8 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Agoras: Tau Net AGRS	$0.5427 ₿0.0000060	3.83	$9.77M ₿108.68	$0.5455 ₿0.0000060	$0.5123 ₿0.0000057	$10.71K ₿0.12	$22.8M ₿253.58	$9.77M ₿108.68
1646	Quickswap QUICK	$0.01224 ₿0.00000013	0.83	$9.64M ₿107.11	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$466.05K ₿5.38	$11.52M ₿127.9	$9.64M ₿107.11
1647	Aavegotchi GHST	$0.1885 ₿0.0000020	0.90	$9.65M ₿107.26	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.33M ₿37.1	$9.95M ₿110.59	$9.65M ₿107.26
1651	Diamond DMD	$2.47 ₿0.000027	2.09	$9.6M ₿106.85	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.95K ₿0.48	$10.82M ₿120.35	$9.6M ₿106.85
1654	IDEX IDEX	$0.009628 ₿0.00000010	4.04	$9.59M ₿106.61	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.56M ₿39.65	$9.63M ₿107.13	$9.59M ₿106.61
1656	SWEAT SWEAT	$0.001249 ₿0.000000013	-0.65	$9.57M ₿106.47	$0.001258 ₿0.000000014	$0.001247 ₿0.000000013	$6.97M ₿76.87	$25.02M ₿278.41	$9.57M ₿106.47
1664	비트코인골드 BTG	$0.5392 ₿0.0000060	1.49	$9.44M ₿105.09	$0.5487 ₿0.0000061	$0.5295 ₿0.0000059	$519.19 ₿0.01	$9.44M ₿105.09	$9.44M ₿105.09
1665	Dego Finance DEGO	$0.4494 ₿0.0000049	0.21	$9.43M ₿104.8	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$2.19M ₿24.31	$9.43M ₿104.8	$9.43M ₿104.8
1669	Bobo Coin BOBO	$0.000000141 ₿0.0000000000015	2.38	$9.36M ₿104.3	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$257.03K ₿2.86	$9.38M ₿104.43	$9.36M ₿104.3
1670	디스트릭트0x DNT	$0.01241 ₿0.00000013	1.94	$9.33M ₿103.81	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$20.78K ₿0.23	$12.42M ₿138.18	$9.33M ₿103.81
1678	Polymath POLY	$0.08432 ₿0.00000095	244.52	$9.26M ₿105.27	$0.08836 ₿0.00000098	$0.02444 ₿0.00000027	$3.25K ₿0.04	$84.33M ₿959.16	$9.26M ₿105.27
1681	dHedge DAO DHT	$0.1692 ₿0.0000018	-0.25	$9.2M ₿102.35	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.17K ₿0.04	$16.92M ₿188.24	$9.2M ₿102.35
1685	FIO Protocol FIO	$0.01097 ₿0.00000012	1.02	$9.16M ₿101.79	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.35M ₿19.11	$10.98M ₿121.99	$9.16M ₿101.79
1686	Nimiq NIM	$0.0006648 ₿0.0000000073	-1.48	$9.15M ₿101.86	$0.0006765 ₿0.0000000076	$0.0006562 ₿0.0000000072	$83.23K ₿0.92	$9.31M ₿103.64	$9.15M ₿101.86
1690	MCDex MCB	$2.4 ₿0.000026	-1.91	$9.11M ₿101.37	$2.49 ₿0.000027	$2.39 ₿0.000026	$11.06K ₿0.12	$11.5M ₿128.02	$9.11M ₿101.37
1698	Galeon GALEON	$0.011 ₿0.00000012	0.24	$9.01M ₿100.16	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$145K ₿1.61	$28.38M ₿315.59	$9.01M ₿100.16
