Page de résultats 8 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Aavegotchi GHST	$0.1887 ₿0.0000020	4.67	$9.66M ₿107.13	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.88M ₿43.08	$9.96M ₿110.46	$9.66M ₿107.13
1651	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.39	$9.57M ₿106.22	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.25M ₿80.34	$25.03M ₿277.75	$9.57M ₿106.22
1652	IDEX IDEX	$0.009617 ₿0.00000010	-1.39	$9.57M ₿106.2	$0.009752 ₿0.00000010	$0.009161 ₿0.00000010	$4.41M ₿49	$9.62M ₿106.72	$9.57M ₿106.2
1653	Diamond DMD	$2.45 ₿0.000027	0.22	$9.51M ₿105.83	$2.46 ₿0.000027	$2.36 ₿0.000026	$43.63K ₿0.48	$10.71M ₿119.2	$9.51M ₿105.83
1654	RSS3 RSS3	$0.01072 ₿0.00000011	-2.28	$9.5M ₿105.44	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.86M ₿19.61	$11M ₿122.05	$9.5M ₿105.44
1656	Soil SOIL	$0.1434 ₿0.0000015	4.66	$9.48M ₿105.56	$0.1443 ₿0.0000016	$0.135 ₿0.0000015	$302.61K ₿3.34	$14.32M ₿159.57	$9.48M ₿105.56
1660	Bitcoin Gold BTG	$0.5397 ₿0.0000059	-7.18	$9.45M ₿104.86	$0.5815 ₿0.0000065	$0.5252 ₿0.0000058	$632.36 ₿0.01	$9.45M ₿104.86	$9.45M ₿104.86
1665	Dego Finance DEGO	$0.4472 ₿0.0000049	1.36	$9.4M ₿104.18	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$2.01M ₿22.25	$9.4M ₿104.18	$9.4M ₿104.18
1667	Bobo Coin BOBO	$0.0000001377 ₿0.0000000000015	-1.87	$9.39M ₿104.18	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$469.5K ₿2.91	$9.4M ₿104.31	$9.39M ₿104.18
1669	MCDex MCB	$2.47 ₿0.000027	1.53	$9.38M ₿104.03	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.93K ₿0.02	$11.85M ₿131.38	$9.38M ₿104.03
1677	dHedge DAO DHT	$0.17 ₿0.0000018	-6.34	$9.25M ₿102.56	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.36K ₿0.04	$17.01M ₿188.62	$9.25M ₿102.56
1680	FIO Protocol FIO	$0.01106 ₿0.00000012	2.52	$9.23M ₿102.42	$0.01107 ₿0.00000012	$0.01067 ₿0.00000012	$1.69M ₿18.55	$11.07M ₿122.75	$9.23M ₿102.42
1684	Radio Caca RACA	$0.00002235 ₿0.00000000024	0.55	$9.17M ₿101.82	$0.00002258 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.57M ₿28.52	$9.26M ₿102.81	$9.17M ₿101.82
1685	district0x DNT	$0.01219 ₿0.00000013	1.42	$9.16M ₿101.63	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$24.01K ₿0.27	$12.2M ₿135.28	$9.16M ₿101.63
1687	Milady Meme Coin LADYS	$0.0000000103 ₿0.00000000000011	2.98	$9.15M ₿101.56	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.64M ₿29.26	$9.15M ₿101.56	$9.15M ₿101.56
1689	APX APX	$0.2432 ₿0.0000026	1.14	$9.11M ₿101.07	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$3.15K ₿0.03	$966.64M ₿10.72K	$9.11M ₿101.07
