$3.14T
Capitalizzazione totale
$148.9B
Volume totale
BTC 57.56%     ETH 11.59%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1638 Agoras: Tau Net  AGRS $0.5299
₿0.0000058
4.57 $9.63M
₿105.83
$0.5396
₿0.0000060
$0.5006
₿0.0000055
$15.98K
₿0.19
$22.47M
₿246.93
$9.63M
₿105.83
Previsione del prezzo di Agoras: Tau Net(agrs)
1641 Quickswap  QUICK $0.0122
₿0.00000013
-0.44 $9.59M
₿106.59
$0.0123
₿0.00000013
$0.01189
₿0.00000013
$521.14K
₿5.9
$11.45M
₿127.27
$9.59M
₿106.59
Previsione del prezzo di Quickswap(quick)
1647 SWEAT  SWEAT $0.001249
₿0.000000013
-3.63 $9.52M
₿106.11
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$8.39M
₿95.9
$24.99M
₿278.56
$9.52M
₿106.11
Previsione del prezzo di SWEAT(sweat)
1649 Diamond  DMD $2.44
₿0.000026
0.82 $9.49M
₿104.62
$2.45
₿0.000027
$2.38
₿0.000026
$42.82K
₿0.47
$10.69M
₿117.85
$9.49M
₿104.62
Previsione del prezzo di Diamond(dmd)
1653 IDEX  IDEX $0.00952
₿0.00000010
-0.26 $9.45M
₿104.19
$0.01181
₿0.00000013
$0.009161
₿0.00000010
$12.35M
₿136.19
$9.5M
₿104.7
$9.45M
₿104.19
Previsione del prezzo di IDEX(idex)
1654 Soil  SOIL $0.1422
₿0.0000015
-1.49 $9.42M
₿103.88
$0.1448
₿0.0000016
$0.1332
₿0.0000014
$264.34K
₿2.92
$14.29M
₿157.53
$9.42M
₿103.88
Previsione del prezzo di Soil(soil)
1660 MCDex  MCB $2.46
₿0.000027
1.25 $9.36M
₿104.32
$2.46
₿0.000027
$2.38
₿0.000026
$2.27K
₿0.02
$11.82M
₿131.75
$9.36M
₿104.32
Previsione del prezzo di MCDex(mcb)
1663 Bitcoin Gold  BTG $0.5351
₿0.0000059
-4.60 $9.32M
₿103.83
$0.5826
₿0.0000065
$0.5252
₿0.0000058
$861.85
₿0.01
$9.32M
₿103.83
$9.32M
₿103.83
Previsione del prezzo di Bitcoin Gold(btg)
1664 Dego Finance  DEGO $0.4423
₿0.0000049
-1.59 $9.29M
₿103.1
$0.4532
₿0.0000050
$0.4336
₿0.0000048
$1.54M
₿16.39
$9.29M
₿103.1
$9.29M
₿103.1
Previsione del prezzo di Dego Finance(dego)
1668 district0x  DNT $0.0123
₿0.00000013
-1.61 $9.24M
₿101
$0.01251
₿0.00000013
$0.01186
₿0.00000013
$36.2K
₿0.39
$12.3M
₿134.45
$9.24M
₿101
Previsione del prezzo di district0x(dnt)
1674 FIO Protocol  FIO $0.01092
₿0.00000012
1.02 $9.16M
₿103.37
$0.01093
₿0.00000012
$0.01067
₿0.00000011
$2.33M
₿26.26
$10.91M
₿121.27
$9.16M
₿103.37
Previsione del prezzo di FIO Protocol(fio)
1676 Milady Meme Coin  LADYS $0.0000000103
₿0.00000000000011
-1.87 $9.15M
₿102.19
$0.00000001049
₿0.00000000000011
$0.000000009816
₿0.00000000000011
$2.36M
₿27
$9.15M
₿102.19
$9.15M
₿102.19
Previsione del prezzo di Milady Meme Coin(ladys)
1677 Nimiq  NIM $0.0006643
₿0.0000000073