1701	Radio Caca RACA	$0.00002192 ₿0.00000000024	0.24	$9M ₿100.12	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.57M ₿28.58	$9.08M ₿101.09	$9M ₿100.12
1702	APX APX	$0.24 ₿0.0000026	-0.76	$9M ₿100.02	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.76K ₿0.16	$955.08M ₿10.61K	$9M ₿100.02
1704	Milady Meme Coin LADYS	$0.00000001011 ₿0.00000000000011	1.19	$8.98M ₿100.02	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.46M ₿27.95	$8.98M ₿100.02	$8.98M ₿100.02
1705	Stride Staked Atom STATOM	$4.25 ₿0.000047	1.37	$8.99M ₿100.09	$4.31 ₿0.000047	$4.08 ₿0.000046	$387.8K ₿4.31	$8.99M ₿100.09	$8.99M ₿100.09
1706	UXLINK UXLINK	$0.0114 ₿0.00000012	0.56	$8.97M ₿99.9	$0.01149 ₿0.00000012	$0.01116 ₿0.00000012	$785.47K ₿8.73	$11.41M ₿127.07	$8.97M ₿99.9
1710	Bitrue Coin BTR	$0.02474 ₿0.00000027	2.73	$8.93M ₿99.4	$0.02493 ₿0.00000028	$0.02405 ₿0.00000026	$696.26K ₿7.74	$19.82M ₿220.53	$8.93M ₿99.4
1711	Houdini Swap LOCK	$0.1077 ₿0.0000011	0.20	$8.91M ₿99.03	$0.1081 ₿0.0000011	$0.1018 ₿0.0000011	$19.85K ₿0.22	$8.91M ₿99.03	$8.91M ₿99.03
1717	Wexo WEXO	$0.02509 ₿0.00000027	0.29	$8.82M ₿98.31	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$148.82K ₿1.66	$22.49M ₿250.66	$8.82M ₿98.31
1720	SpaceChain (ERC-20) SPC	$0.0216 ₿0.00000024	0.16	$8.78M ₿97.91	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.1K ₿0.13	$13.05M ₿145.48	$8.78M ₿97.91
1722	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.43	$8.76M ₿97.47	$1 ₿0.000011	$0.9916 ₿0.000011	$454.28K ₿5.05	$8.76M ₿97.47	$8.76M ₿97.47
1723	Games for a Living GFAL	$0.001667 ₿0.000000018	3.18	$8.76M ₿97.47	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$75.62K ₿0.84	$16.67M ₿185.53	$8.76M ₿97.47
1724	Zephyr Protocol ZEPH	$0.7963 ₿0.0000088	-1.48	$8.75M ₿97.34	$0.8186 ₿0.0000092	$0.7954 ₿0.0000088	$427.5K ₿4.75	$8.75M ₿97.34	$8.75M ₿97.34
1725	IlluminatiCoin NATI	$0.0000002649 ₿0.0000000000029	0.15	$8.74M ₿97.23	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$51.77K ₿0.58	$8.74M ₿97.23	$8.74M ₿97.23
1732	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.02	$8.67M ₿96.05	$1.2 ₿0.000013	$1.18 ₿0.000013	$404.18K ₿4.61	$11.9M ₿131.76	$8.67M ₿96.05
1733	Aura BAL AURABAL	$2.35 ₿0.000026	1.90	$8.65M ₿96.28	$2.37 ₿0.000026	$2.29 ₿0.000025	$26.9 ₿0	$8.65M ₿96.28	$8.65M ₿96.28
1738	Iron Fish IRON	$0.1237 ₿0.0000013	-5.88	$8.64M ₿96.2	$0.1323 ₿0.0000014	$0.1234 ₿0.0000013	$304.45K ₿3.05	$8.64M ₿96.22	$8.64M ₿96.2
1745	Pangolin PNG	$0.03826 ₿0.00000042	3.65	$8.59M ₿95.5	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$618.71K ₿6.88	$20.59M ₿228.99	$8.59M ₿95.5
1751	Wojak WOJAK	$0.000123 ₿0.0000000013	-4.76	$8.54M ₿94.97	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$750.49K ₿8.35	$8.54M ₿94.97	$8.54M ₿94.97
1759	Gearbox GEAR	$0.0008453 ₿0.0000000094	-7.58	$8.46M ₿94.19	$0.0009215 ₿0.000000010	$0.000814 ₿0.0000000091	$269.68K ₿3.1	$8.46M ₿94.19	$8.46M ₿94.19
1769	Aventus AVT	$0.8451 ₿0.0000094	-1.65	$8.36M ₿93.06	$0.8594 ₿0.0000097	$0.8315 ₿0.0000092	$35.25K ₿0.39	$8.96M ₿99.77	$8.36M ₿93.06
1771	Dinero DINERO	$0.009811 ₿0.00000010	0.72	$8.27M ₿92.15	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.41 ₿0	$12.35M ₿137.61	$8.27M ₿92.15
1773	Telos TLOS	$0.01953 ₿0.00000021	-4.26	$8.21M ₿91.27	$0.0204 ₿0.00000022	$0.01951 ₿0.00000021	$1.72M ₿19.12	$8.21M ₿91.27	$8.21M ₿91.27
1774	Dora Factory DORA	$0.008198 ₿0.000000091	-1.34	$8.2M ₿91.25	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$38.49K ₿0.43	$8.2M ₿91.25	$8.2M ₿91.25
1778	ThetaDrop TDROP	$0.000734 ₿0.0000000081	-1.38	$8.11M ₿90.22	$0.0007482 ₿0.0000000083	$0.0007038 ₿0.0000000079	$91.23K ₿1.02	$8.11M ₿90.22	$8.11M ₿90.22
1785	Polkastarter POLS	$0.08108 ₿0.00000090	2.01	$8.05M ₿89.65	$0.08162 ₿0.00000091	$0.07948 ₿0.00000088	$133.98K ₿1.5	$8.11M ₿90.37	$8.05M ₿89.65
1788	Tokemak TOKE	$0.09594 ₿0.0000010	1.02	$8.02M ₿89.21	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.07K ₿0.26	$9.59M ₿106.71	$8.02M ₿89.21
1792	MESSIER M87	$0.00000901 ₿0.00000000010	0.01*	$7.97M ₿88.68	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.77K ₿4.15	$7.97M ₿88.68	$7.97M ₿88.68
1793	HashAI HASHAI	$0.00008912 ₿0.00000000099	4.50	$7.97M ₿88.68	$0.00008937 ₿0.00000000099	$0.00008056 ₿0.00000000091	$286.48K ₿3.18	$8.47M ₿94.18	$7.97M ₿88.68
1796	Acala ACA	$0.006831 ₿0.000000075	2.54	$7.99M ₿88.37	$0.006857 ₿0.000000076	$0.006544 ₿0.000000073	$1.31M ₿14.54	$10.95M ₿121.19	$7.99M ₿88.37
1799	ORIGYN OGY	$0.0009644 ₿0.000000010	-6.54	$7.9M ₿88.07	$0.001074 ₿0.000000011	$0.0009622 ₿0.000000010	$296.27K ₿3.29	$10.03M ₿111.76	$7.9M ₿88.07
1800	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	0.79	$7.92M ₿88.56	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$86.85K ₿0.73	$17.87M ₿199.67	$7.92M ₿88.56
1801	Star Atlas DAO POLIS	$0.02406 ₿0.00000026	-1.58	$7.89M ₿87.74	$0.02464 ₿0.00000027	$0.02349 ₿0.00000026	$86.49K ₿0.97	$8.66M ₿96.32	$7.89M ₿87.74
1809	Penpie PNP	$1.07 ₿0.000011	17.89	$7.79M ₿86.75	$1.09 ₿0.000012	$0.9093 ₿0.000010	$63.78K ₿0.71	$10.73M ₿119.39	$7.79M ₿86.75
1811	Atletico Madrid ATM	$1 ₿0.000011	2.10	$7.77M ₿86.38	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.58M ₿17.44	$10.01M ₿111.25	$7.77M ₿86.38
1816	Cross The Ages CTA	$0.0155 ₿0.00000017	2.99	$7.74M ₿85.95	$0.01549 ₿0.00000017	$0.01477 ₿0.00000016	$541.45K ₿6.03	$7.75M ₿86.11	$7.74M ₿85.95
1820	GamerCoin GHX	$0.01097 ₿0.00000012	1.41	$7.71M ₿85.84	$0.01127 ₿0.00000012	$0.01081 ₿0.00000012	$114.41K ₿1.27	$8.87M ₿98.69	$7.71M ₿85.84
1823	Measurable Data Token MDT	$0.01261 ₿0.00000014	1.82	$7.65M ₿85.17	$0.01265 ₿0.00000014	$0.01197 ₿0.00000013	$1.07M ₿11.93	$12.62M ₿140.46	$7.65M ₿85.17
1827	Manchester City Fan Token CITY	$0.6102 ₿0.0000067	-0.01	$7.62M ₿84.78	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$836.08K ₿9.99	$12.04M ₿133.98	$7.62M ₿84.78
1834	블루젤 BLZ	$0.01605 ₿0.00000017	2.69	$7.53M ₿83.81	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$221.23K ₿2.46	$8.03M ₿89.32	$7.53M ₿83.81
1839	KRYLL KRL	$0.1862 ₿0.0000020	-1.03	$7.49M ₿83.38	$0.1882 ₿0.0000021	$0.1854 ₿0.0000020	$164.61K ₿1.83	$9.2M ₿102.38	$7.49M ₿83.38
1840	CHEQD Network CHEQ	$0.00769 ₿0.000000085	-8.15	$7.49M ₿83.29	$0.008378 ₿0.000000094	$0.007663 ₿0.000000085	$459.93K ₿5.14	$9.7M ₿107.88	$7.49M ₿83.29
1841	Prosper PROS	$0.1451 ₿0.0000016	8.98	$7.46M ₿82.9	$0.1476 ₿0.0000016	$0.1316 ₿0.0000014	$490.94 ₿0.01	$14.51M ₿161.31	$7.46M ₿82.9
1842	Nakamoto Games NAKA	$0.1176 ₿0.0000012	1.22	$7.48M ₿82.81	$0.1193 ₿0.0000013	$0.1087 ₿0.0000012	$1.47M ₿16.01	$20.71M ₿229.36	$7.48M ₿82.81
1846	Altura ALU	$0.00749 ₿0.000000083	3.67	$7.42M ₿82.52	$0.007545 ₿0.000000084	$0.006843 ₿0.000000077	$2.99M ₿20.84	$7.42M ₿82.52	$7.42M ₿82.52
1847	Step Finance STEP	$0.0233 ₿0.00000025	2.36	$7.41M ₿82.43	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$21.65K ₿0.24	$7.69M ₿85.53	$7.41M ₿82.43
1848	Mythos MYTH	$0.009301 ₿0.00000010	-1.46	$7.4M ₿81.63	$0.01026 ₿0.00000011	$0.009191 ₿0.00000010	$65.06K ₿0.73	$9.29M ₿102.49	$7.4M ₿81.63
1850	넴 XEM	$0.000819 ₿0.0000000091	-6.22	$7.38M ₿82.07	$0.0008861 ₿0.0000000099	$0.0007929 ₿0.0000000088	$2.22M ₿25.14	$7.38M ₿82.07	$7.38M ₿82.07
1856	Nash Exchange NEX	$0.1627 ₿0.0000018	-4.90	$7.26M ₿80.8	$0.1739 ₿0.0000019	$0.1624 ₿0.0000017	$524.03 ₿0.01	$8.14M ₿90.53	$7.26M ₿80.8
1857	Metacade MCADE	$0.004133 ₿0.000000046	-3.51	$7.25M ₿80.53	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$398.22K ₿4.42	$8.27M ₿91.91	$7.25M ₿80.53
1858	Numbers Protocol NUM	$0.008466 ₿0.000000094	-0.18	$7.26M ₿80.68	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$223.95K ₿2.49	$7.34M ₿81.62	$7.26M ₿80.68
1863	BFG Token BFG	$0.01066 ₿0.00000011	0.73	$7.23M ₿80.39	$0.01078 ₿0.00000012	$0.01056 ₿0.00000011	$14.86K ₿0.17	$35.3M ₿392.56	$7.23M ₿80.39
1865	Brickken BKN	$0.1003 ₿0.0000011	0.07	$7.17M ₿79.87	$0.1012 ₿0.0000011	$0.09781 ₿0.0000010	$202.45K ₿2.25	$14.35M ₿159.94	$7.17M ₿79.87
1868	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-0.52	$7.12M ₿79.17	$0.001571 ₿0.000000017	$0.001552 ₿0.000000017	$44.87K ₿0.5	$31.2M ₿346.93	$7.12M ₿79.17
1872	Celo Euro CEUR	$1.17 ₿0.000012	0.01*	$7.06M ₿78.49	$1.17 ₿0.000013	$1.17 ₿0.000012	$158.72K ₿1.76	$12.86M ₿143	$7.06M ₿78.49
1875	Propchain PROPC	$0.1642 ₿0.0000018	-3.47	$7.04M ₿78.34	$0.1709 ₿0.0000019	$0.1634 ₿0.0000018	$609.69K ₿6.74	$10.46M ₿116.42	$7.04M ₿78.34
1878	crow with knife CAW	$0.00000000917 ₿0.00000000000010	1.00	$7.04M ₿77.98	$0.000000009288 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$100.92K ₿0.54	$7.04M ₿77.98	$7.04M ₿77.98
1881	Pixels PIXEL	$0.009057 ₿0.00000010	3.50	$6.98M ₿77.26	$0.009052 ₿0.00000010	$0.008338 ₿0.000000094	$8.47M ₿93.71	$45.24M ₿501.01	$6.98M ₿77.26
1885	0x0.ai: AI Smart Contract 0X0	$0.007791 ₿0.000000086	-2.48	$6.94M ₿77.46	$0.008229 ₿0.000000091	$0.007733 ₿0.000000086	$8.56K ₿0.1	$6.94M ₿77.46	$6.94M ₿77.46
1887	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.29	$6.93M ₿77.08	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$215.69K ₿2.4	$14.76M ₿164.16	$6.93M ₿77.08
1889	Metahero HERO	$0.0007372 ₿0.0000000081	1.06	$6.91M ₿76.79	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$18.22K ₿0.2	$7.2M ₿80.07	$6.91M ₿76.79
1891	Contentos COS	$0.001336 ₿0.000000014	1.64	$6.92M ₿76.74	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$792.28K ₿7.71	$13.23M ₿146.77	$6.92M ₿76.74
1898	Shadow Token SHDW	$0.04051 ₿0.00000045	0.49	$6.88M ₿76.21	$0.04134 ₿0.00000046	$0.04019 ₿0.00000044	$46.12K ₿0.51	$6.88M ₿76.21	$6.88M ₿76.21
1900	ShapeShift FOX Token FOX	$0.0109 ₿0.00000012	0.83	$6.79M ₿75.55	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$108.11K ₿1.2	$10.91M ₿121.39	$6.79M ₿75.55
1901	Frax Price Index Share FPIS	$0.1742 ₿0.0000019	0.88	$6.77M ₿75.21	$0.1755 ₿0.0000019	$0.1682 ₿0.0000018	$1.46K ₿0.02	$17.43M ₿193.69	$6.77M ₿75.21
1904	Crown by Third Time Games CROWN	$0.02691 ₿0.00000029	-3.15	$6.73M ₿74.68	$0.02816 ₿0.00000031	$0.02683 ₿0.00000029	$25.85K ₿0.29	$6.73M ₿74.68	$6.73M ₿74.68
1905	Trias Token TRIAS	$0.6706 ₿0.0000074	0.24	$6.71M ₿74.75	$0.68 ₿0.0000076	$0.6231 ₿0.0000069	$1.5K ₿0.02	$6.71M ₿74.75	$6.71M ₿74.75
1907	BountyMarketCap BMC	$0.0672 ₿0.00000074	1.23	$6.72M ₿74.68	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.9K ₿0.17	$6.72M ₿74.68	$6.72M ₿74.68
1909	OctaSpace OCTA	$0.1582 ₿0.0000017	0.25	$6.71M ₿74.58	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$242.88K ₿2.71	$6.71M ₿74.58	$6.71M ₿74.58
1910	AC Milan Fan Token ACM	$0.5303 ₿0.0000059	0.33	$6.69M ₿74.47	$0.5363 ₿0.0000060	$0.5238 ₿0.0000059	$1.27M ₿14.14	$10.57M ₿117.55	$6.69M ₿74.47
1914	Arsenal Fan Token AFC	$0.4189 ₿0.0000046	0.33	$6.67M ₿74.12	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$3.95M ₿44.22	$16.76M ₿186.35	$6.67M ₿74.12
1918	Cryptex Finance CTX	$0.8086 ₿0.0000089	2.32	$6.63M ₿73.79	$0.8119 ₿0.0000091	$0.7852 ₿0.0000087	$1.45M ₿16.14	$8.09M ₿89.95	$6.63M ₿73.79
1921	Litentry LIT	$0.1454 ₿0.0000016	11.99	$6.57M ₿73.04	$0.1513 ₿0.0000016	$0.1298 ₿0.0000014	$32.29K ₿0.36	$14.54M ₿161.72	$6.57M ₿73.04
1922	MATH MATH	$0.03516 ₿0.00000038	1.74	$6.56M ₿72.96	$0.03513 ₿0.00000039	$0.034 ₿0.00000037	$194.2K ₿2.16	$7.02M ₿78.08	$6.56M ₿72.96
1931	Clover Finance CLV	$0.005308 ₿0.000000059	-0.56	$6.5M ₿72.23	$0.005523 ₿0.000000061	$0.005247 ₿0.000000058	$1.97M ₿21.92	$10.62M ₿118	$6.5M ₿72.23
1933	센티멘트네트워크 SAN	$0.101 ₿0.0000011	1.82	$6.47M ₿72.02	$0.1016 ₿0.0000011	$0.09566 ₿0.0000010	$54.29 ₿0	$8.42M ₿93.7	$6.47M ₿72.02
1937	PepeFork PORK	$0.00000001961 ₿0.00000000000021	4.78	$6.49M ₿71.83	$0.00000002005 ₿0.00000000000022	$0.00000001823 ₿0.00000000000020	$117K ₿1.3	$8.27M ₿91.45	$6.49M ₿71.83
1941	Star Atlas ATLAS	$0.0002753 ₿0.0000000030	1.98	$6.4M ₿71.36	$0.000284 ₿0.0000000031	$0.00027 ₿0.0000000030	$145.29K ₿1.61	$9.91M ₿110.45	$6.4M ₿71.36
1943	Divi DIVI	$0.001408 ₿0.000000015	-1.71	$6.41M ₿71.61	$0.00144 ₿0.000000016	$0.001406 ₿0.000000015	$55.27K ₿0.61	$6.41M ₿71.62	$6.41M ₿71.61
1946	Equilibria Finance EQB	$0.1878 ₿0.0000020	0.16	$6.35M ₿70.7	$0.1913 ₿0.0000021	$0.1793 ₿0.0000020	$1.39K ₿0.02	$18.78M ₿209.03	$6.35M ₿70.7
1948	GYEN GYEN	$0.005942 ₿0.000000066	5.90	$6.33M ₿70.5	$0.006488 ₿0.000000072	$0.005528 ₿0.000000061	$101.72 ₿0	$6.33M ₿70.5	$6.33M ₿70.5
1949	Alpine F1 Team Fan Token ALPINE	$0.5584 ₿0.0000061	0.81	$6.33M ₿70.37	$0.5645 ₿0.0000062	$0.5448 ₿0.0000061	$1.94M ₿117.11	$22.3M ₿247.79	$6.33M ₿70.37
1955	Vara Network VARA	$0.00131 ₿0.000000014	2.36	$6.29M ₿69.91	$0.001417 ₿0.000000015	$0.001261 ₿0.000000014	$120.12K ₿1.33	$13.11M ₿145.72	$6.29M ₿69.91
1956	Reef REEF	$0.000139 ₿0.0000000015	-0.49	$6.24M ₿69.44	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.63M ₿18.24	$6.24M ₿69.44	$6.24M ₿69.44
1960	nubcat NUB	$0.006222 ₿0.000000069	-2.04	$6.23M ₿69.49	$0.006685 ₿0.000000074	$0.006228 ₿0.000000069	$357.14K ₿3.97	$6.23M ₿69.49	$6.23M ₿69.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}