Pagina dei risultati 8 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Quickswap QUICK	$0.01217 ₿0.00000013	-0.75	$9.6M ₿107.58	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$522.87K ₿5.92	$11.46M ₿128.45	$9.6M ₿107.58
1642	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.68	$9.52M ₿106.7	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.5M ₿106.54	$25M ₿280.11	$9.52M ₿106.7
1650	Diamond DMD	$2.41 ₿0.000027	-3.17	$9.39M ₿105.26	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.35K ₿0.5	$10.58M ₿118.57	$9.39M ₿105.26
1654	Dego Finance DEGO	$0.4449 ₿0.0000049	-1.26	$9.35M ₿104.68	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.55M ₿17.34	$9.35M ₿104.68	$9.35M ₿104.68
1657	MCDex MCB	$2.45 ₿0.000027	-0.06	$9.31M ₿104.39	$2.46 ₿0.000027	$2.38 ₿0.000026	$772.21 ₿0.01	$11.76M ₿131.84	$9.31M ₿104.39
1659	Bitcoin Gold BTG	$0.53 ₿0.0000059	-1.90	$9.28M ₿104.07	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.07	$9.28M ₿104.07
1663	IDEX IDEX	$0.009283 ₿0.00000010	-2.15	$9.24M ₿103.53	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.86M ₿132.95	$9.28M ₿104.03	$9.24M ₿103.53
1664	district0x DNT	$0.01228 ₿0.00000013	-0.82	$9.23M ₿103.47	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$36.99K ₿0.41	$12.29M ₿137.73	$9.23M ₿103.47
1667	dHedge DAO DHT	$0.1694 ₿0.0000019	-7.46	$9.21M ₿103.21	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.45K ₿0.04	$16.95M ₿189.82	$9.21M ₿103.21
1671	Nimiq NIM	$0.0006673 ₿0.0000000074	-4.02	$9.15M ₿102.5	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.87K ₿1.06	$9.31M ₿104.29	$9.15M ₿102.5
1676	APX APX	$0.242 ₿0.0000027	0.20	$9.09M ₿101.86	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.17K ₿0.02	$964.45M ₿10.81K	$9.09M ₿101.86
1677	Gearbox GEAR	$0.0009036 ₿0.000000010	-8.72	$9.09M ₿101.84	$0.001008 ₿0.000000011	$0.0008926 ₿0.0000000098	$417.36K ₿4.69	$9.09M ₿101.84	$9.09M ₿101.84
1681	FIO Protocol FIO	$0.01086 ₿0.00000012	0.86	$9.07M ₿101.63	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.53M ₿28.35	$10.87M ₿121.81	$9.07M ₿101.63
1684	Bobo Coin BOBO	$0.0000001363 ₿0.0000000000015	-4.04	$9.06M ₿101.52	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$402.38K ₿4.51	$9.07M ₿101.64	$9.06M ₿101.52
1685	Radio Caca RACA	$0.00002222 ₿0.00000000024	-1.93	$9.06M ₿101.46	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.54M ₿28.49	$9.14M ₿102.44	$9.06M ₿101.46
1690	Soil SOIL	$0.1367 ₿0.0000015	-6.22	$9.03M ₿101.16	$0.1464 ₿0.0000016	$0.1332 ₿0.0000014	$231.63K ₿2.6	$13.69M ₿153.4	$9.03M ₿101.16
1692	Wojak WOJAK	$0.0001299 ₿0.0000000014	-5.08	$9.02M ₿101.08	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$728.08K ₿8.16	$9.02M ₿101.08	$9.02M ₿101.08
1694	Stride Staked Atom STATOM	$4.22 ₿0.000047	-1.32	$8.98M ₿100.59	$4.28 ₿0.000047	$4.05 ₿0.000045	$302.59K ₿3.39	$8.98M ₿100.59	$8.98M ₿100.59
1696	Iron Fish IRON	$0.1284 ₿0.0000014	-0.87	$8.97M ₿100.51	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$320.67K ₿3.59	$8.97M ₿100.54	$8.97M ₿100.51
1699	Zephyr Protocol ZEPH	$0.8135 ₿0.0000091	0.46	$8.94M ₿100.18	$0.8186 ₿0.0000091	$0.804 ₿0.0000088	$375.56K ₿4.21	$8.94M ₿100.18	$8.94M ₿100.18
