₿0.0000028
-2.37 $22.85M
₿591.61
$0.0807
₿0.0000031
$0.0778
₿0.0000026
$317.87K
₿43.82
$24.22M
₿872.98
$22.85M
₿591.61
Prévision du cours de PARSIQ (prq)
1081 ankrETH  ANKRETH $2,149.15
₿0.058
2.13 $22.74M
₿1.04K
$2,170.59
₿0.059
$2,101.81
₿0.058
$78.08
₿0.61
$22.74M
₿1.04K
$22.74M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1082 Polkastarter  POLS $0.2291
₿0.000015
3.15 $22.73M
₿1.56K
$0.2294
₿0.000016
$0.2166
₿0.000015
$1.6M
₿69.81
$22.92M
₿1.57K
$22.73M
₿1.56K
Prévision du cours de Polkastarter (pols)
1084 Alchemix  ALCX $9.35
₿0.00056
-0.91 $22.46M
₿1.22K
$9.59
₿0.00058
$9.34
₿0.00049
$1.39M
₿419.86
$28.33M
₿1.62K
$22.46M
₿1.22K
Prévision du cours de Alchemix (alcx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03139
₿0.00000033
$0.0296
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1085 district0x  DNT $0.02987
₿0.0000010
0.83 $22.44M
₿801.55
$0.03031
₿0.0000011
$0.02867
₿0.0000010
$102.96K
₿13.6
$29.87M
₿1.07K
$22.44M
₿801.55
Prévision du cours de district0x (dnt)
1086 Shardus  ULT $0.05102
₿0.0000027
-0.42 $22.43M
₿1.22K
$0.05143
₿0.0000028
$0.05057
₿0.0000027
$206.87
₿0.15
$51.02M
₿2.77K
$22.43M
₿1.22K
Prévision du cours de Shardus (ult)
1087 Rarible  RARI $1.25
₿0.000075
-3.31 $22.38M
₿881.15
$1.3
₿0.000082
$1.22
₿0.000071
$625.37K
₿48.94
$31.15M
₿1.9K
$22.38M
₿881.15
Prévision du cours de Rarible (rari)
1088 Artrade  ATR $0.01776
₿0.00000071
20.91 $22.36M
₿1.32K
$0.01834
₿0.00000086
$0.01468
₿0.00000067
$1.03M
₿18.04
$22.43M
₿1.32K
$22.36M
₿1.32K
Prévision du cours de Artrade (atr)
1089 HairDAO  HAIR $32.87
₿0.00067
1.45 $22.34M
₿434.45
$33.3
₿0.00068
$32.3
₿0.00067
$2.38K
₿0
$50.4M
₿1.04K
$22.34M
₿434.45
Prévision du cours de HairDAO (hair)
1090 Wrapped QUIL  QUIL $0.02473
-6.41 $22.32M
$0.02725
$0.02443
$607.76K
$22.32M
$22.32M
Prévision du cours de Wrapped QUIL (quil)
1092 RETARDIO  RETARDIO $0.02226
₿0.00000024
-2.38 $22.18M
₿246.79
$0.02467
₿0.00000028
$0.02127
₿0.00000020
$1.32M
₿4.93
$22.18M
₿246.79
$22.18M
₿246.79
Prévision du cours de RETARDIO (retardio)
1093 Empyreal  EMP $74.21
₿0.00065
7.38 $22.26M
₿195.42
$77.65
₿0.00067
$66.23
₿0.00065
$387.63K
₿0.51
$22.26M
₿195.42
$22.26M
₿195.42
Prévision du cours de Empyreal (emp)
1096 Polymath  POLY $0.02453
₿0.0000014
9.01 $22.04M
₿1.28K
$0.08193
₿0.0000016
$0.02249
₿0.0000013
$4.44K
₿0.29
$24.53M
₿1.42K
$22.04M
₿1.28K
Prévision du cours de Polymath (poly)
1099 T-mac DAO  TMG $12.41
₿0.00017
0.33 $21.71M
₿312.16
$12.64
₿0.00018
$12.32
₿0.00016
$12.78K
₿0.07
$12.41B
₿178.38K
$21.71M
₿312.16
Prévision du cours de T-mac DAO (tmg)
1102 GoGoPool ggAVAX  GGAVAX $24.32
₿0.00070
-0.27 $21.64M
₿0
$24.82
₿0.00071
$24.17
₿0.00069
$304.33K
₿0.03
$21.64M
$21.64M