-4.17 $9.15M
₿101.83
$0.0006977
₿0.0000000077
$0.0006562
₿0.0000000073
$95.12K
₿1.05
$9.31M
₿103.61
$9.15M
₿101.83
Previsione del prezzo di Nimiq(nim)
1679 Radio Caca  RACA $0.00002199
₿0.00000000024
-1.48 $9.11M
₿101.72
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$2.6M
₿10.33
$9.2M
₿102.71
$9.11M
₿101.72
Previsione del prezzo di Radio Caca(raca)
1680 Bobo Coin  BOBO $0.0000001377
₿0.0000000000015
-2.70 $9.1M
₿101.75
$0.0000001418
₿0.0000000000015
$0.0000001338
₿0.0000000000015
$386.35K
₿4.44
$9.11M
₿101.88
$9.1M
₿101.75
Previsione del prezzo di Bobo Coin(bobo)
1683 APX  APX $0.2429
₿0.0000027
0.61 $9.09M
₿101.33
$0.2437
₿0.0000027
$0.2368
₿0.0000026
$2.26K
₿0.02
$964.67M
₿10.75K
$9.09M
₿101.33
Previsione del prezzo di APX(apx)
1684 Stride Staked Atom  STATOM $4.24
₿0.000047
1.61 $9.08M
₿100.96
$4.28
₿0.000047
$4.05
₿0.000045
$407.47K
₿4.54
$9.08M
₿100.97
$9.08M
₿100.96
Previsione del prezzo di Stride Staked Atom(statom)
1687 Saakuru  SKR $0.01229
₿0.00000013
1,554.30 $9.08M
₿93.04
$0.01498
₿0.00000016
$0.0007182
₿0.0000000080
$4.01M
₿44.23
$12.91M
₿132.29
$9.08M
₿93.04
Previsione del prezzo di Saakuru(skr)
1692 Wojak  WOJAK $0.0001304
₿0.0000000014
-1.51 $9.05M
₿101.38
$0.0001332
₿0.0000000014
$0.0001258
₿0.0000000014
$723.87K
₿7.56
$9.05M
₿101.38
$9.05M
₿101.38
Previsione del prezzo di Wojak(wojak)
1695 Galeon  GALEON $0.01107
₿0.00000012
-0.96 $9.03M
₿100.26
$0.01128
₿0.00000012
$0.01074
₿0.00000012
$141.51K
₿1.56
$28.45M
₿315.91
$9.03M
₿100.26
Previsione del prezzo di Galeon(galeon)
1701 UXLINK  UXLINK $0.01142
₿0.00000012
2.25 $8.98M
₿99.99
$0.01149
₿0.00000012
$0.01105
₿0.00000012
$974.79K
₿11.27
$11.42M
₿127.17
$8.98M
₿99.99
Previsione del prezzo di UXLINK(uxlink)
1707 Iron Fish  IRON $0.1269
₿0.0000014
-0.28 $8.9M
₿99.18
$0.1323
₿0.0000014
$0.1244
₿0.0000014
$311.55K
₿3.42
$8.9M
₿99.18
$8.9M
₿99.18
Previsione del prezzo di Iron Fish(iron)
1712 Origin Dollar  OUSD $1
₿0.000011
0.47 $8.83M
₿97.86
$1
₿0.000011
$0.9801
₿0.000011
$175.61K
₿1.99
$8.83M
₿97.86
$8.83M
₿97.86
Previsione del prezzo di Origin Dollar(ousd)
1713 SpaceChain (ERC-20)  SPC $0.02172
₿0.00000024
0.51 $8.82M
₿97.79
$0.02171
₿0.00000024
$0.02122
₿0.00000023
$6.03K
₿0.07
$13.11M
₿145.31
$8.82M
₿97.79
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1716 Houdini Swap  LOCK $0.1074
₿0.0000011
-2.77 $8.81M
₿97.6
$0.111
₿0.0000012
$0.1039
₿0.0000011
$48.02K
₿0.53
$8.81M
₿97.6
$8.81M
₿97.6
