Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$82.57B
총 거래량
BTC 61.23%     ETH 7.13%
지배력

8 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1039 SX Network  SX $0.04366
₿0.0000016
-0.36 $24.36M
₿720.46
$0.04386
₿0.0000016
$0.04351
₿0.0000015
$275.21K
₿0.11
$43.62M
₿1.64K
$24.36M
₿720.46
SX Network(sx) 가격 예측
1040 OctaSpace  OCTA $0.6396
₿0.000020
0.14 $24.34M
₿587.92
$0.7073
₿0.000020
$0.6203
₿0.000019
$487.4K
₿4.97
$24.34M
₿587.92
$24.34M
₿587.92
OctaSpace(octa) 가격 예측
1041 Step Finance  STEP $0.07656
₿0.0000010
2.29 $24.36M
₿394.64
$0.07683
₿0.0000010
$0.07341
₿0.0000010
$51.77K
₿0.51
$26.81M
₿660.3
$24.36M
₿394.64
Step Finance(step) 가격 예측
1042 Dimitra  DMTR $0.02505
₿0.0000028
-3.04 $24.33M
₿1.47K
$0.027
₿0.0000030
$0.02502
₿0.0000028
$276.5K
₿26.4
$24.33M
₿1.47K
$24.33M
₿1.47K
Dimitra(dmtr) 가격 예측
1045 Nakamoto Games  NAKA $0.3736
₿0.000027
0.60 $24.29M
₿1.77K
$0.3944
₿0.000028
$0.3686
₿0.000026
$5.99M
₿393.83
$67.28M
₿4.91K
$24.29M
₿1.77K
Nakamoto Games(naka) 가격 예측
1046 Maple  MPL $13.88
₿0.00027
-5.00 $24.27M
₿2.17K
$14.73
₿0.00028
$13.68
₿0.00027
$526.87K
₿42.06
$138.83M
₿2.77K
$24.27M
₿2.17K
Maple(mpl) 가격 예측
1047 Gyroscope GYD  GYD $0.9998
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9988
₿0.000014
$356.25K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Gyroscope GYD(gyd) 가격 예측
1049 Electronic USD  EUSD $1
₿0.000014
0.15 $24.11M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$1.15M
₿6.75
$24.11M
₿322.2
$24.11M
₿322.2
Electronic USD(eusd) 가격 예측
1051 지엑스체인  GXC $0.3208
₿0.000036
6.60 $24.61M
₿2.71K
$0.3458
₿0.000040
$0.2955
₿0.0000069
$9.37K
₿1.15
$32.81M
₿3.61K
$24.61M
₿2.71K
지엑스체인(gxc) 가격 예측
1053 Laine Staked SOL  LAINESOL $183.74
₿0.0026
2.03 $23.91M
₿351.19
$183.74
₿0.0028
$179.33
₿0.0026
$931.24
₿0
$23.91M
₿351.19
$23.91M
₿351.19
Laine Staked SOL(lainesol) 가격 예측
1054 LeverFi  LEVER $0.0006815
₿0.000000052
-5.43 $23.84M
₿1.54K
$0.0007328
₿0.000000056
$0.0006659
₿0.000000051
$10.05M
₿390.83
$23.84M
₿1.85K
$23.84M
₿1.54K
LeverFi(lever) 가격 예측
1055 Santos FC Fan Token  SANTOS $2.37
₿0.00010
0.95 $23.83M
₿576.33
$2.41
₿0.00010
$2.35
₿0.000098
$4.02M
₿53.64
$71.17M
₿3.12K
$23.83M
₿576.33
Santos FC Fan Token(santos) 가격 예측
1056 HOPR  HOPR $0.04543
₿0.0000019
1.61 $23.81M
₿855.33
$0.0469
₿0.0000020
$0.04458
₿0.0000019
$199.72K
₿10.24
$24.98M
₿880.4
$23.81M
₿855.33
HOPR(hopr) 가격 예측
1058 APX  APX $0.05469
₿0.0000016
-6.65 $23.77M
₿736.21
$0.0589
₿0.0000017
$0.05328
₿0.0000016
$1.11M
₿5.34
$219.68M
₿6.8K
$23.77M
₿736.21
APX(apx) 가격 예측
1059 Clash of Lilliput  COL $0.2894
₿0.000011
-6.28 $24.15M
₿985.26
$0.3233
₿0.000012
$0.2836
₿0.000011
$39.37K
₿1.52
$294.23M
₿12.01K
$24.15M
₿985.26
Clash of Lilliput(col) 가격 예측
1062 PinkSale  PINKSALE $236.99
₿0.0043
0.26 $23.7M
₿437.63
$237.29
₿0.0043
$235.86
₿0.0042
$7.89
₿0.01
$23.7M
₿437.63
$23.7M
₿437.63
PinkSale(pinksale) 가격 예측
1065 Dexalot  ALOT $0.4198
₿0.0000096
1.53 $23.6M
₿463.72
$0.42
₿0.0000097
$0.4133
₿0.0000091
$58.97K
₿2.85
$41.99M
₿967.58
$23.6M
₿463.72
Dexalot(alot) 가격 예측
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 가격 예측
1069 Chain-key Bitcoin  CKBTC $95,777
₿1.0076
1.69 $23.37M
₿0
$95,971
₿1.015
$93,672
₿0.97
$60.27K
₿0.15
$23.37M
$23.37M
₿0
Chain-key Bitcoin(ckbtc) 가격 예측
1070 FC Barcelona Fan Token  BAR $2.26
₿0.000055
1.23 $23.39M
₿587.81
$2.28
₿0.000056
$2.2
₿0.000052
$7.78M
₿105.95
$90.52M
₿2.2K
$23.39M
₿587.81
FC Barcelona Fan Token(bar) 가격 예측
1071 완체인  WAN $0.1179
₿0.0000052
-0.67 $23.42M
₿1.04K
$0.1209
₿0.0000054
$0.1167
₿0.0000052
$2.93M
₿60.95
$24.77M
₿1.1K
$23.42M
₿1.04K
완체인(wan) 가격 예측
1072 Token Pocket  TPT $0.006702
₿0.00000010
1.99 $23.24M
₿348.65
$0.006803
₿0.00000010
$0.00656
₿0.000000096
$67.18K
₿1.46
$23.24M
₿348.65
$23.24M
₿348.65
Token Pocket(tpt) 가격 예측
1074 RETARDIO  RETARDIO $0.02314
₿0.00000024
4.40 $23.05M
₿246.79
$0.02467
₿0.00000028
$0.02127
₿0.00000020
$1.33M
₿4.93
$23.05M
₿246.79
$23.05M
₿246.79
RETARDIO(retardio) 가격 예측
1076 Badger DAO  BADGER $1.16
₿0.000084
20.24 $23.29M
₿1.7K
$1.28
₿0.000091
$0.964
₿0.000084
$49.41M
₿197.03
$24.54M
₿1.79K
$23.29M
₿1.7K
Badger DAO(badger) 가격 예측
1077 Connex  CONX $20.02
₿0.00040
1.40 $23.02M
₿460.73
$20.05
₿0.00040
$19.74
₿0.00039
$63.55K
₿2.51
$2B
₿40.06K
$23.02M
₿460.73
Connex(conx) 가격 예측
1078 Vertex  VRTX $0.04554
₿0.0000037
2.89 $22.93M
₿928.89
$0.04607
₿0.0000038
$0.04422
₿0.0000036
$1.98M
₿50.04
$45.37M
₿4.56K
$22.93M
₿928.89
Vertex(vrtx) 가격 예측
1079 Litentry  LIT $0.5072
₿0.000020
-4.93 $22.91M
₿1.02K
$0.5335
₿0.000021
$0.4946
₿0.000020
$218.1K
₿41.35
$50.73M
₿2.05K
$22.91M
₿1.02K
Litentry(lit) 가격 예측
1080 Artrade  ATR $0.01825
₿0.00000071
25.08 $23M
₿1.32K
$0.01834
₿0.00000086
$0.01456
₿0.00000067
$1.03M
₿18.04
$23.07M
₿1.32K
$23M
₿1.32K
Artrade(atr) 가격 예측
1081 PARSIQ  PRQ $0.07859
₿0.0000028
-2.62 $23.02M
₿591.61
$0.08089
₿0.0000031
$0.0778
₿0.0000026
$285.8K
₿43.82
$24.39M
₿872.98
$23.02M
₿591.61
PARSIQ(prq) 가격 예측
1082 ankrETH  ANKRETH $2,162.81
₿0.058
3.64 $22.89M
₿1.04K
$2,170.59
₿0.059
$2,086.86
₿0.058
$170.14
₿0.61
$22.89M
₿1.04K
$22.89M
₿1.04K
ankrETH(ankreth) 가격 예측
1084 Polymath  POLY $0.02527
₿0.0000014
15.16 $22.71M
₿1.28K
$0.08193
₿0.0000016
$0.02194
₿0.0000013
$4.31K
₿0.29
$25.28M
₿1.42K
$22.71M
₿1.28K
Polymath(poly) 가격 예측
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03156
₿0.00000033
$0.02976
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Football at AlphaVerse(fav) 가격 예측
1085 디스트릭트0x  DNT $0.03021
₿0.0000010
4.34 $22.62M
₿801.55
$0.03011
₿0.0000011
$0.02867
₿0.0000010
$96.51K
₿13.6
$30.11M
₿1.07K
$22.62M
₿801.55
디스트릭트0x(dnt) 가격 예측
1087 Alchemix  ALCX $9.41
₿0.00056
-0.03 $22.6M
₿1.22K
$9.59
₿0.00058
$9.37
₿0.00049
$1.4M
₿419.86
$28.5M
₿1.62K
$22.6M
₿1.22K
Alchemix(alcx) 가격 예측
1088 Polkastarter  POLS $0.2273
₿0.000015
3.43 $22.55M
₿1.56K
$0.2282
₿0.000016
$0.2166
₿0.000015
$1.53M
₿69.81
$22.73M
₿1.57K
$22.55M
₿1.56K
Polkastarter(pols) 가격 예측
1089 Shardus  ULT $0.05102
₿0.0000027
-0.42 $22.43M
₿1.22K
$0.05143
₿0.0000028
$0.05057
₿0.0000027
$206.87
₿0.15
$51.02M
₿2.77K
$22.43M
₿1.22K
Shardus(ult) 가격 예측
1090 Rarible  RARI $1.25
₿0.000075
-3.22 $22.42M
₿881.15
$1.3
₿0.000082
$1.22
₿0.000071
$760.66K
₿48.94
$31.21M
₿1.9K
$22.42M
₿881.15
Rarible(rari) 가격 예측
1092 HairDAO  HAIR $32.87
₿0.00067
2.57 $22.34M
₿434.45
$33.3
₿0.00068
$32.05
₿0.00067
$2.38K
₿0
$50.4M
₿1.04K
$22.34M
₿434.45
HairDAO(hair) 가격 예측
1094 Wrapped QUIL  QUIL $0.02458
-4.89 $22.18M
$0.02725
$0.02445
$643.82K
$22.18M
$22.18M
Wrapped QUIL(quil) 가격 예측
1098 GoGoPool ggAVAX  GGAVAX $24.66
₿0.00070
1.96 $21.93M
₿0
$24.82
₿0.00071
$24.17
₿0.00069
$299.84K
₿0.03
$21.93M
$21.93M
₿0
GoGoPool ggAVAX(ggavax) 가격 예측
1099 Empyreal  EMP $72.9
₿0.00065
11.34 $21.89M
₿195.42
$77.65
₿0.00067
$65.48
₿0.00065
$467.38K
₿0.51
$21.89M
₿195.42
$21.89M
₿195.42
Empyreal(emp) 가격 예측
1100 BasedAI  BASEDAI $0.6097
₿0.00015
5.62 $21.75M
₿0
$0.6155
₿0.00015
$0.5719
₿0.00014
$120.96K
₿56.24
$21.75M
₿5.36K
$21.75M
₿0
BasedAI(basedai) 가격 예측
1101 T-mac DAO  TMG $12.41
₿0.00017
0.68 $21.71M
₿312.16
$12.64
₿0.00018
$12.32
₿0.00016
$12.9K
₿0.07
$12.41B
₿178.38K
$21.71M
₿312.16
T-mac DAO(tmg) 가격 예측
1103 Shadow Token  SHDW $0.1338
₿0.000027
5.26 $21.65M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$535.23K
₿53.41
$22.63M
₿4.64K
$21.65M
₿4.41K
Shadow Token(shdw) 가격 예측
1105 agEUR  EURA $1.14
₿0.000015
0.08 $21.55M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.78M
₿19.45
$21.55M
₿272.47
$21.55M
₿272.47
agEUR(eura) 가격 예측
1107 Perpetual Protocol  PERP $0.2956
₿0.000019
-4.92 $21.45M
₿1.45K
$0.3125
₿0.000022
$0.2835
₿0.000019
$14.63M
₿407.14
$44.3M
₿3K
$21.45M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1111 Mango Markets  MNGO $0.01905
₿0.00000051
6.61 $21.29M
₿666.43
$0.01935
₿0.00000051
$0.01763
₿0.00000032
$10.62K
₿17.03
$95.27M
₿2.56K
$21.29M
₿666.43
Mango Markets(mngo) 가격 예측
1112 michi  $MICHI $0.0383
-9.13 $21.29M
$0.04299
$0.03803
$3.8M
$21.29M
$21.29M
michi($michi) 가격 예측
1114 Harvest Finance  FARM $31.6
₿0.0015
2.13 $21.24M
₿1.01K
$31.88
₿0.0016
$30.94
₿0.00095
$721.79K
₿2.76K
$21.82M
₿1.04K
$21.24M
₿1.01K
Harvest Finance(farm) 가격 예측
1117 코모도  KMD $0.1504
₿0.0000068
-1.19 $21.15M
₿948.97
$0.1541
₿0.0000071
$0.1466
₿0.0000067
$1.63M
₿39.93
$21.15M
₿1.36K
$21.15M
₿948.97
코모도(kmd) 가격 예측
1118 Alkimi  $ADS $0.1086
₿0.0000027
-4.24 $20.88M
₿499.37
$0.1139
₿0.0000028
$0.1082
₿0.0000026
$131.31K
₿3.28
$27.17M
₿687.93
$20.88M
₿499.37
Alkimi($ads) 가격 예측
1119 Pikaboss  PIKA $0.00000004956
₿0.00000000000024
-1.07 $20.85M
₿103.39
$0.0000000507
₿0.00000000000024
$0.00000004938
₿0.00000000000024
$8.61K
₿0.91
$20.85M
₿103.39
$20.85M
₿103.39
Pikaboss(pika) 가격 예측
1123 Sigma  SIGMA $0.02284
-11.05 $20.54M
$0.02621
$0.02158
$1.93M
$20.54M
$20.54M
Sigma(sigma) 가격 예측
1124 Miracle Play  MPT $0.02402
₿0.0000017
1.06 $20.48M
₿660.53
$0.02409
₿0.0000019
$0.0237
₿0.0000016
$592.21K
₿16.1
$25.08M
₿795.27
$20.48M
₿660.53
Miracle Play(mpt) 가격 예측
1128 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.01* $20.23M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$37.32K
₿1.5
$153.23M
₿2.22K
$20.23M
₿292.77
MOOxMOO(moox) 가격 예측
1130 Adshares  ADS $0.5205
₿0.0000062
0.39 $20.16M
₿241.47
$0.5273
₿0.0000064
$0.5154
₿0.0000061
$4.56K
₿3.51
$20.18M
₿241.52
$20.16M
₿241.47
Adshares(ads) 가격 예측
1132 Star Atlas DAO  POLIS $0.07003
₿0.0000054
-1.05 $20.13M
₿1.34K
$0.07141
₿0.0000054
$0.06882
₿0.0000053
$216.45K
₿5.06
$25.21M
₿1.95K
$20.13M
₿1.34K
Star Atlas DAO(polis) 가격 예측
1133 Karrat  KARRAT $0.07944
13.90 $20.17M
$0.08406
$0.06927
$1.75M
$79.55M
$20.17M
Karrat(karrat) 가격 예측
1136 Compound Basic Attention Token  CBAT $0.003137
₿0.000000091
-1.19 $19.99M
₿637.9
$0.003189
₿0.000000097
$0.003104
₿0.000000091
$0
₿0
$19.99M
₿637.9
$19.99M
₿637.9
Compound Basic Attention Token(cbat) 가격 예측
1137 WHY  WHY $0.00000004741
₿0.00000000000011
-1.02 $19.87M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004666
₿0.00000000000011
$1.39M
₿0.71
$19.87M
₿48.36
$19.87M
₿0
WHY(why) 가격 예측
1141 SwissCheese  SWCH $0.464
₿0.000011
-8.85 $19.87M
₿211.92
$0.5147
₿0.000011
$0.4371
₿0.000010
$2.92M
₿8.94
$55.76M
₿1.39K
$19.87M
₿211.92
SwissCheese(swch) 가격 예측
1142 Frontier Token  FRONT $0.22
₿0.000017
0.44 $19.8M
₿1.55K
$0.2216
₿0.000018
$0.2132
₿0.000016
$98.65
₿463.69
$19.8M
₿1.59K
$19.8M
₿1.55K
Frontier Token(front) 가격 예측
1143 Galatasaray Fan Token  GAL $2.91
₿0.000037
2.82 $19.76M
₿235.68
$2.97
₿0.000037
$2.82
₿0.000035
$1.86M
₿16.25
$29.07M
₿371.3
$19.76M
₿235.68
Galatasaray Fan Token(gal) 가격 예측
1144 SideShift Token  XAI $0.1342
₿0.0000027
0.37 $19.68M
₿360.39
$0.1349
₿0.0000027
$0.1327
₿0.0000026
$31.92K
₿0.14
$28.19M
₿568.86
$19.68M
₿360.39
SideShift Token(xai) 가격 예측
1147 Gitcoin  GTC $0.3217
₿0.000025
2.03 $19.6M
₿1.58K
$0.323
₿0.000027
$0.3102
₿0.000025
$3.04M
₿124.59
$32.2M
₿2.59K
$19.6M
₿1.58K
Gitcoin(gtc) 가격 예측
1148 코르텍스  CTXC $0.0849
₿0.0000057
-0.78 $19.51M
₿1.26K
$0.0875
₿0.0000059
$0.08394
₿0.0000056
$3.2M
₿93.21
$25.52M
₿1.72K
$19.51M
₿1.26K
코르텍스(ctxc) 가격 예측
1151 Taraxa  TARA $0.003558
₿0.00000014
-6.42 $19.45M
₿568.42
$0.003869
₿0.00000014
$0.003562
₿0.00000013
$1.57M
₿8.96
$38.2M
₿1.53K
$19.45M
₿568.42
Taraxa(tara) 가격 예측
1152 OORT  OORT $0.04956
₿0.0000073
-3.23 $19.34M
₿476.35
$0.05341
₿0.0000077
$0.04907
₿0.0000072
$1.36M
₿83.41
$99.04M
₿14.72K
$19.34M
₿476.35
OORT(oort) 가격 예측
1155 Reef  REEF $0.0004551
₿0.000000045
3.75 $19.24M
₿1.04K
$0.0004842
₿0.000000048
$0.0004243
₿0.000000044
$1.5M
₿493.39
$19.24M
₿1.04K
$19.24M
₿1.04K
Reef(reef) 가격 예측
1156 Lido Staked SOL  STSOL $181.36
₿0.0028
1.95 $19.25M
₿11.19K
$181.36
₿0.0030
$176.63
₿0.0028
$72.66K
₿1.88
$19.25M
₿11.19K
$19.25M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
1157 LTO Network  LTO $0.04405
₿0.0000035
-1.73 $19.29M
₿1.53K
$0.04722
₿0.0000036
$0.04387
₿0.0000034
$1.85M
₿123.34
$19.29M
₿1.53K
$19.29M
₿1.53K
LTO Network(lto) 가격 예측
1162 CoinMetro  XCM $0.06292
₿0.0000012
-2.69 $19.02M
₿371.1
$0.06742
₿0.0000012
$0.05924
₿0.0000012
$20.88K
₿0.05
$20.17M
₿403.41
$19.02M
₿371.1
CoinMetro(xcm) 가격 예측
1163 Voxies  VOXEL $0.08058
₿0.0000045
5.49 $19M
₿788.95
$0.08233
₿0.0000049
$0.07266
₿0.0000045
$31.12M
₿112
$24.18M
₿1.37K
$19M
₿788.95
Voxies(voxel) 가격 예측
1164 OG Fan Token  OG $4.41
₿0.000092
7.58 $18.98M
₿439.65
$4.57
₿0.000092
$4.1
₿0.000085
$16.54M
₿122.09
$22.07M
₿460.23
$18.98M
₿439.65
OG Fan Token(og) 가격 예측
1165 룸네트워크  LOOMOLD $0.02269
₿0.0000015
-6.84 $19.02M
₿1.24K
$0.02529
₿0.0000015
$0.02201
₿0.0000014
$394.71K
₿7.75
$22.81M
₿1.49K
$19.02M
₿1.24K
룸네트워크(loomold) 가격 예측
1166 Quickswap  QUICK $25.15
₿0.0011
-0.30 $18.89M
₿719.54
$25.49
₿0.0012
$24.8
₿0.0011
$8.77K
₿0.29
$25.15M
₿1.19K
$18.89M
₿719.54
Quickswap(quick) 가격 예측
1168 Contentos  COS $0.003643
₿0.00000019
-0.61 $18.86M
₿981.81
$0.003808
₿0.00000020
$0.003604
₿0.00000019
$2.46M
₿57.18
$36.08M
₿1.9K
$18.86M
₿981.81
Contentos(cos) 가격 예측
1169 Basenji  BENJI $0.01884
₿0.00000075
3.28 $18.85M
₿0
$0.02073
₿0.00000091
$0.01819
₿0.00000072
$1.07M
₿48.72
$18.85M
₿757.34
$18.85M
₿0
Basenji(benji) 가격 예측
1170 Metacade  MCADE $0.01119
₿0.00000021
-7.04 $18.71M
₿370.05
$0.01204
₿0.00000023
$0.01111
₿0.00000017
$3.95M
₿8.26
$22.39M
₿421.43
$18.71M
₿370.05
Metacade(mcade) 가격 예측
1171 Cratos  CRTS $0.0002977
₿0.000000016
0.25 $18.71M
₿953.52
$0.000319
₿0.000000019
$0.0002962
₿0.000000014
$1.23M
₿7.93
$29.76M
₿1.64K
$18.71M
₿953.52
Cratos(crts) 가격 예측
1172 Maya Protocol  CACAO $0.1869
₿0.000017
2.31 $18.69M
₿1.73K
$0.188
₿0.000018
$0.1826
₿0.000016
$1.87M
₿16.88
$18.69M
₿1.73K
$18.69M
₿1.73K
Maya Protocol(cacao) 가격 예측
1173 Vara Network  VARA $0.006661
₿0.0000014
-0.91 $18.62M
₿619.67
$0.006867
₿0.0000018
$0.00649
₿0.0000013
$296.12K
₿76.56
$66.61M
₿14.99K
$18.62M
₿619.67
Vara Network(vara) 가격 예측
1175 sETH  SETH $1,602.08
₿0.050
3.15 $18.56M
₿622.47
$1,623.86
₿0.051
$1,551.36
₿0.050
$1.92K
₿3.14
$18.56M
₿622.47
$18.56M
₿622.47
sETH(seth) 가격 예측
1176 Klever  KLV $0.002054
₿0.000000050
0.45 $18.52M
₿455.86
$0.002107
₿0.000000051
$0.002036
₿0.000000049
$409.15K
₿13.77
$18.52M
₿455.85
$18.52M
₿455.86
Klever(klv) 가격 예측
1177 ThetaDrop  TDROP $0.001672
₿0.000000069
2.06 $18.48M
₿766.6
$0.001678
₿0.000000073
$0.001619
₿0.000000068
$145.82K
₿12.76
$18.48M
₿766.6
$18.48M
₿766.6
ThetaDrop(tdrop) 가격 예측
1178 IlluminatiCoin  NATI $0.0000005589
₿0.0000000000010
13.96 $18.46M
₿0
$0.0000005713
₿0.0000000000011
$0.0000004755
₿0.0000000000010
$85.92K
₿0.06
$18.46M
₿35.12
$18.46M
₿0
IlluminatiCoin(nati) 가격 예측
1179 Swarm  BZZ $0.2904
₿0.0000082
1.94 $18.34M
₿524.1
$0.3086
₿0.0000082
$0.2814
₿0.0000080
$1.69M
₿15.67
$18.34M
₿524.1
$18.34M
₿524.1
Swarm(bzz) 가격 예측
1181 Measurable Data Token  MDT $0.03027
₿0.0000014
3.78 $18.36M
₿904.16
$0.03051
₿0.0000015
$0.02917
₿0.0000014
$2.91M
₿109.87
$30.28M
₿1.49K
$18.36M
₿904.16
Measurable Data Token(mdt) 가격 예측
1183 BiLira  TRYB $0.02598
₿0.00000044
-0.27 $18.37M
₿671.5
$0.02614
₿0.00000044
$0.02585
₿0.00000043
$52.49K
₿0.1
$18.37M
₿671.5
$18.37M
₿671.5
BiLira(tryb) 가격 예측
1184 Tokemak  TOKE $0.2264
₿0.000014
3.02 $18.34M
₿560.64
$0.2272
₿0.000014
$0.2198
₿0.000014
$110.99K
₿3.06
$22.65M
₿1.42K
$18.34M
₿560.64
Tokemak(toke) 가격 예측
1186 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
1.13 $18.33M
₿613.68
$2.21
₿0.000081
$2.14
₿0.000074
$6.41M
₿126.92
$43.24M
₿1.6K
$18.33M
₿613.68
Paris Saint-Germain Fan Token(psg) 가격 예측
1187 RAMP  RAMP $0.04445
₿0.0000018
25.54 $18.28M
₿762.76
$0.04455
₿0.0000020
$0.03412
₿0.0000018
$313.95
₿0.23
$44.48M
₿1.86K
$18.28M
₿762.76
RAMP(ramp) 가격 예측
1190 GamerCoin  GHX $0.0292
₿0.0000024
4.21 $18.13M
₿1.55K
$0.04114
₿0.0000027
$0.02794
₿0.0000024
$30.4M
₿24.72
$23.52M
₿2K
$18.13M
₿1.55K
GamerCoin(ghx) 가격 예측
1191 Quickswap  QUICK $0.02412
₿0.0000011
0.63 $18.12M
₿693.1
$0.02463
₿0.0000011
$0.02359
₿0.0000011
$5.28M
₿60.39
$23.41M
₿1K
$18.12M
₿693.1
Quickswap(quick) 가격 예측
1192 Grok  $GROK $0.002865
₿0.00000014
2.57 $18.06M
₿959.29
$0.002983
₿0.00000017
$0.002789
₿0.00000014
$3.66M
₿171.02
$18.85M
₿1K
$18.06M
₿959.29
Grok($grok) 가격 예측
1193 DexTools  DEXT $0.2304
₿0.000013
0.94 $18.1M
₿1.17K
$0.2425
₿0.000013
$0.2224
₿0.000012
$16.56K
₿7.7
$27.79M
₿1.75K
$18.1M
₿1.17K
DexTools(dext) 가격 예측
1194 Advertise Coin  ADCO $0.4022
₿0.000011
3.22 $18.1M
₿505.41
$0.4046
₿0.000011
$0.3896
₿0.000011
$5.8K
₿0.17
$20.11M
₿561.56
$18.1M
₿505.41
Advertise Coin(adco) 가격 예측
1196 Stake DAO  SDT $0.2861
₿0.0000040
2.06 $17.99M
₿220.04
$0.2891
₿0.0000041
$0.2803
₿0.0000039
$12.85K
₿0.03
$19.09M
₿257.26
$17.99M
₿220.04
Stake DAO(sdt) 가격 예측
1198 Trias Token  TRIAS $1.79
₿0.00016
-2.40 $17.85M
₿1.67K
$1.84
₿0.00018
$1.76
₿0.00016
$433.02K
₿25.34
$17.85M
₿1.67K
$17.85M
₿1.67K
Trias Token(trias) 가격 예측
1199 ASD  ASD $0.02402
₿0.0000010
-0.53 $17.86M
₿769.5
$0.02426
₿0.0000010
$0.02368
₿0.0000010
$1.26M
₿39.26
$17.86M
₿769.5
$17.86M
₿769.5
ASD(asd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.