₿0
Prévision du cours de GoGoPool ggAVAX (ggavax)
1103 Shadow Token  SHDW $0.1332
₿0.000027
3.82 $21.54M
₿4.41K
$0.1362
₿0.000031
$0.1268
₿0.000026
$486.97K
₿53.41
$22.52M
₿4.64K
$21.54M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1104 agEUR  EURA $1.14
₿0.000015
-0.14 $21.48M
₿272.47
$1.15
₿0.000015
$1.14
₿0.000015
$1.76M
₿19.45
$21.48M
₿272.47
$21.48M
₿272.47
Prévision du cours de agEUR (eura)
1106 BasedAI  BASEDAI $0.5988
₿0.00015
3.22 $21.37M
₿0
$0.6155
₿0.00015
$0.5719
₿0.00014
$124.25K
₿56.24
$21.37M
₿5.36K
$21.37M
₿0
Prévision du cours de BasedAI (basedai)
1108 Mango Markets  MNGO $0.01905
₿0.00000051
6.84 $21.29M
₿666.43
$0.01935
₿0.00000051
$0.01763
₿0.00000032
$9.87K
₿17.03
$95.27M
₿2.56K
$21.29M
₿666.43
Prévision du cours de Mango Markets (mngo)
1110 Perpetual Protocol  PERP $0.2921
₿0.000019
-5.01 $21.22M
₿1.45K
$0.3125
₿0.000022
$0.2835
₿0.000019
$14.03M
₿407.14
$43.84M
₿3K
$21.22M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1113 Litentry  LIT $0.4689
₿0.000020
-10.85 $21.18M
₿1.02K
$0.5309
₿0.000021
$0.4689
₿0.000020
$416.34
₿41.35
$46.89M
₿2.05K
$21.18M
₿1.02K
Prévision du cours de Litentry (lit)
1114 Sigma  SIGMA $0.02339
-10.02 $21.01M
$0.026
$0.02158
$1.94M
$21.01M
$21.01M
Prévision du cours de Sigma (sigma)
1116 Komodo  KMD $0.149
₿0.0000068
-1.16 $20.97M
₿948.97
$0.1541
₿0.0000071
$0.1466
₿0.0000067
$1.63M
₿39.93
$20.97M
₿1.36K
$20.97M
₿948.97
Prévision du cours de Komodo (kmd)
1118 Harvest Finance  FARM $31.23
₿0.0015
0.10 $21M
₿1.01K
$31.88
₿0.0016
$31.01
₿0.00095
$703.96K
₿2.76K
$21.57M
₿1.04K
$21M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1120 Alkimi  $ADS $0.1088
₿0.0000027
-3.45 $20.88M
₿499.37
$0.1134
₿0.0000028
$0.1074
₿0.0000026
$187.46K
₿3.28
$27.17M
₿687.93
$20.88M
₿499.37
Prévision du cours de Alkimi ($ads)
1122 michi  $MICHI $0.03729
-9.90 $20.92M
$0.04196
$0.0374
$3.84M
$20.92M
$20.92M
Prévision du cours de michi ($michi)
1123 Pikaboss  PIKA $0.00000004925
₿0.00000000000024
-2.23 $20.72M
₿103.39
$0.0000000507
₿0.00000000000024
$0.00000004922
₿0.00000000000024
$7.01K
₿0.91
$20.72M
₿103.39
$20.72M
₿103.39
Prévision du cours de Pikaboss (pika)
1125 Miracle Play  MPT $0.02404
₿0.0000017
1.33 $20.49M
₿660.53
$0.02409
₿0.0000019
$0.0237
₿0.0000016
$598.95K
₿16.1
$25.09M
₿795.27
$20.49M
₿660.53
Prévision du cours de Miracle Play (mpt)
1126 Karrat  KARRAT $0.08002
12.24 $20.29M
$0.08406
$0.07037
$1.94M
$80.03M
$20.29M
Prévision du cours de Karrat (karrat)
1128 MOOxMOO  MOOX $0.1534
₿0.0000022
0.24 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$36.87K
₿1.5
$153.46M
₿2.22K
$20.26M
₿292.77
Prévision du cours de MOOxMOO (moox)
1133 Star Atlas DAO  POLIS $0.07014
₿0.0000054