1704	Galeon GALEON	$0.01084 ₿0.00000012	-5.06	$8.89M ₿99.58	$0.01144 ₿0.00000012	$0.01074 ₿0.00000012	$130.83K ₿1.47	$28.01M ₿313.77	$8.89M ₿99.58
1705	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-4.72	$8.89M ₿99.58	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.25M ₿25.19	$8.89M ₿99.58	$8.89M ₿99.58
1710	UXLINK UXLINK	$0.01129 ₿0.00000012	1.84	$8.87M ₿99.41	$0.01194 ₿0.00000013	$0.01105 ₿0.00000012	$1.39M ₿15.52	$11.28M ₿126.44	$8.87M ₿99.41
1712	Houdini Swap LOCK	$0.1067 ₿0.0000011	-3.27	$8.82M ₿98.73	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.48K ₿0.48	$8.82M ₿98.73	$8.82M ₿98.73
1713	Wexo WEXO	$0.02505 ₿0.00000028	-0.27	$8.81M ₿98.69	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$143.34K ₿1.61	$22.45M ₿251.62	$8.81M ₿98.69
1716	Origin Dollar OUSD	$0.9997 ₿0.000011	0.22	$8.78M ₿98.34	$1 ₿0.000011	$0.9801 ₿0.000010	$150.21K ₿1.68	$8.78M ₿98.34	$8.78M ₿98.34
1719	SpaceChain (ERC-20) SPC	$0.02155 ₿0.00000024	-1.60	$8.75M ₿98.04	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.04K ₿0.07	$13M ₿145.67	$8.75M ₿98.04
1723	Bitrue Coin BTR	$0.02409 ₿0.00000027	0.30	$8.7M ₿97.48	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$616.4K ₿6.91	$19.31M ₿216.3	$8.7M ₿97.48
1724	IlluminatiCoin NATI	$0.0000002633 ₿0.0000000000029	-0.89	$8.69M ₿97.4	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000029	$56.97K ₿0.64	$8.69M ₿97.4	$8.69M ₿97.4
1730	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.00	$8.63M ₿96.77	$1.2 ₿0.000013	$1.18 ₿0.000013	$211.21K ₿2.36	$11.87M ₿133.01	$8.63M ₿96.77
1737	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1740	Telos TLOS	$0.02025 ₿0.00000022	-3.47	$8.51M ₿95.33	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.85	$8.51M ₿95.33	$8.51M ₿95.33
1743	ORIGYN OGY	$0.001031 ₿0.000000011	0.10	$8.46M ₿94.82	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$272.05K ₿3.05	$10.74M ₿120.32	$8.46M ₿94.82
1746	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1750	Games for a Living GFAL	$0.001593 ₿0.000000017	-2.55	$8.37M ₿93.83	$0.001653 ₿0.000000018	$0.001539 ₿0.000000017	$88.33K ₿0.99	$15.94M ₿178.61	$8.37M ₿93.83
1753	Aventus AVT	$0.8458 ₿0.0000094	2.35	$8.36M ₿93.74	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.13K ₿0.74	$8.97M ₿100.5	$8.36M ₿93.74
1754	Dora Factory DORA	$0.008337 ₿0.000000093	-5.33	$8.35M ₿93.64	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.31K ₿0.96	$8.35M ₿93.64	$8.35M ₿93.64
1762	Pangolin PNG	$0.03659 ₿0.00000041	-2.26	$8.21M ₿91.96	$0.0375 ₿0.00000041	$0.03631 ₿0.00000040	$610.14K ₿6.84	$19.69M ₿220.5	$8.21M ₿91.96
1776	CHEQD Network CHEQ	$0.008295 ₿0.000000092	-2.50	$8.07M ₿90.41	$0.008508 ₿0.000000096	$0.008256 ₿0.000000091	$303.38K ₿3.4	$10.45M ₿117.11	$8.07M ₿90.41
1779	ThetaDrop TDROP	$0.0007271 ₿0.0000000081	-3.64	$8.04M ₿90.07	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$85.91K ₿0.96	$8.04M ₿90.07	$8.04M ₿90.07
1780	Mythos MYTH	$0.01009 ₿0.00000011	-14.87	$8.03M ₿90.06	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$109.9K ₿1.23	$10.09M ₿113.08	$8.03M ₿90.06