Previsione del prezzo di Houdini Swap(lock)
1718 Zephyr Protocol  ZEPH $0.8022
₿0.0000089
-0.47 $8.8M
₿98.54
$0.8186
₿0.0000092
$0.8005
₿0.0000088
$393.55K
₿4.36
$8.8M
₿98.54
$8.8M
₿98.54
Previsione del prezzo di Zephyr Protocol(zeph)
1723 Wexo  WEXO $0.02486
₿0.00000027
-0.41 $8.74M
₿97.56
$0.02509
₿0.00000028
$0.02478
₿0.00000027
$144.79K
₿1.62
$22.29M
₿248.73
$8.74M
₿97.56
Previsione del prezzo di Wexo(wexo)
1725 Bitrue Coin  BTR $0.0242
₿0.00000026
0.33 $8.74M
₿97.67
$0.02422
₿0.00000027
$0.02385
₿0.00000026
$634.03K
₿7.11
$19.38M
₿216.72
$8.74M
₿97.67
Previsione del prezzo di Bitrue Coin(btr)
1736 Galatasaray Fan Token  GAL $1.18
₿0.000013
-1.48 $8.57M
₿95.54
$1.2
₿0.000013
$1.18
₿0.000013
$242.71K
₿2.74
$11.78M
₿131.33
$8.57M
₿95.54
Previsione del prezzo di Galatasaray Fan Token(gal)
1739 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000011
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
Previsione del prezzo di Dinero(dinero)
1741 ORIGYN  OGY $0.001038
₿0.000000011
0.04 $8.52M
₿95.32
$0.001062
₿0.000000011
$0.001001
₿0.000000011
$286.23K
₿3.14
$10.82M
₿120.95
$8.52M
₿95.32
Previsione del prezzo di ORIGYN(ogy)
1747 Telos  TLOS $0.02015
₿0.00000022
-3.45 $8.47M
₿94.53
$0.02089
₿0.00000023
$0.02013
₿0.00000022
$1.74M
₿19.41
$8.47M
₿94.53
$8.47M
₿94.53
Previsione del prezzo di Telos(tlos)
1751 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
Previsione del prezzo di Aura BAL(aurabal)
1753 Dora Factory  DORA $0.0084
₿0.000000093
-4.93 $8.41M
₿93.85
$0.008835
₿0.000000098
$0.00808
₿0.000000090
$81.66K
₿0.95
$8.41M
₿93.85
$8.41M
₿93.85
Previsione del prezzo di Dora Factory(dora)
1754 Gearbox  GEAR $0.0008484
₿0.0000000093
-6.63 $8.4M
₿94.23
$0.0009647
₿0.000000010
$0.0008377
₿0.0000000094
$310.13K
₿3.5
$8.4M
₿94.23
$8.4M
₿94.23
Previsione del prezzo di Gearbox(gear)
1758 Games for a Living  GFAL $0.001578
₿0.000000017
-0.51 $8.31M
₿93.1
$0.001622
₿0.000000018
$0.001539
₿0.000000017
$85.28K
₿0.87
$15.82M
₿177.22
$8.31M
₿93.1
Previsione del prezzo di Games for a Living(gfal)
1760 Pangolin  PNG $0.03698
₿0.00000040
-0.02 $8.3M
₿92.05
$0.03714
₿0.00000041
$0.03631
₿0.00000040
$107.15K
₿6.69
$19.9M
₿220.72
$8.3M
₿92.05
Previsione del prezzo di Pangolin(png)
1761 Aventus  AVT $0.8391
₿0.0000093
2.18 $8.3M
₿92.42
$0.8594
₿0.0000096
$0.7985
₿0.0000090
$71.56K
₿0.8
$8.9M
₿99.09
$8.3M
₿92.42
Previsione del prezzo di Aventus(avt)
1770 ThetaDrop  TDROP $0.0007349
₿0.0000000081
-2.78 $8.13M
₿90.23
$0.0007573
₿0.0000000084
$0.0007038
₿0.0000000079
$114.29K
₿1.26
$8.13M
₿90.23
$8.13M
₿90.23
Previsione del prezzo di ThetaDrop(tdrop)
1779 Mythos  MYTH $0.01018
₿0.00000011
-12.81 $8.09M
₿90.72
$0.01167
₿0.00000013
$0.009297
₿0.00000010
$111.01K
₿1.24
$10.15M
₿113.91
$8.09M
₿90.72
Previsione del prezzo di Mythos(myth)
1785 MESSIER  M87 $0.000009079
₿0.00000000010
-1.15 $8.01M
₿88.76
$0.000009249
₿0.00000000010
$0.00000877
₿0.000000000098
$372.22K
₿4.14
$8.01M
₿88.76
$8.01M
₿88.76
Previsione del prezzo di MESSIER(m87)
1788 Tokemak  TOKE $0.09557
₿0.0000010
-12.46 $7.97M
₿88.68
$0.1091
₿0.0000012
$0.09281
₿0.0000010
$32.79K
₿0.36
$9.53M
₿106.08
$7.97M
₿88.68
Previsione del prezzo di Tokemak(toke)
1791 Polkastarter  POLS $0.08022
₿0.00000089
-1.08 $7.96M
₿88.94
$0.08141
₿0.00000090
$0.07921
₿0.00000088
$134.21K
₿1.5
$8.02M
₿89.65
$7.96M
₿88.94
Previsione del prezzo di Polkastarter(pols)
1794 Rich Quack  QUACK $0.000000000179
₿0.0000000000000019
-2.25 $7.92M
₿88.07
$0.000000000184
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$90.52K
₿1.01
$17.87M
₿198.57
$7.92M
₿88.07
Previsione del prezzo di Rich Quack(quack)
1799 GamerCoin  GHX $0.01109
₿0.00000012
-2.07 $7.89M
₿87.4
$0.01132
₿0.00000012
$0.01062
₿0.00000011
$212.52K
₿3.33
$9.07M
₿100.48
$7.89M
₿87.4
Previsione del prezzo di GamerCoin(ghx)
1801 Acala  ACA $0.006739
₿0.000000074
0.24 $7.87M
₿87.76
$0.006763
₿0.000000076
$0.006549
₿0.000000073
$1.59M
₿19.91
$10.8M
₿120.36
$7.87M
₿87.76
Previsione del prezzo di Acala(aca)
1803 Star Atlas DAO  POLIS $0.02405
₿0.00000026
0.86 $7.87M
₿87.51
$0.02487
₿0.00000027
$0.02352
₿0.00000026
$101.38K
₿1.11
$8.64M
₿96.07
$7.87M
₿87.51
Previsione del prezzo di Star Atlas DAO(polis)
1813 HashAI  HASHAI $0.00008676
₿0.00000000095
-3.89 $7.7M
₿85.42
$0.00009095
₿0.0000000010
$0.00008335
₿0.00000000094
$244.37K
₿2.71
$8.18M
₿90.71
$7.7M
₿85.42
Previsione del prezzo di HashAI(hashai)
1815 Atletico Madrid  ATM $0.9921
₿0.000011
0.50 $7.68M
₿85.46
$0.9929
₿0.000011
$0.9688
₿0.000010
$664.72K
₿7.44
$9.92M
₿110.35
$7.68M
₿85.46
Previsione del prezzo di Atletico Madrid(atm)
1818 Nash Exchange  NEX $0.172
₿0.0000019
-4.44 $7.68M
₿85.57
$0.1821
₿0.0000020
$0.171
₿0.0000019
$367.64
₿0
$8.6M
₿95.87
$7.68M
₿85.57
Previsione del prezzo di Nash Exchange(nex)
1820 CHEQD Network  CHEQ $0.007842
₿0.000000087
-5.72 $7.65M
₿85.1
$0.008457
₿0.000000096
$0.007805
₿0.000000087
$361.37K
₿4.6
$9.91M
₿110.22
$7.65M
₿85.1
Previsione del prezzo di CHEQD Network(cheq)
1824 Manchester City Fan Token  CITY $0.6103
₿0.0000067
-1.45 $7.61M
₿84.86
$0.6239
₿0.0000069
$0.5943
₿0.0000067
$1.22M
₿12.86
$12.02M
₿134.11
$7.61M
₿84.86
Previsione del prezzo di Manchester City Fan Token(city)
1829 Measurable Data Token  MDT $0.01248
₿0.00000013
0.93 $7.56M
₿83.88
$0.01412
₿0.00000015
$0.01216
₿0.00000013
$4.39M
₿48.57
$12.47M
₿138.34
$7.56M
₿83.88
Previsione del prezzo di Measurable Data Token(mdt)
1833 KRYLL  KRL $0.1868
₿0.0000020
-1.03 $7.52M
₿83.8
$0.189
₿0.0000021
$0.1864
₿0.0000020
$125.67K
₿1.39
$9.23M
₿102.9
$7.52M
₿83.8
Previsione del prezzo di KRYLL(krl)
1835 Cross The Ages  CTA $0.01492
₿0.00000016
2.48 $7.44M
₿82.87
$0.01506
₿0.00000016
$0.01455
₿0.00000016
$604.27K
₿6.76
$7.45M
₿83.03
$7.44M
₿82.87
Previsione del prezzo di Cross The Ages(cta)
1836 Bluzelle  BLZ $0.01583
₿0.00000017
1.15 $7.43M
₿82.48
$0.01582
₿0.00000017
$0.01554
₿0.00000017
$234.42K
₿2.64
$7.92M
₿87.9
$7.43M
₿82.48
Previsione del prezzo di Bluzelle(blz)
1840 Penpie  PNP $1.02
₿0.000011
2.87 $7.39M
₿82.22
$1.09
₿0.000012
$0.9001
₿0.000010
$132.98K
₿1.53
$10.17M
₿113.17
$7.39M
₿82.22
Previsione del prezzo di Penpie(pnp)
1841 Metacade  MCADE $0.004248
₿0.000000046
7.76 $7.38M
₿81.68
$0.004358
₿0.000000048
$0.003942
₿0.000000043
$438.96K
₿4.9
$8.48M
₿93.94
$7.38M
₿81.68
Previsione del prezzo di Metacade(mcade)
1844 Step Finance  STEP $0.02323
₿0.00000025
1.94 $7.31M
₿80.94
$0.02324
₿0.00000025
$0.02255
₿0.00000025
$10.31K
₿0.07
$7.59M
₿83.99
$7.31M
₿80.94
Previsione del prezzo di Step Finance(step)
1845 Nakamoto Games  NAKA $0.112
₿0.0000012
-9.78 $7.29M
₿82.49
$0.1267
₿0.0000014
$0.1114
₿0.0000012
$1.7M
₿19.7
$20.2M
₿228.49
$7.29M
₿82.49
Previsione del prezzo di Nakamoto Games(naka)
1851 BFG Token  BFG $0.01064
₿0.00000011
0.24 $7.21M
₿80.44
$0.01067
₿0.00000012
$0.01056
₿0.00000011
$10.43K
₿0.12
$35.22M
₿392.82
$7.21M
₿80.44
Previsione del prezzo di BFG Token(bfg)
1852 NEM  XEM $0.0007971
₿0.0000000089
1.77 $7.16M
₿80.16
$0.001084
₿0.000000012
$0.0007832
₿0.0000000086
$5.08M
₿56.76
$7.16M
₿80.16
$7.16M
₿80.16
Previsione del prezzo di NEM(xem)
1853 Altura  ALU $0.007276
₿0.000000080
-1.78 $7.16M
₿79.54
$0.007502
₿0.000000084
$0.006942
₿0.000000078
$2.98M
₿33.15
$7.16M
₿79.54
$7.16M
₿79.54
Previsione del prezzo di Altura(alu)
1854 Propchain  PROPC $0.1665
₿0.0000018
-3.21 $7.15M
₿80.21
$0.1726
₿0.0000019
$0.1667
₿0.0000018
$689.97K
₿7.53
$10.63M
₿119.2
$7.15M
₿80.21
Previsione del prezzo di Propchain(propc)
1855 Vyvo Smart Chain  VSC $0.001567
₿0.000000017
1.41 $7.14M
₿79.66
$0.001568
₿0.000000017
$0.001534
₿0.000000017
$53.36K
₿0.59
$31.33M
₿349.35
$7.14M
₿79.66
Previsione del prezzo di Vyvo Smart Chain(vsc)
1859 0x0.ai: AI Smart Contract  0X0 $0.008012
₿0.000000088
-1.82 $7.11M
₿78.95
$0.008192
₿0.000000091
$0.007804
₿0.000000088
$21.88K
₿0.24
$7.11M
₿78.95
$7.11M
₿78.95
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1861 Numbers Protocol  NUM $0.00825
₿0.000000091
4.98 $7.08M
₿78.87
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$258.74K
₿2.84
$7.16M
₿79.79
$7.08M
₿78.87
Previsione del prezzo di Numbers Protocol(num)
1862 Brickken  BKN $0.09929
₿0.0000011
-5.27 $7.06M
₿78.51
$0.1048
₿0.0000011
$0.09781
₿0.0000010
$238.22K
₿2.66
$14.13M
₿157.2
$7.06M
₿78.51
Previsione del prezzo di Brickken(bkn)
1863 Celo Euro  CEUR $1.17
₿0.000013
-0.06 $7.06M
₿78.66
$1.17
₿0.000013
$1.17
₿0.000012
$162.43K
₿1.79
$12.86M
₿143.31
$7.06M
₿78.66
Previsione del prezzo di Celo Euro(ceur)
1866 Avalaunch  XAVA $0.1488
₿0.0000016
-0.54 $6.99M
₿76.89
$0.1499
₿0.0000016
$0.1459
₿0.0000016
$292.83K
₿3.09
$14.88M
₿163.76
$6.99M
₿76.89
Previsione del prezzo di Avalaunch(xava)
1871 Prosper  PROS $0.1349
₿0.0000015
2.28 $6.94M
₿77.23
$0.1353
₿0.0000015
$0.1277
₿0.0000014
$232.3
₿0
$13.5M
₿150.27
$6.94M
₿77.23
Previsione del prezzo di Prosper(pros)
1872 crow with knife  CAW $0.000000009103
₿0.00000000000010
-1.72 $6.94M
₿77.66
$0.000000009282
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$102.68K
₿1.15
$6.94M
₿77.66
$6.94M
₿77.66
Previsione del prezzo di crow with knife(caw)
1881 ShapeShift FOX Token  FOX $0.01103
₿0.00000012
-2.98 $6.86M
₿76.1
$0.01139
₿0.00000012
$0.01077
₿0.00000012
$131.43K
₿1.46
$11.02M
₿122.28
$6.86M
₿76.1
Previsione del prezzo di ShapeShift FOX Token(fox)
1886 Shadow Token  SHDW $0.04059
₿0.00000045
0.38 $6.84M
₿76.37
$0.04064
₿0.00000045
$0.04019
₿0.00000044
$35.22K
₿0.34
$6.84M
₿76.37
$6.84M
₿76.37
Previsione del prezzo di Shadow Token(shdw)
1889 Contentos  COS $0.00132
₿0.000000014
-0.62 $6.82M
₿75.98
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$844.5K
₿9.6
$13.04M
₿145.31
$6.82M
₿75.98
Previsione del prezzo di Contentos(cos)
1890 Crown by Third Time Games  CROWN $0.0272
₿0.00000030
-1.24 $6.8M
₿75.9
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$19.29K
₿0.22
$6.8M
₿75.9
$6.8M
₿75.9
Previsione del prezzo di Crown by Third Time Games(crown)
1893 Metahero  HERO $0.0007217
₿0.0000000080
-3.18 $6.76M
₿75.2
$0.0007454
₿0.0000000083
$0.0007146
₿0.0000000079
$16.81K
₿0.19
$7.05M
₿78.41
$6.76M
₿75.2
Previsione del prezzo di Metahero(hero)
1894 PondCoin  PNDC $0.00000007281
₿0.00000000000081
21.65 $6.76M
₿75.04
$0.00000007297
₿0.00000000000081
$0.00000005554
₿0.00000000000062
$107K
₿1.19
$30.74M
₿341.39
$6.76M
₿75.04
Previsione del prezzo di PondCoin(pndc)
1897 OctaSpace  OCTA $0.1584
₿0.0000017
-0.89 $6.72M
₿74.76
$0.1598
₿0.0000017
$0.156
₿0.0000017
$215.48K
₿2.45
$6.72M
₿74.76
$6.72M
₿74.76
Previsione del prezzo di OctaSpace(octa)
1900 Pixels  PIXEL $0.008685
₿0.000000096
-6.41 $6.69M
₿74.2
$0.00928
₿0.00000010
$0.00842
₿0.000000095
$9.71M
₿117.02
$43.38M
₿481.14
$6.69M
₿74.2
Previsione del prezzo di Pixels(pixel)
1905 BountyMarketCap  BMC $0.06662
₿0.00000073
-1.63 $6.66M
₿73.97
$0.06776
₿0.00000075
$0.06488
₿0.00000072
$14.68K
₿0.16
$6.66M
₿73.97
$6.66M
₿73.97
Previsione del prezzo di BountyMarketCap(bmc)
1906 Frax Price Index Share  FPIS $0.1719
₿0.0000019
-0.37 $6.65M
₿73.85
$0.1743
₿0.0000019
$0.1682
₿0.0000019
$1.25K
₿0.01
$17.14M
₿190.2
$6.65M
₿73.85
Previsione del prezzo di Frax Price Index Share(fpis)
1907 inSure DeFi  SURE $0.0002511
₿0.0000000027
-35.60 $6.65M
₿73.64
$0.0004019
₿0.0000000047
$0.0002057
₿0.0000000023
$381.68
₿0
$22.1M
₿244.72
$6.65M
₿73.64
Previsione del prezzo di inSure DeFi(sure)
1908 AC Milan Fan Token  ACM $0.5331
₿0.0000059
-0.01* $6.65M
₿74.16
$0.5363
₿0.0000060
$0.5213
₿0.0000058
$1.17M
₿13.23
$10.62M
₿118.47
$6.65M
₿74.16
Previsione del prezzo di AC Milan Fan Token(acm)
1910 Trias Token  TRIAS $0.655
₿0.0000070
-10.11 $6.63M
₿70.69
$0.9499
₿0.000010
$0.6231
₿0.0000069
$2.06K
₿0.03
$6.63M
₿70.69
$6.63M
₿70.69
Previsione del prezzo di Trias Token(trias)
1923 Divi  DIVI $0.001427
₿0.000000016
-11.61 $6.51M
₿72.78
$0.001618
₿0.000000018
$0.001399
₿0.000000015
$55.53K
₿0.63
$6.51M
₿72.81
$6.51M
₿72.78
Previsione del prezzo di Divi(divi)
1924 Cryptex Finance  CTX $0.791
₿0.0000088
-0.25 $6.48M
₿72.25
$0.8696
₿0.0000097
$0.7852
₿0.0000087
$1.45M
₿17.15
$7.89M
₿88.07
$6.48M
₿72.25
Previsione del prezzo di Cryptex Finance(ctx)
1925 Arsenal Fan Token  AFC $0.416
₿0.0000046
-0.39 $6.47M
₿72.57
$0.424
₿0.0000047
$0.4144
₿0.0000045
$7.05M
₿79.58
$16.64M
₿186.57
$6.47M
₿72.57
Previsione del prezzo di Arsenal Fan Token(afc)
1926 nubcat  NUB $0.006473
₿0.000000071
7.25 $6.46M
₿71.45
$0.006478
₿0.000000072
$0.005943
₿0.000000066
$339.99K
₿3.79
$6.46M
₿71.45
$6.46M
₿71.45
Previsione del prezzo di nubcat(nub)
1927 Clover Finance  CLV $0.005297
₿0.000000058
2.63 $6.45M
₿72.03
$0.005803
₿0.000000064
$0.005161
₿0.000000057
$2.26M
₿25.42
$10.55M
₿117.68
$6.45M
₿72.03
Previsione del prezzo di Clover Finance(clv)
1928 Cratos  CRTS $0.0000999
₿0.0000000010
6.93 $6.45M
₿68.22
$0.0000999
₿0.0000000010
$0.00009037
₿0.0000000010
$650.97K
₿7.33
$10.14M
₿107.27
$6.45M
₿68.22
Previsione del prezzo di Cratos(crts)
1930 Vara Network  VARA $0.001348
₿0.000000015
4.40 $6.44M
₿74.34
$0.001417
₿0.000000015
$0.001235
₿0.000000013
$150.76K
₿1.76
$13.39M
₿154.52
$6.44M
₿74.34
Previsione del prezzo di Vara Network(vara)
1931 Vita Inu  VINU $0.000000007163
₿0.000000000000079
5.90 $6.42M
₿71.19
$0.000000007152
₿0.000000000000080
$0.000000006708
₿0.000000000000074
$746.39K
₿8.3
$6.42M
₿71.19
$6.42M
₿71.19
Previsione del prezzo di Vita Inu(vinu)
1935 Santiment Network Token  SAN $0.1003
₿0.0000011
0.22 $6.4M
₿70.86
$0.101
₿0.0000011
$0.09665
₿0.0000010
$754.7
₿0.01
$8.33M
₿92.2
$6.4M
₿70.86
Previsione del prezzo di Santiment Network Token(san)
1936 Litentry  LIT $0.1416
₿0.0000015
17.65 $6.4M
₿71.38
$0.1491
₿0.0000016
$0.1187
₿0.0000013
$37.57K
₿0.42
$14.16M
₿158.03
$6.4M
₿71.38
Previsione del prezzo di Litentry(lit)
1938 MATH  MATH $0.03417
₿0.00000037
-4.70 $6.38M
₿71.05
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$242.55K
₿2.67
$6.83M
₿76.04
$6.38M
₿71.05
Previsione del prezzo di MATH(math)
1939 Star Atlas  ATLAS $0.0002743
₿0.0000000030
-0.05 $6.38M
₿71.03
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000030
$312.74K
₿3.9
$9.87M
₿109.94
$6.38M
₿71.03
Previsione del prezzo di Star Atlas(atlas)
1940 Equilibria Finance  EQB $0.1886
₿0.0000020
-5.71 $6.37M
₿70.78
$0.2008
₿0.0000022
$0.1821
₿0.0000020
$8.54K
₿0.09
$18.83M
₿209.27
$6.37M
₿70.78
Previsione del prezzo di Equilibria Finance(eqb)
1942 Alpine F1 Team Fan Token  ALPINE $0.5585
₿0.0000061
1.30 $6.34M
₿70.44
$0.5583
₿0.0000062
$0.5396
₿0.0000060
$10.4M
₿115.74
$22.33M
₿248.02
$6.34M
₿70.44
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1945 PAW  PAW $0.000000006284
₿0.000000000000070
10.62 $6.28M
₿68.97
$0.000000006293
₿0.000000000000070
$0.000000005496
₿0.000000000000061
$75.21K
₿0.84
$6.28M
₿68.97
$6.28M
₿68.97
Previsione del prezzo di PAW(paw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