-0.32 $20.21M
₿1.34K
$0.07106
₿0.0000054
$0.06882
₿0.0000053
$216.77K
₿5.06
$25.3M
₿1.95K
$20.21M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1134 Adshares  ADS $0.52
₿0.0000062
0.90 $20.15M
₿241.47
$0.5273
₿0.0000064
$0.5154
₿0.0000061
$8.03K
₿3.51
$20.16M
₿241.52
$20.15M
₿241.47
Prévision du cours de Adshares (ads)
1139 WHY  WHY $0.00000004723
₿0.00000000000011
-2.81 $19.88M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004666
₿0.00000000000011
$1.45M
₿0.71
$19.88M
₿48.36
$19.88M
₿0
Prévision du cours de WHY (why)
1140 Galatasaray Fan Token  GAL $2.93
₿0.000037
2.84 $19.84M
₿235.68
$2.97
₿0.000037
$2.83
₿0.000035
$3.32M
₿16.25
$29.18M
₿371.3
$19.84M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1142 Compound Basic Attention Token  CBAT $0.003111
₿0.000000091
-1.76 $19.83M
₿637.9
$0.003184
₿0.000000097
$0.003104
₿0.000000091
$0
₿0
$19.83M
₿637.9
$19.83M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1143 SwissCheese  SWCH $0.4623
₿0.000011
-7.63 $19.77M
₿211.92
$0.5147
₿0.000011
$0.4371
₿0.000010
$2.95M
₿8.94
$55.49M
₿1.39K
$19.77M
₿211.92
Prévision du cours de SwissCheese (swch)
1145 SideShift Token  XAI $0.1344
₿0.0000027
0.32 $19.71M
₿360.39
$0.1349
₿0.0000027
$0.1327
₿0.0000026
$31.75K
₿0.14
$28.24M
₿568.86
$19.71M
₿360.39
Prévision du cours de SideShift Token (xai)
1146 Frontier Token  FRONT $0.2188
₿0.000017
-0.27 $19.7M
₿1.55K
$0.2216
₿0.000018
$0.2132
₿0.000016
$97.39
₿463.69
$19.7M
₿1.59K
$19.7M
₿1.55K
Prévision du cours de Frontier Token (front)
1149 OORT  OORT $0.05012
₿0.0000073
-1.41 $19.52M
₿476.35
$0.05341
₿0.0000077
$0.04907
₿0.0000072
$1.3M
₿83.41
$99.92M
₿14.72K
$19.52M
₿476.35
Prévision du cours de OORT (oort)
1152 Gitcoin  GTC $0.3195
₿0.000025
0.86 $19.45M
₿1.58K
$0.323
₿0.000027
$0.3102
₿0.000025
$3.05M
₿124.59
$31.96M
₿2.59K
$19.45M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1153 Cortex  CTXC $0.08467
₿0.0000057
-0.91 $19.41M
₿1.26K
$0.0875
₿0.0000059
$0.08394
₿0.0000056
$4.15M
₿93.21
$25.39M
₿1.72K
$19.41M
₿1.26K
Prévision du cours de Cortex (ctxc)
1156 Reef  REEF $0.0004548
₿0.000000045
-2.32 $19.23M
₿1.04K
$0.0004842
₿0.000000048
$0.0004243
₿0.000000044
$1.56M
₿493.39
$19.23M
₿1.04K
$19.23M
₿1.04K
Prévision du cours de Reef (reef)
1157 LTO Network  LTO $0.04398
₿0.0000035
-5.10 $19.26M
₿1.53K
$0.04722
₿0.0000036
$0.04387
₿0.0000034
$1.83M
₿123.34
$19.26M
₿1.53K
$19.26M
₿1.53K
Prévision du cours de LTO Network (lto)
1158 Taraxa  TARA $0.003514
₿0.00000014
-6.74 $19.3M
₿568.42
$0.003784
₿0.00000014
$0.003508
₿0.00000013
$1.35M
₿8.96
$37.9M
₿1.53K
$19.3M
₿568.42
Prévision du cours de Taraxa (tara)
1159 RAMP  RAMP $0.04663
₿0.0000018
32.03 $19.17M
₿762.76
$0.04673
₿0.0000020