1781	Saakuru SKR	$0.01091 ₿0.00000012	1,337.20	$7.67M ₿89.75	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$3.3M ₿36.97	$10.9M ₿127.62	$7.67M ₿89.75
1784	Polkastarter POLS	$0.07991 ₿0.00000089	-1.92	$7.93M ₿88.86	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$132.8K ₿1.49	$8M ₿89.57	$7.93M ₿88.86
1788	MESSIER M87	$0.00000895 ₿0.00000000010	-6.58	$7.92M ₿88.71	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$369.35K ₿4.14	$7.92M ₿88.71	$7.92M ₿88.71
1790	Tokemak TOKE	$0.09464 ₿0.0000010	-13.03	$7.91M ₿88.55	$0.1092 ₿0.0000012	$0.09453 ₿0.0000010	$30.88K ₿0.35	$9.46M ₿105.93	$7.91M ₿88.55
1792	Star Atlas DAO POLIS	$0.02403 ₿0.00000026	2.03	$7.88M ₿88.28	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$99.55K ₿1.12	$8.65M ₿96.92	$7.88M ₿88.28
1800	Acala ACA	$0.006709 ₿0.000000075	-0.60	$7.85M ₿87.96	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.62M ₿40.63	$10.77M ₿120.63	$7.85M ₿87.96
1806	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.52	$7.81M ₿87.44	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.9K ₿1.02	$17.6M ₿197.14	$7.81M ₿87.44
1808	GamerCoin GHX	$0.01105 ₿0.00000012	-1.81	$7.77M ₿87.06	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$293.89K ₿3.29	$8.94M ₿100.09	$7.77M ₿87.06
1809	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.37	$7.76M ₿86.99	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.35 ₿0	$8.7M ₿97.46	$7.76M ₿86.99
1815	HashAI HASHAI	$0.00008572 ₿0.00000000096	-8.47	$7.67M ₿85.95	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.76K ₿2.72	$8.14M ₿91.28	$7.67M ₿85.95
1816	Atletico Madrid ATM	$0.9851 ₿0.000011	-0.41	$7.63M ₿85.51	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$585.69K ₿6.57	$9.85M ₿110.41	$7.63M ₿85.51
1821	Manchester City Fan Token CITY	$0.6085 ₿0.0000068	-2.66	$7.6M ₿85.08	$0.6262 ₿0.0000069	$0.5943 ₿0.0000067	$1.2M ₿13.46	$12M ₿134.45	$7.6M ₿85.08
1824	KRYLL KRL	$0.188 ₿0.0000021	-0.60	$7.57M ₿84.81	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$107.99K ₿1.21	$9.29M ₿104.14	$7.57M ₿84.81
1828	Nakamoto Games NAKA	$0.1159 ₿0.0000013	-6.25	$7.53M ₿84.34	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.81M ₿20.29	$20.85M ₿233.61	$7.53M ₿84.34
1835	Measurable Data Token MDT	$0.0123 ₿0.00000013	-1.07	$7.47M ₿83.68	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.26M ₿47.77	$12.31M ₿138.01	$7.47M ₿83.68
1836	Cross The Ages CTA	$0.0149 ₿0.00000016	4.71	$7.44M ₿83.49	$0.01506 ₿0.00000016	$0.01421 ₿0.00000015	$620.74K ₿6.96	$7.45M ₿83.65	$7.44M ₿83.49
1837	Metacade MCADE	$0.00425 ₿0.000000047	4.84	$7.44M ₿83.43	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$416.43K ₿4.67	$8.5M ₿95.28	$7.44M ₿83.43
1839	Bluzelle BLZ	$0.01567 ₿0.00000017	-2.92	$7.36M ₿82.48	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$246.04K ₿2.63	$7.84M ₿87.9	$7.36M ₿82.48
1841	NEM XEM	$0.0008142 ₿0.0000000091	4.23	$7.33M ₿82.14	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.15M ₿57.78	$7.33M ₿82.14	$7.33M ₿82.14
1847	Propchain PROPC	$0.1685 ₿0.0000018	-1.51	$7.23M ₿81.07	$0.1726 ₿0.0000019	$0.1685 ₿0.0000018	$676.03K ₿7.58	$10.75M ₿120.47	$7.23M ₿81.07
1848	Numbers Protocol NUM	$0.008423 ₿0.000000094	6.05	$7.23M ₿80.97	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$240.25K ₿2.69	$7.31M ₿81.92	$7.23M ₿80.97
1850	BFG Token BFG	$0.01064 ₿0.00000011	-0.49	$7.22M ₿80.9	$0.01071 ₿0.00000012	$0.01056 ₿0.00000011	$11.92K ₿0.13	$35.26M ₿395.06	$7.22M ₿80.9
1851	Step Finance STEP	$0.02267 ₿0.00000025	-1.33	$7.21M ₿80.77	$0.02297 ₿0.00000025	$0.02261 ₿0.00000025	$5.73K ₿0.06	$7.48M ₿83.81	$7.21M ₿80.77
1853	Penpie PNP	$0.9912 ₿0.000011	-12.63	$7.2M ₿80.73	$1.14 ₿0.000012	$0.9001 ₿0.000010	$149.32K ₿1.67	$9.91M ₿111.12	$7.2M ₿80.73
1857	Brickken BKN	$0.09986 ₿0.0000011	-2.19	$7.13M ₿79.9	$0.1072 ₿0.0000011	$0.09901 ₿0.0000011	$242.94K ₿2.72	$14.28M ₿159.99	$7.13M ₿79.9
1858	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	-0.16	$7.11M ₿79.66	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$56.83K ₿0.64	$31.17M ₿349.35	$7.11M ₿79.66
1860	0x0.ai: AI Smart Contract 0X0	$0.007919 ₿0.000000088	-5.68	$7.06M ₿79.14	$0.008411 ₿0.000000092	$0.007845 ₿0.000000088	$21.24K ₿0.24	$7.06M ₿79.14	$7.06M ₿79.14
1861	Celo Euro CEUR	$1.17 ₿0.000013	0.04	$7.06M ₿79.04	$1.17 ₿0.000013	$1.17 ₿0.000012	$109.04K ₿1.22	$12.86M ₿144	$7.06M ₿79.04
1864	Unibright UBT	$0.04666 ₿0.00000052	6.29	$7.03M ₿78.81	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$39.37K ₿0.45	$7.03M ₿78.81	$7.03M ₿78.81
1867	Altura ALU	$0.007081 ₿0.000000079	-6.62	$6.99M ₿78.25	$0.007627 ₿0.000000084	$0.007008 ₿0.000000078	$1.43M ₿16.5	$6.99M ₿78.25	$6.99M ₿78.25
1871	Crown by Third Time Games CROWN	$0.02783 ₿0.00000031	-3.70	$6.96M ₿77.99	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.52K ₿0.26	$6.96M ₿77.99	$6.96M ₿77.99
1873	crow with knife CAW	$0.000000009004 ₿0.00000000000010	-1.66	$6.91M ₿77.63	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.75K ₿1.11	$6.91M ₿77.63	$6.91M ₿77.63
1880	Avalaunch XAVA	$0.1461 ₿0.0000016	-2.58	$6.87M ₿76.98	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$259.72K ₿2.91	$14.64M ₿163.97	$6.87M ₿76.98
1885	Prosper PROS	$0.133 ₿0.0000014	0.03	$6.84M ₿76.62	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$289.69 ₿0	$13.31M ₿149.08	$6.84M ₿76.62
1889	Shadow Token SHDW	$0.04045 ₿0.00000045	-0.11	$6.83M ₿76.53	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$29.01K ₿0.32	$6.83M ₿76.53	$6.83M ₿76.53
1892	Contentos COS	$0.001309 ₿0.000000014	-0.74	$6.78M ₿75.96	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$826.19K ₿9.27	$12.97M ₿145.28	$6.78M ₿75.96
1893	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-4.95	$6.76M ₿75.69	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$127.29K ₿1.43	$10.86M ₿121.62	$6.76M ₿75.69
1894	Trias Token TRIAS	$0.6784 ₿0.0000076	-2.16	$6.76M ₿75.68	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.46K ₿0.03	$6.76M ₿75.68	$6.76M ₿75.68
1895	Metahero HERO	$0.0007203 ₿0.0000000080	-4.45	$6.75M ₿75.64	$0.0007539 ₿0.0000000083	$0.0007191 ₿0.0000000080	$17.67K ₿0.2	$7.04M ₿78.87	$6.75M ₿75.64
1898	OctaSpace OCTA	$0.1585 ₿0.0000017	-2.78	$6.72M ₿75.34	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$263.67K ₿2.96	$6.72M ₿75.34	$6.72M ₿75.34
1900	Pixels PIXEL	$0.008688 ₿0.000000097	-3.52	$6.7M ₿75.09	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.17M ₿135.98	$43.44M ₿486.97	$6.7M ₿75.09
1906	AC Milan Fan Token ACM	$0.5336 ₿0.0000059	-0.66	$6.66M ₿74.63	$0.5379 ₿0.0000059	$0.5213 ₿0.0000058	$1.3M ₿14.58	$10.64M ₿119.22	$6.66M ₿74.63
1909	Frax Price Index Share FPIS	$0.1707 ₿0.0000019	-2.98	$6.63M ₿74.27	$0.1766 ₿0.0000019	$0.1696 ₿0.0000019	$1.28K ₿0.01	$17.07M ₿191.28	$6.63M ₿74.27
1910	Litentry LIT	$0.1423 ₿0.0000016	17.48	$6.61M ₿74.06	$0.1463 ₿0.0000016	$0.1182 ₿0.0000013	$34.14K ₿0.39	$14.64M ₿163.98	$6.61M ₿74.06
1912	BountyMarketCap BMC	$0.06601 ₿0.00000074	-4.14	$6.6M ₿73.94	$0.06946 ₿0.00000076	$0.06535 ₿0.00000073	$14.87K ₿0.17	$6.6M ₿73.94	$6.6M ₿73.94
1920	Arsenal Fan Token AFC	$0.4183 ₿0.0000046	0.53	$6.5M ₿72.85	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$7.26M ₿81.35	$16.72M ₿187.27	$6.5M ₿72.85
1922	Divi DIVI	$0.001432 ₿0.000000016	-11.30	$6.53M ₿73.24	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$54.71K ₿0.62	$6.54M ₿73.26	$6.53M ₿73.24
1924	Cryptex Finance CTX	$0.788 ₿0.0000088	0.55	$6.46M ₿72.41	$0.8696 ₿0.0000097	$0.7832 ₿0.0000085	$1.47M ₿16.43	$7.88M ₿88.26	$6.46M ₿72.41
1925	Clover Finance CLV	$0.005263 ₿0.000000059	0.24	$6.44M ₿72.18	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.19M ₿24.5	$10.53M ₿117.92	$6.44M ₿72.18
1926	MATH MATH	$0.03439 ₿0.00000038	-1.27	$6.43M ₿72.04	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$272.38K ₿3.05	$6.88M ₿77.1	$6.43M ₿72.04
1928	Star Atlas ATLAS	$0.0002753 ₿0.0000000030	1.23	$6.41M ₿71.81	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$347.26K ₿3.89	$9.92M ₿111.14	$6.41M ₿71.81
1930	nubcat NUB	$0.006386 ₿0.000000071	3.00	$6.39M ₿71.44	$0.006478 ₿0.000000072	$0.005943 ₿0.000000066	$360.29K ₿4.04	$6.39M ₿71.44	$6.39M ₿71.44
1932	Vara Network VARA	$0.001322 ₿0.000000014	-2.07	$6.36M ₿71.31	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$163.09K ₿1.83	$13.23M ₿148.26	$6.36M ₿71.31
1938	Santiment Network Token SAN	$0.09882 ₿0.0000011	-4.56	$6.33M ₿70.83	$0.1036 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.24M ₿92.16	$6.33M ₿70.83
1940	Equilibria Finance EQB	$0.1866 ₿0.0000020	-8.97	$6.31M ₿70.75	$0.2063 ₿0.0000022	$0.1854 ₿0.0000020	$9.04K ₿0.1	$18.66M ₿209.19	$6.31M ₿70.75
1941	Alpine F1 Team Fan Token ALPINE	$0.553 ₿0.0000061	-1.47	$6.28M ₿70.4	$0.5615 ₿0.0000062	$0.5396 ₿0.0000060	$10.34M ₿115.92	$22.12M ₿247.87	$6.28M ₿70.4
1942	Reef REEF	$0.0001387 ₿0.0000000015	-1.57	$6.27M ₿70.26	$0.0001418 ₿0.0000000015	$0.0001378 ₿0.0000000015	$916.76K ₿10.28	$6.27M ₿70.26	$6.27M ₿70.26
1946	PepeFork PORK	$0.00000001879 ₿0.00000000000021	-4.08	$6.21M ₿69.71	$0.00000001992 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$104.28K ₿1.17	$7.91M ₿88.75	$6.21M ₿69.71
1948	Dimitra DMTR	$0.008955 ₿0.00000010	-4.11	$6.19M ₿69.35	$0.009339 ₿0.00000010	$0.008893 ₿0.000000099	$196.03K ₿2.2	$8.69M ₿97.37	$6.19M ₿69.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}