1691	Nimiq NIM	$0.0006642 ₿0.0000000073	-3.30	$9.1M ₿101.48	$0.0006925 ₿0.0000000077	$0.0006562 ₿0.0000000072	$88.45K ₿0.98	$9.26M ₿103.25	$9.1M ₿101.48
1694	Galeon GALEON	$0.01109 ₿0.00000012	0.10	$9.08M ₿100.72	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$146.47K ₿1.62	$28.61M ₿317.35	$9.08M ₿100.72
1695	Stride Staked Atom STATOM	$4.29 ₿0.000047	5.11	$9.07M ₿100.64	$4.3 ₿0.000047	$4.05 ₿0.000045	$410.97K ₿4.56	$9.07M ₿100.64	$9.07M ₿100.64
1706	Bitrue Coin BTR	$0.02485 ₿0.00000027	4.03	$8.98M ₿99.54	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$716.07K ₿7.94	$19.91M ₿220.84	$8.98M ₿99.54
1709	UXLINK UXLINK	$0.01137 ₿0.00000012	1.32	$8.94M ₿99	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.03M ₿11.4	$11.37M ₿125.92	$8.94M ₿99
1710	Zephyr Protocol ZEPH	$0.8075 ₿0.0000089	0.04	$8.87M ₿98.1	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$413.32K ₿4.58	$8.87M ₿98.1	$8.87M ₿98.1
1712	Houdini Swap LOCK	$0.1072 ₿0.0000011	0.87	$8.87M ₿98.58	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.89K ₿0.28	$8.87M ₿98.58	$8.87M ₿98.58
1714	Games for a Living GFAL	$0.001681 ₿0.000000018	8.88	$8.83M ₿97.77	$0.001681 ₿0.000000018	$0.001539 ₿0.000000017	$88.6K ₿0.98	$16.81M ₿186.1	$8.83M ₿97.77
1715	Iron Fish IRON	$0.1265 ₿0.0000013	-0.44	$8.83M ₿97.89	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$310.97K ₿3.46	$8.83M ₿97.91	$8.83M ₿97.89
1718	Wojak WOJAK	$0.0001268 ₿0.0000000014	-2.55	$8.8M ₿97.82	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$754.75K ₿8.39	$8.8M ₿97.82	$8.8M ₿97.82
1723	SpaceChain (ERC-20) SPC	$0.02171 ₿0.00000024	1.10	$8.79M ₿97.96	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.9K ₿0.14	$13.06M ₿145.55	$8.79M ₿97.96
1724	Wexo WEXO	$0.02497 ₿0.00000027	-0.14	$8.78M ₿97.38	$0.02506 ₿0.00000028	$0.02478 ₿0.00000027	$148.44K ₿1.65	$22.38M ₿248.29	$8.78M ₿97.38
1727	Origin Dollar OUSD	$0.9979 ₿0.000011	-0.08	$8.76M ₿97.19	$1 ₿0.000011	$0.9801 ₿0.000011	$367.48K ₿4.07	$8.76M ₿97.19	$8.76M ₿97.19
1734	IlluminatiCoin NATI	$0.0000002641 ₿0.0000000000029	-0.36	$8.72M ₿97.15	$0.0000003003 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$54.44K ₿0.61	$8.72M ₿97.15	$8.72M ₿97.15
1740	Pangolin PNG	$0.0384 ₿0.00000042	5.42	$8.63M ₿95.75	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$611.24K ₿6.33	$20.68M ₿229.59	$8.63M ₿95.75
1747	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.07	$8.58M ₿95.53	$1.2 ₿0.000013	$1.18 ₿0.000013	$413.32K ₿4.59	$11.77M ₿131.03	$8.58M ₿95.53
1753	Gearbox GEAR	$0.0008685 ₿0.0000000094	-8.84	$8.52M ₿94.85	$0.0009555 ₿0.000000010	$0.000814 ₿0.0000000091	$275.34K ₿3	$8.52M ₿94.85	$8.52M ₿94.85
1754	ORIGYN OGY	$0.00104 ₿0.000000011	2.92	$8.54M ₿94.87	$0.001059 ₿0.000000011	$0.0009636 ₿0.000000010	$296.63K ₿3.29	$10.84M ₿120.39	$8.54M ₿94.87
1762	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1769	Dinero DINERO	$0.009808 ₿0.00000010	0.69	$8.27M ₿91.83	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.39 ₿0	$12.35M ₿137.13	$8.27M ₿91.83
1772	Aventus AVT	$0.8339 ₿0.0000092	2.62	$8.25M ₿91.49	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.15K ₿0.81	$8.84M ₿98.09	$8.25M ₿91.49
1773	Telos TLOS	$0.01956 ₿0.00000021	-4.81	$8.22M ₿91.2	$0.02058 ₿0.00000023	$0.01956 ₿0.00000021	$1.7M ₿18.84	$8.22M ₿91.2	$8.22M ₿91.2
1776	Dora Factory DORA	$0.008198 ₿0.000000090	1.03	$8.2M ₿90.89	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.87K ₿0.45	$8.2M ₿90.89	$8.2M ₿90.89
1786	ThetaDrop TDROP	$0.0007308 ₿0.0000000081	-2.25	$8.07M ₿89.61	$0.0007494 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115.04K ₿1.28	$8.07M ₿89.61	$8.07M ₿89.61
1789	Tokemak TOKE	$0.09634 ₿0.0000010	0.38	$8.06M ₿89.31	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$22.71K ₿0.25	$9.65M ₿106.84	$8.06M ₿89.31
1792	MESSIER M87	$0.000009029 ₿0.00000000010	-0.01*	$7.99M ₿88.71	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$376.69K ₿4.18	$7.99M ₿88.71	$7.99M ₿88.71
1795	Polkastarter POLS	$0.08036 ₿0.00000089	0.25	$7.97M ₿88.52	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$136.29K ₿1.51	$8.04M ₿89.22	$7.97M ₿88.52
1802	Star Atlas DAO POLIS	$0.02416 ₿0.00000026	2.30	$7.92M ₿88.01	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$99.61K ₿1.09	$8.7M ₿96.62	$7.92M ₿88.01
1803	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-1.54	$7.9M ₿87.56	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$90.98K ₿0.99	$17.81M ₿197.4	$7.9M ₿87.56
1805	Acala ACA	$0.006761 ₿0.000000074	1.39	$7.89M ₿87.05	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.44M ₿16.05	$10.82M ₿119.38	$7.89M ₿87.05
1809	GamerCoin GHX	$0.01112 ₿0.00000012	2.10	$7.82M ₿86.71	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$188.44K ₿2.1	$8.99M ₿99.69	$7.82M ₿86.71
1816	Numbers Protocol NUM	$0.009022 ₿0.00000010	1.00	$7.78M ₿86.64	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$244.86K ₿2.68	$7.87M ₿87.66	$7.78M ₿86.64
1819	Atletico Madrid ATM	$0.9966 ₿0.000011	2.42	$7.74M ₿85.85	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.2M ₿13.36	$9.97M ₿110.56	$7.74M ₿85.85
1822	HashAI HASHAI	$0.00008663 ₿0.00000000095	0.15	$7.7M ₿85.26	$0.00008679 ₿0.00000000097	$0.00008056 ₿0.00000000091	$289.12K ₿3.19	$8.18M ₿90.54	$7.7M ₿85.26
1824	Manchester City Fan Token CITY	$0.6149 ₿0.0000068	0.36	$7.68M ₿85.27	$0.6151 ₿0.0000068	$0.5943 ₿0.0000067	$1.12M ₿12.54	$12.14M ₿134.75	$7.68M ₿85.27
1829	Measurable Data Token MDT	$0.01252 ₿0.00000013	-3.86	$7.59M ₿84.16	$0.01304 ₿0.00000014	$0.01197 ₿0.00000013	$1.56M ₿17.65	$12.52M ₿138.8	$7.59M ₿84.16
1831	Bluzelle BLZ	$0.01615 ₿0.00000017	3.01	$7.58M ₿84.18	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$227.85K ₿2.53	$8.08M ₿89.72	$7.58M ₿84.18
1833	Cross The Ages CTA	$0.01517 ₿0.00000016	3.29	$7.57M ₿83.85	$0.01517 ₿0.00000017	$0.01466 ₿0.00000016	$464.05K ₿5.15	$7.59M ₿84.01	$7.57M ₿83.85
1834	Nash Exchange NEX	$0.1691 ₿0.0000018	-2.85	$7.55M ₿83.73	$0.1741 ₿0.0000019	$0.1687 ₿0.0000018	$170.28 ₿0	$8.46M ₿93.81	$7.55M ₿83.73
1837	Mythos MYTH	$0.009453 ₿0.00000010	-9.96	$7.54M ₿83.75	$0.01049 ₿0.00000011	$0.009297 ₿0.00000010	$77.81K ₿0.87	$9.46M ₿105.16	$7.54M ₿83.75
1839	KRYLL KRL	$0.1866 ₿0.0000020	-0.88	$7.51M ₿83.42	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$169.18K ₿1.86	$9.23M ₿102.43	$7.51M ₿83.42
1841	CHEQD Network CHEQ	$0.007695 ₿0.000000085	-8.98	$7.49M ₿83.4	$0.008454 ₿0.000000096	$0.007689 ₿0.000000085	$387.69K ₿4.32	$9.7M ₿108.02	$7.49M ₿83.4
1843	Step Finance STEP	$0.02353 ₿0.00000026	3.43	$7.49M ₿83.09	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$22.17K ₿0.25	$7.77M ₿86.22	$7.49M ₿83.09
1845	Penpie PNP	$1.03 ₿0.000011	0.44	$7.46M ₿82.82	$1.03 ₿0.000011	$0.9001 ₿0.000010	$104.7K ₿1.17	$10.26M ₿113.99	$7.46M ₿82.82
1852	0x0.ai: AI Smart Contract 0X0	$0.008215 ₿0.000000091	0.60	$7.32M ₿81.33	$0.008229 ₿0.000000091	$0.007733 ₿0.000000088	$22.01K ₿0.24	$7.32M ₿81.33	$7.32M ₿81.33
1854	NEM XEM	$0.0008117 ₿0.0000000089	-5.39	$7.31M ₿80.75	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.46M ₿38.47	$7.31M ₿80.75	$7.31M ₿80.75
1857	Metacade MCADE	$0.004145 ₿0.000000045	2.24	$7.26M ₿80.5	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$434.82K ₿4.81	$8.29M ₿91.87	$7.26M ₿80.5
1859	BFG Token BFG	$0.01065 ₿0.00000011	0.12	$7.22M ₿80.13	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$11.91K ₿0.13	$35.26M ₿391.26	$7.22M ₿80.13
1863	Nakamoto Games NAKA	$0.111 ₿0.0000012	-5.65	$7.21M ₿79.9	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.57M ₿17.47	$19.96M ₿221.31	$7.21M ₿79.9
1864	Prosper PROS	$0.1377 ₿0.0000015	5.11	$7.17M ₿79.33	$0.1393 ₿0.0000015	$0.1277 ₿0.0000014	$406.14 ₿0	$13.95M ₿154.35	$7.17M ₿79.33
1865	Brickken BKN	$0.1003 ₿0.0000011	-3.23	$7.16M ₿79.64	$0.1037 ₿0.0000011	$0.09781 ₿0.0000010	$237.12K ₿2.68	$14.35M ₿159.47	$7.16M ₿79.64
1866	Vyvo Smart Chain VSC	$0.001562 ₿0.000000017	1.51	$7.15M ₿79.32	$0.001571 ₿0.000000017	$0.001534 ₿0.000000017	$49.4K ₿0.55	$31.36M ₿347.84	$7.15M ₿79.32
1867	Propchain PROPC	$0.1665 ₿0.0000018	-2.98	$7.15M ₿79.34	$0.172 ₿0.0000019	$0.1645 ₿0.0000018	$728.07K ₿8.08	$10.62M ₿117.91	$7.15M ₿79.34
1871	Celo Euro CEUR	$1.17 ₿0.000012	0.09	$7.06M ₿78.36	$1.17 ₿0.000013	$1.17 ₿0.000012	$214.84K ₿2.49	$12.86M ₿142.77	$7.06M ₿78.36
1872	Altura ALU	$0.007136 ₿0.000000079	-4.28	$7.06M ₿78.49	$0.007489 ₿0.000000084	$0.006843 ₿0.000000077	$3.19M ₿35.38	$7.06M ₿78.49	$7.06M ₿78.49
1879	crow with knife CAW	$0.000000009097 ₿0.00000000000010	2.01	$7.01M ₿77.37	$0.000000009227 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$99.76K ₿1.1	$7.01M ₿77.37	$7.01M ₿77.37
1885	Avalaunch XAVA	$0.1486 ₿0.0000016	1.29	$6.98M ₿77.47	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$291.8K ₿3.24	$14.87M ₿164.99	$6.98M ₿77.47
1889	Shadow Token SHDW	$0.04112 ₿0.00000045	2.00	$6.94M ₿77.15	$0.04133 ₿0.00000046	$0.04019 ₿0.00000044	$45.85K ₿0.51	$6.94M ₿77.15	$6.94M ₿77.15
1894	Contentos COS	$0.001333 ₿0.000000014	2.82	$6.89M ₿76.52	$0.001334 ₿0.000000014	$0.001289 ₿0.000000014	$784.64K ₿8.7	$13.19M ₿146.35	$6.89M ₿76.52
1898	Crown by Third Time Games CROWN	$0.02748 ₿0.00000030	-0.66	$6.87M ₿76.22	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$5.53K ₿0.06	$6.87M ₿76.22	$6.87M ₿76.22
1899	Metahero HERO	$0.0007334 ₿0.0000000081	-0.31	$6.87M ₿76.09	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$16.94K ₿0.19	$7.16M ₿79.34	$6.87M ₿76.09
1901	ShapeShift FOX Token FOX	$0.01097 ₿0.00000012	0.63	$6.83M ₿75.77	$0.01103 ₿0.00000012	$0.01061 ₿0.00000011	$105.61K ₿1.17	$10.98M ₿121.75	$6.83M ₿75.77
1902	OctaSpace OCTA	$0.1601 ₿0.0000017	2.30	$6.79M ₿75.67	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$214.83K ₿2.37	$6.79M ₿75.67	$6.79M ₿75.67
1904	Pixels PIXEL	$0.008785 ₿0.000000097	0.62	$6.78M ₿75.34	$0.008929 ₿0.00000010	$0.008338 ₿0.000000094	$8.83M ₿96.95	$43.95M ₿488.53	$6.78M ₿75.34
1905	Trias Token TRIAS	$0.677 ₿0.0000075	-5.33	$6.77M ₿75.36	$0.7158 ₿0.0000081	$0.6231 ₿0.0000069	$1.67K ₿0.02	$6.77M ₿75.36	$6.77M ₿75.36
1907	BountyMarketCap BMC	$0.0677 ₿0.00000075	1.61	$6.77M ₿75.05	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$15.03K ₿0.16	$6.77M ₿75.05	$6.77M ₿75.05
1911	AC Milan Fan Token ACM	$0.5352 ₿0.0000059	0.89	$6.75M ₿74.93	$0.5363 ₿0.0000060	$0.5213 ₿0.0000059	$1.4M ₿15.49	$10.66M ₿118.29	$6.75M ₿74.93
1914	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	0.16	$6.73M ₿74.72	$0.1754 ₿0.0000019	$0.1682 ₿0.0000018	$1.67K ₿0.02	$17.34M ₿192.43	$6.73M ₿74.72
1917	Litentry LIT	$0.1483 ₿0.0000015	21.16	$6.7M ₿74.4	$0.1513 ₿0.0000016	$0.1222 ₿0.0000013	$48.41K ₿0.52	$14.83M ₿164.72	$6.7M ₿74.4
1921	Arsenal Fan Token AFC	$0.4188 ₿0.0000046	-1.23	$6.66M ₿73.92	$0.424 ₿0.0000047	$0.4136 ₿0.0000046	$4.96M ₿56.07	$16.75M ₿185.84	$6.66M ₿73.92
1923	Cryptex Finance CTX	$0.8103 ₿0.0000089	0.27	$6.65M ₿73.77	$0.8104 ₿0.0000091	$0.7852 ₿0.0000087	$1.61M ₿17.87	$8.1M ₿89.92	$6.65M ₿73.77
1924	nubcat NUB	$0.006657 ₿0.000000073	9.80	$6.65M ₿73.68	$0.006685 ₿0.000000074	$0.006007 ₿0.000000067	$340.97K ₿3.82	$6.65M ₿73.68	$6.65M ₿73.68
1927	Clover Finance CLV	$0.005393 ₿0.000000060	1.35	$6.59M ₿73.09	$0.005555 ₿0.000000062	$0.005237 ₿0.000000058	$2.18M ₿24.16	$10.76M ₿119.41	$6.59M ₿73.09
1929	MATH MATH	$0.03509 ₿0.00000038	1.23	$6.56M ₿72.76	$0.0351 ₿0.00000039	$0.03355 ₿0.00000037	$211.55K ₿2.35	$7.02M ₿77.87	$6.56M ₿72.76
1930	SUKU SUKU	$0.01183 ₿0.00000013	16.22	$6.55M ₿76.07	$0.01235 ₿0.00000013	$0.009866 ₿0.00000011	$396.72K ₿4.39	$17.69M ₿205.38	$6.55M ₿76.07
1939	Star Atlas ATLAS	$0.0002801 ₿0.0000000031	2.55	$6.52M ₿72.3	$0.0002838 ₿0.0000000031	$0.0002658 ₿0.0000000030	$138.57K ₿1.59	$10.08M ₿111.91	$6.52M ₿72.3
1943	PepeFork PORK	$0.00000001954 ₿0.00000000000021	6.03	$6.46M ₿71.91	$0.00000001961 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$115.67K ₿1.28	$8.22M ₿91.55	$6.46M ₿71.91
1945	Divi DIVI	$0.001407 ₿0.000000015	-3.25	$6.43M ₿71.22	$0.001521 ₿0.000000017	$0.001406 ₿0.000000015	$55.2K ₿0.61	$6.43M ₿71.22	$6.43M ₿71.22
1947	Santiment Network Token SAN	$0.1001 ₿0.0000011	0.58	$6.42M ₿71.56	$0.1016 ₿0.0000011	$0.09566 ₿0.0000010	$753.61 ₿0.01	$8.35M ₿93.11	$6.42M ₿71.56
1950	Equilibria Finance EQB	$0.1888 ₿0.0000020	0.27	$6.39M ₿70.96	$0.1913 ₿0.0000021	$0.1793 ₿0.0000020	$3.29K ₿0.04	$18.89M ₿209.79	$6.39M ₿70.96
1952	Alpine F1 Team Fan Token ALPINE	$0.5606 ₿0.0000062	2.49	$6.36M ₿70.6	$0.5612 ₿0.0000062	$0.5396 ₿0.0000061	$10.62M ₿117.71	$22.4M ₿248.6	$6.36M ₿70.6
1954	Reef REEF	$0.0001409 ₿0.0000000015	0.80	$6.33M ₿69.76	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.66M ₿18.44	$6.33M ₿69.76	$6.33M ₿69.76
1956	Tokocrypto TKO	$0.08389 ₿0.00000093	2.87	$6.29M ₿69.79	$0.08393 ₿0.00000093	$0.08034 ₿0.00000090	$1.55M ₿17.82	$41.93M ₿465.26	$6.29M ₿69.79
1958	Vara Network VARA	$0.0013 ₿0.000000014	-3.06	$6.26M ₿69.45	$0.001417 ₿0.000000015	$0.001251 ₿0.000000014	$112.5K ₿1.25	$13.01M ₿144.32	$6.26M ₿69.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}