$0.03412
₿0.0000018
$253.96
₿0.23
$46.64M
₿1.86K
$19.17M
₿762.76
Prévision du cours de RAMP (ramp)
1160 Lido Staked SOL  STSOL $180.23
₿0.0028
1.14 $19.14M
₿11.19K
$181.87
₿0.0030
$176.63
₿0.0028
$42.74K
₿1.88
$19.14M
₿11.19K
$19.14M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1163 Paris Saint-Germain Fan Token  PSG $2.26
₿0.000080
3.61 $19.1M
₿613.68
$2.27
₿0.000081
$2.15
₿0.000074
$13.6M
₿126.92
$45.07M
₿1.6K
$19.1M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1164 Metacade  MCADE $0.01135
₿0.00000021
-4.46 $18.98M
₿370.05
$0.01188
₿0.00000023
$0.01111
₿0.00000017
$3.86M
₿8.26
$22.71M
₿421.43
$18.98M
₿370.05
Prévision du cours de Metacade (mcade)
1165 Voxies  VOXEL $0.08033
₿0.0000045
4.46 $18.99M
₿788.95
$0.08233
₿0.0000049
$0.07266
₿0.0000045
$27.99M
₿112
$24.16M
₿1.37K
$18.99M
₿788.95
Prévision du cours de Voxies (voxel)
1166 ThetaDrop  TDROP $0.001707
₿0.000000069
4.37 $18.87M
₿766.6
$0.001712
₿0.000000073
$0.001619
₿0.000000068
$164.71K
₿12.76
$18.87M
₿766.6
$18.87M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1168 Quickswap  QUICK $25.05
₿0.0011
-0.75 $18.82M
₿719.54
$25.49
₿0.0012
$24.8
₿0.0011
$8.33K
₿0.29
$25.05M
₿1.19K
$18.82M
₿719.54
Prévision du cours de Quickswap (quick)
1169 CoinMetro  XCM $0.06282
₿0.0000012
-4.42 $18.99M
₿371.1
$0.06742
₿0.0000012
$0.05791
₿0.0000012
$44.74K
₿0.05
$20.14M
₿403.41
$18.99M
₿371.1
Prévision du cours de CoinMetro (xcm)
1170 OG Fan Token  OG $4.38
₿0.000092
4.83 $18.85M
₿439.65
$4.57
₿0.000092
$4.17
₿0.000085
$15.87M
₿122.09
$21.92M
₿460.23
$18.85M
₿439.65
Prévision du cours de OG Fan Token (og)
1171 Swarm  BZZ $0.3065
₿0.0000082
8.60 $19.28M
₿524.1
$0.3086
₿0.0000082
$0.2819
₿0.0000080
$2.07M
₿15.67
$19.28M
₿524.1
$19.28M
₿524.1
Prévision du cours de Swarm (bzz)
1172 Contentos  COS $0.003611
₿0.00000019
-0.22 $18.69M
₿981.81
$0.003808
₿0.00000020
$0.003604
₿0.00000019
$2.43M
₿57.18
$35.75M
₿1.9K
$18.69M
₿981.81
Prévision du cours de Contentos (cos)
1173 Maya Protocol  CACAO $0.1868
₿0.000017
1.39 $18.69M
₿1.73K
$0.188
₿0.000018
$0.1843
₿0.000016
$1.54M
₿16.88
$18.69M
₿1.73K
$18.69M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1174 Cratos  CRTS $0.0002984
₿0.000000016
-0.67 $18.66M
₿953.52
$0.000319
₿0.000000019
$0.000295
₿0.000000014
$1.2M
₿7.93
$29.69M
₿1.64K
$18.66M
₿953.52
Prévision du cours de Cratos (crts)
1175 Loom Network  LOOMOLD $0.02284
₿0.0000015
-6.58 $19.05M
₿1.24K
$0.02529
₿0.0000015
$0.02201
₿0.0000014
$394.79K
₿7.75
$22.85M
₿1.49K
$19.05M
₿1.24K
Prévision du cours de Loom Network (loomold)
1176 Klever  KLV $0.002065
₿0.000000050
0.94 $18.65M
₿455.86
$0.002107
₿0.000000051
$0.002036
₿0.000000049
$426.81K
₿13.77
$18.65M
₿455.85
$18.65M
₿455.86
Prévision du cours de Klever (klv)
1179 Vara Network  VARA $0.006636
₿0.0000014
-0.66 $18.56M
₿619.67
$0.006867
₿0.0000018
$0.00649
₿0.0000013
$288.78K
₿76.56
$66.37M
₿14.99K
$18.56M
₿619.67
Prévision du cours de Vara Network (vara)
1180 Basenji  BENJI $0.01856
₿0.00000075
1.15 $18.57M
₿0
$0.02073
₿0.00000091
$0.01831
₿0.00000072
$1.1M
₿48.72
$18.57M
₿757.34
$18.57M
₿0
Prévision du cours de Basenji (benji)
1181 Dione  DIONE $0.001816
₿0.00000026
3.03 $18.42M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$180.44K
₿64.88
$24.39M
₿2.62K
$18.42M
₿2.5K
Prévision du cours de Dione (dione)
1182 sETH  SETH $1,590.79
₿0.050
1.64 $18.43M
₿622.47
$1,623.86
₿0.051
$1,562.38
₿0.050
$1.91K
₿3.14
$18.43M
₿622.47
$18.43M
₿622.47
Prévision du cours de sETH (seth)
1183 Measurable Data Token  MDT $0.03039
₿0.0000014
3.57 $18.43M
₿904.16
$0.03053
₿0.0000015
$0.02919
₿0.0000014
$2.96M
₿109.87
$30.4M
₿1.49K
$18.43M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1184 BiLira  TRYB $0.02605
₿0.00000044
-0.08 $18.41M
₿671.5
$0.02612
₿0.00000044
$0.02585
₿0.00000043
$52.79K
₿0.1
$18.41M
₿671.5
$18.41M
₿671.5
Prévision du cours de BiLira (tryb)
1186 Tokemak  TOKE $0.2263
₿0.000014
2.38 $18.33M
₿560.64
$0.2276
₿0.000014
$0.2205
₿0.000014
$110.68K
₿3.06
$22.64M
₿1.42K
$18.33M
₿560.64
Prévision du cours de Tokemak (toke)
1189 Quickswap  QUICK $0.02411
₿0.0000011
-0.25 $18.13M
₿693.1
$0.02463
₿0.0000011
$0.02359
₿0.0000011
$5.16M
₿60.39
$23.43M
₿1K
$18.13M
₿693.1
Prévision du cours de Quickswap (quick)
1190 Grok  $GROK $0.002861
₿0.00000014
-0.02 $18.09M
₿959.29
$0.002983
₿0.00000017
$0.002802
₿0.00000014
$3.81M
₿171.02
$18.88M
₿1K
$18.09M
₿959.29
Prévision du cours de Grok ($grok)
1192 GamerCoin  GHX $0.02886
₿0.0000024
-4.13 $17.99M
₿1.55K
$0.04114
₿0.0000027
$0.02835
₿0.0000024
$29.61M
₿24.72
$23.33M
₿2K
$17.99M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1195 Vyvo Smart Chain  VSC $0.004057
₿0.00000034
-1.25 $17.94M
₿782.85
$0.004166
₿0.00000035
$0.00397
₿0.00000033
$107.53K
₿9.63
$81.27M
₿6.98K
$17.94M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1196 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01772
-5.52 $17.71M
$0.01983
$0.01741
$66.77K
$17.71M
$17.71M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1197 Advertise Coin  ADCO $0.3985
₿0.000011
1.25 $17.92M
₿505.41
$0.4046
₿0.000011
$0.3923
₿0.000011
$5.75K
₿0.17
$19.91M
₿561.56
$17.92M
₿505.41
Prévision du cours de Advertise Coin (adco)
1198 ASD  ASD $0.02419
₿0.0000010
0.34 $17.98M
₿769.5
$0.02426
₿0.0000010
$0.02368
₿0.0000010
$1.26M
₿39.26
$17.98M
₿769.5
$17.98M
₿769.5
Prévision du cours de ASD (asd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici