Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$80.27B
Tổng khối lượng
BTC 61.22%     ETH 7.10%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1038 Dimitra  DMTR $0.02511
₿0.0000028
-5.91 $24.41M
₿1.47K
$0.027
₿0.0000030
$0.02499
₿0.0000028
$242.89K
₿26.4
$24.41M
₿1.47K
$24.41M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1040 IDEX  IDEX $0.02594
₿0.0000012
-2.96 $24.35M
₿1.01K
$0.02728
₿0.0000013
$0.02594
₿0.0000012
$2.68M
₿119.93
$25.94M
₿1.24K
$24.35M
₿1.01K
Dự đoán giá IDEX (idex)
1041 Step Finance  STEP $0.07654
₿0.0000010
2.63 $24.35M
₿394.64
$0.07688
₿0.0000010
$0.07341
₿0.0000010
$50.35K
₿0.51
$26.79M
₿660.3
$24.35M
₿394.64
Dự đoán giá Step Finance (step)
1042 MATH  MATH $0.1328
₿0.0000087
-4.64 $24.32M
₿1.5K
$0.1397
₿0.000011
$0.1327
₿0.0000042
$440.09K
₿1.1K
$26.56M
₿1.72K
$24.32M
₿1.5K
Dự đoán giá MATH (math)
1043 Pirate Chain  ARRR $0.1239
₿0.0000031
-4.15 $24.31M
₿609.89
$0.1305
₿0.0000032
$0.124
₿0.0000028
$81.76K
₿1.52
$24.78M
₿621.66
$24.31M
₿609.89
Dự đoán giá Pirate Chain (arrr)
1044 GoGoPool  GGP $3.42
₿0.00020
3.46 $24.27M
₿706.93
$3.52
₿0.00020
$3.06
₿0.00019
$56.9K
₿0.8
$66.2M
₿3.82K
$24.27M
₿706.93
Dự đoán giá GoGoPool (ggp)
1045 Gyroscope GYD  GYD $0.9998
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9988
₿0.000014
$364.77K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
1047 Maple  MPL $13.84
₿0.00027
-5.13 $24.19M
₿2.17K
$14.68
₿0.00028
$13.68
₿0.00027
$568.05K
₿42.06
$138.37M
₿2.77K
$24.19M
₿2.17K
Dự đoán giá Maple (mpl)
1051 Electronic USD  EUSD $1
₿0.000014
0.03 $24.09M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$1.14M
₿6.75
$24.09M
₿322.2
$24.09M
₿322.2
Dự đoán giá Electronic USD (eusd)
1054 Crown by Third Time Games  CROWN $0.09605
₿0.000019
5.84 $24.02M
₿3.05K
$0.1069
₿0.000021
$0.09075
₿0.000018
$247.56K
₿19.64
$24.02M
₿4.77K
$24.02M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1056 LeverFi  LEVER $0.00068
₿0.000000052
-6.43 $23.79M
₿1.54K
$0.0007288
₿0.000000056
$0.0006659
₿0.000000051
$9.65M
₿390.83
$23.79M
₿1.85K
$23.79M
₿1.54K
Dự đoán giá LeverFi (lever)
1057 LooksRare  LOOKS $0.02409
₿0.0000024
85.02 $23.78M
₿2.48K
$0.02492
₿0.0000025
$0.01302
₿0.0000022
$33.74M
₿320.02
$23.78M
₿2.48K
$23.78M
₿2.48K
Dự đoán giá LooksRare (looks)
1058 Laine Staked SOL  LAINESOL $182.33
₿0.0026
0.91 $23.77M
₿351.19
$184.43
₿0.0028
$179.33
₿0.0026
$859.79
₿0
$23.77M
₿351.19
$23.77M
₿351.19
Dự đoán giá Laine Staked SOL (lainesol)
1059 HOPR  HOPR $0.04527
₿0.0000019
1.04 $23.73M
₿855.33
$0.0469
₿0.0000020
$0.04469
₿0.0000019
$181.75K
₿10.24
$24.89M
₿880.4
$23.73M
₿855.33
Dự đoán giá HOPR (hopr)
1061 APX  APX $0.05456
₿0.0000016
-6.95 $23.71M
₿736.21
$0.0589
₿0.0000017
$0.05328
₿0.0000016
$1.08M
₿5.34
$219.1M
₿6.8K
$23.71M
₿736.21
Dự đoán giá APX (apx)
1062 PinkSale  PINKSALE $236.99
₿0.0043
0.26 $23.7M
₿437.63
$237.29
₿0.0043
$235.86
₿0.0042
$7.89
₿0.01
$23.7M
₿437.63
$23.7M
₿437.63
Dự đoán giá PinkSale (pinksale)
1063 Badger DAO  BADGER $1.19
₿0.000084
22.77 $23.66M
₿1.7K
$1.28
₿0.000091
$0.9669
₿0.000084
$49.78M
₿197.03
$24.93M
₿1.79K
$23.66M
₿1.7K
Dự đoán giá Badger DAO (badger)
1064 Santos FC Fan Token  SANTOS $2.35
₿0.00010
-0.41 $23.66M
₿576.33
$2.41
₿0.00010
$2.35
₿0.000098
$4.02M
₿53.64
$70.65M
₿3.12K
$23.66M
₿576.33
Dự đoán giá Santos FC Fan Token (santos)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1066 FC Barcelona Fan Token  BAR $2.29
₿0.000055
2.15 $23.62M
₿587.81
$2.28
₿0.000056
$2.2
₿0.000052
$7.89M
₿105.95
$91.42M
₿2.2K
$23.62M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1067 Dexalot  ALOT $0.4197
₿0.0000096
0.99 $23.59M
₿463.72
$0.42
₿0.0000097
$0.4133
₿0.0000091
$56.73K
₿2.85
$41.97M
₿967.58
$23.59M
₿463.72
Dự đoán giá Dexalot (alot)
1069 Token Pocket  TPT $0.006763
₿0.00000010
2.64 $23.45M
₿348.65
$0.006803
₿0.00000010
$0.00656
₿0.000000096
$122.09K
₿1.46
$23.45M
₿348.65
$23.45M
₿348.65
Dự đoán giá Token Pocket (tpt)
1071 Wanchain  WAN $0.117
₿0.0000052
-1.94 $23.27M
₿1.04K
$0.1209
₿0.0000054
$0.1167
₿0.0000052
$2.9M
₿60.95
$24.61M
₿1.1K
$23.27M
₿1.04K
Dự đoán giá Wanchain (wan)
1073 Chain-key Bitcoin  CKBTC $94,920
₿1.0076
0.40 $23.16M
₿0
$95,971
₿1.015
$93,672
₿0.97
$59.59K
₿0.15
$23.16M
$23.16M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
1074 Vertex  VRTX $0.04562
₿0.0000037
1.75 $23.09M
₿928.89
$0.04607
₿0.0000038
$0.04447
₿0.0000036
$1.92M
₿50.04
$45.7M
₿4.56K
$23.09M
₿928.89
Dự đoán giá Vertex (vrtx)
1077 Connex  CONX $19.95
₿0.00040
0.39 $22.94M
₿460.73
$20.05
₿0.00040
$19.81
₿0.00039
$61.78K
₿2.51
$1.99B
₿40.06K
$22.94M
₿460.73
Dự đoán giá Connex (conx)
1079 PARSIQ  PRQ $0.07805
₿0.0000028
-2.37 $22.85M
₿591.61
$0.0807
₿0.0000031
$0.0778
₿0.0000026
$317.87K
₿43.82
$24.22M
₿872.98
$22.85M
₿591.61
Dự đoán giá PARSIQ (prq)
1081 ankrETH  ANKRETH $2,149.15
₿0.058
2.13 $22.74M
₿1.04K
$2,170.59
₿0.059
$2,101.81
₿0.058
$78.08
₿0.61
$22.74M
₿1.04K
$22.74M
₿1.04K
Dự đoán giá ankrETH (ankreth)
1082 Polkastarter  POLS $0.2291
₿0.000015
3.15 $22.73M
₿1.56K
$0.2294
₿0.000016
$0.2166
₿0.000015
$1.6M
₿69.81
$22.92M
₿1.57K
$22.73M
₿1.56K
Dự đoán giá Polkastarter (pols)
1084 Alchemix  ALCX $9.35
₿0.00056
-0.91 $22.46M
₿1.22K
$9.59
₿0.00058
$9.34
₿0.00049
$1.39M
₿419.86
$28.33M
₿1.62K
$22.46M
₿1.22K
Dự đoán giá Alchemix (alcx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03139
₿0.00000033
$0.02961
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1085 district0x  DNT $0.02987
₿0.0000010
0.83 $22.44M
₿801.55
$0.03031
₿0.0000011
$0.02867
₿0.0000010
$102.96K
₿13.6
$29.87M
₿1.07K
$22.44M
₿801.55
Dự đoán giá district0x (dnt)
1086 Shardus  ULT $0.05102
₿0.0000027
-0.42 $22.43M
₿1.22K
$0.05143
₿0.0000028
$0.05057
₿0.0000027
$206.87
₿0.15
$51.02M
₿2.77K
$22.43M
₿1.22K
Dự đoán giá Shardus (ult)
1087 Rarible  RARI $1.25
₿0.000075
-3.31 $22.38M
₿881.15
$1.3
₿0.000082
$1.22
₿0.000071
$625.37K
₿48.94
$31.15M
₿1.9K
$22.38M
₿881.15
Dự đoán giá Rarible (rari)
1088 Artrade  ATR $0.01776
₿0.00000071
20.91 $22.36M
₿1.32K
$0.01834
₿0.00000086
$0.01468
₿0.00000067
$1.03M
₿18.04
$22.43M
₿1.32K
$22.36M
₿1.32K
Dự đoán giá Artrade (atr)
1089 HairDAO  HAIR $32.87
₿0.00067
1.45 $22.34M
₿434.45
$33.3
₿0.00068
$32.3
₿0.00067
$2.38K
₿0
$50.4M
₿1.04K
$22.34M
₿434.45
Dự đoán giá HairDAO (hair)
1090 Wrapped QUIL  QUIL $0.02473
-6.41 $22.32M
$0.02725
$0.02443
$607.76K
$22.32M
$22.32M
Dự đoán giá Wrapped QUIL (quil)
1092 Empyreal  EMP $74.21
₿0.00065
7.38 $22.26M
₿195.42
$77.65
₿0.00067
$66.23
₿0.00065
$387.63K
₿0.51
$22.26M
₿195.42
$22.26M
₿195.42
Dự đoán giá Empyreal (emp)
1094 RETARDIO  RETARDIO $0.02226
₿0.00000024
-2.38 $22.18M
₿246.79
$0.02467
₿0.00000028
$0.02127
₿0.00000020
$1.32M
₿4.93
$22.18M
₿246.79
$22.18M
₿246.79
Dự đoán giá RETARDIO (retardio)
1097 Polymath  POLY $0.02453
₿0.0000014
9.01 $22.04M
₿1.28K
$0.08193
₿0.0000016
$0.02249
₿0.0000013
$4.44K
₿0.29
$24.53M
₿1.42K
$22.04M
₿1.28K
Dự đoán giá Polymath (poly)
1100 T-mac DAO  TMG $12.41
₿0.00017
0.33 $21.71M
₿312.16
$12.64
₿0.00018
$12.32
₿0.00016
$12.78K
₿0.07
$12.41B
₿178.38K
$21.71M
₿312.16
Dự đoán giá T-mac DAO (tmg)
1101 GoGoPool ggAVAX  GGAVAX $24.32
₿0.00070
-0.27 $21.64M
₿0
$24.82
₿0.00071
$24.17
₿0.00069
$304.33K
₿0.03
$21.64M
$21.64M
₿0
Dự đoán giá GoGoPool ggAVAX (ggavax)
1103 Shadow Token  SHDW $0.1332
₿0.000027
3.82 $21.54M
₿4.41K
$0.1362
₿0.000031
$0.1268
₿0.000026
$486.97K
₿53.41
$22.52M
₿4.64K
$21.54M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1104 agEUR  EURA $1.14
₿0.000015
-0.14 $21.48M
₿272.47
$1.15
₿0.000015
$1.14
₿0.000015
$1.76M
₿19.45
$21.48M
₿272.47
$21.48M
₿272.47
Dự đoán giá agEUR (eura)
1106 BasedAI  BASEDAI $0.5988
₿0.00015
3.22 $21.37M
₿0
$0.6155
₿0.00015
$0.5719
₿0.00014
$124.25K
₿56.24
$21.37M
₿5.36K
$21.37M
₿0
Dự đoán giá BasedAI (basedai)
1108 Mango Markets  MNGO $0.01905
₿0.00000051
6.84 $21.29M
₿666.43
$0.01935
₿0.00000051
$0.01763
₿0.00000032
$9.87K
₿17.03
$95.27M
₿2.56K
$21.29M
₿666.43
Dự đoán giá Mango Markets (mngo)
1110 Perpetual Protocol  PERP $0.2921
₿0.000019
-5.01 $21.22M
₿1.45K
$0.3125
₿0.000022
$0.2835
₿0.000019
$14.03M
₿407.14
$43.84M
₿3K
$21.22M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1112 Litentry  LIT $0.4689
₿0.000020
-10.85 $21.18M
₿1.02K
$0.5309
₿0.000021
$0.4689
₿0.000020
$416.34
₿41.35
$46.89M
₿2.05K
$21.18M
₿1.02K
Dự đoán giá Litentry (lit)
1114 Sigma  SIGMA $0.02339
-10.02 $21.01M
$0.026
$0.02158
$1.94M
$21.01M
$21.01M
Dự đoán giá Sigma (sigma)
1115 Harvest Finance  FARM $31.23
₿0.0015
0.10 $21M
₿1.01K
$31.88
₿0.0016
$31.01
₿0.00095
$703.96K
₿2.76K
$21.57M
₿1.04K
$21M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1118 Komodo  KMD $0.149
₿0.0000068
-1.16 $20.97M
₿948.97
$0.1541
₿0.0000071
$0.1466
₿0.0000067
$1.63M
₿39.93
$20.97M
₿1.36K
$20.97M
₿948.97
Dự đoán giá Komodo (kmd)
1120 Alkimi  $ADS $0.1088
₿0.0000027
-3.45 $20.88M
₿499.37
$0.1134
₿0.0000028
$0.1074
₿0.0000026
$187.46K
₿3.28
$27.17M
₿687.93
$20.88M
₿499.37
Dự đoán giá Alkimi ($ads)
1122 Pikaboss  PIKA $0.00000004925
₿0.00000000000024
-2.23 $20.72M
₿103.39
$0.0000000507
₿0.00000000000024
$0.00000004922
₿0.00000000000024
$7.01K
₿0.91
$20.72M
₿103.39
$20.72M
₿103.39
Dự đoán giá Pikaboss (pika)
1123 michi  $MICHI $0.03729
-9.90 $20.92M
$0.04196
$0.0374
$3.84M
$20.92M
$20.92M
Dự đoán giá michi ($michi)
1125 Miracle Play  MPT $0.02404
₿0.0000017
1.33 $20.49M
₿660.53
$0.02409
₿0.0000019
$0.0237
₿0.0000016
$598.95K
₿16.1
$25.09M
₿795.27
$20.49M
₿660.53
Dự đoán giá Miracle Play (mpt)
1126 Karrat  KARRAT $0.08002
12.24 $20.29M
$0.08406
$0.07037
$1.94M
$80.03M
$20.29M
Dự đoán giá Karrat (karrat)
1128 MOOxMOO  MOOX $0.1534
₿0.0000022
0.24 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$36.87K
₿1.5
$153.46M
₿2.22K
$20.26M
₿292.77
Dự đoán giá MOOxMOO (moox)
1131 Star Atlas DAO  POLIS $0.07014
₿0.0000054
-0.32 $20.21M
₿1.34K
$0.07106
₿0.0000054
$0.06882
₿0.0000053
$216.77K
₿5.06
$25.3M
₿1.95K
$20.21M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1134 Adshares  ADS $0.52
₿0.0000062
0.90 $20.15M
₿241.47
$0.5273
₿0.0000064
$0.5154
₿0.0000061
$8.03K
₿3.51
$20.16M
₿241.52
$20.15M
₿241.47
Dự đoán giá Adshares (ads)
1139 Galatasaray Fan Token  GAL $2.93
₿0.000037
2.84 $19.84M
₿235.68
$2.97
₿0.000037
$2.83
₿0.000035
$3.32M
₿16.25
$29.18M
₿371.3
$19.84M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1140 WHY  WHY $0.00000004723
₿0.00000000000011
-2.81 $19.88M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004666
₿0.00000000000011
$1.45M
₿0.71
$19.88M
₿48.36
$19.88M
₿0
Dự đoán giá WHY (why)
1141 Compound Basic Attention Token  CBAT $0.003111
₿0.000000091
-1.76 $19.83M
₿637.9
$0.003184
₿0.000000097
$0.003104
₿0.000000091
$0
₿0
$19.83M
₿637.9
$19.83M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1144 SwissCheese  SWCH $0.4623
₿0.000011
-7.63 $19.77M
₿211.92
$0.5147
₿0.000011
$0.4371
₿0.000010
$2.95M
₿8.94
$55.49M
₿1.39K
$19.77M
₿211.92
Dự đoán giá SwissCheese (swch)
1145 SideShift Token  XAI $0.1344
₿0.0000027
0.32 $19.71M
₿360.39
$0.1349
₿0.0000027
$0.1327
₿0.0000026
$31.75K
₿0.14
$28.24M
₿568.86
$19.71M
₿360.39
Dự đoán giá SideShift Token (xai)
1146 Frontier Token  FRONT $0.2188
₿0.000017
-0.27 $19.7M
₿1.55K
$0.2216
₿0.000018
$0.2132
₿0.000016
$97.39
₿463.69
$19.7M
₿1.59K
$19.7M
₿1.55K
Dự đoán giá Frontier Token (front)
1149 OORT  OORT $0.05012
₿0.0000073
-1.41 $19.52M
₿476.35
$0.05341
₿0.0000077
$0.04907
₿0.0000072
$1.3M
₿83.41
$99.92M
₿14.72K
$19.52M
₿476.35
Dự đoán giá OORT (oort)
1152 Gitcoin  GTC $0.3195
₿0.000025
0.86 $19.45M
₿1.58K
$0.323
₿0.000027
$0.3102
₿0.000025
$3.05M
₿124.59
$31.96M
₿2.59K
$19.45M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1153 Cortex  CTXC $0.08467
₿0.0000057
-0.91 $19.41M
₿1.26K
$0.0875
₿0.0000059
$0.08394
₿0.0000056
$4.15M
₿93.21
$25.39M
₿1.72K
$19.41M
₿1.26K
Dự đoán giá Cortex (ctxc)
1156 Taraxa  TARA $0.003514
₿0.00000014
-6.74 $19.3M
₿568.42
$0.003784
₿0.00000014
$0.003508
₿0.00000013
$1.35M
₿8.96
$37.9M
₿1.53K
$19.3M
₿568.42
Dự đoán giá Taraxa (tara)
1157 LTO Network  LTO $0.04398
₿0.0000035
-5.10 $19.26M
₿1.53K
$0.04722
₿0.0000036
$0.04387
₿0.0000034
$1.83M
₿123.34
$19.26M
₿1.53K
$19.26M
₿1.53K
Dự đoán giá LTO Network (lto)
1158 Reef  REEF $0.0004548
₿0.000000045
-2.32 $19.23M
₿1.04K
$0.0004842
₿0.000000048
$0.0004243
₿0.000000044
$1.56M
₿493.39
$19.23M
₿1.04K
$19.23M
₿1.04K
Dự đoán giá Reef (reef)
1159 RAMP  RAMP $0.04663
₿0.0000018
32.03 $19.17M
₿762.76
$0.04673
₿0.0000020
$0.03412
₿0.0000018
$253.96
₿0.23
$46.64M
₿1.86K
$19.17M
₿762.76
Dự đoán giá RAMP (ramp)
1160 Lido Staked SOL  STSOL $180.23
₿0.0028
1.14 $19.14M
₿11.19K
$181.87
₿0.0030
$176.63
₿0.0028
$42.74K
₿1.88
$19.14M
₿11.19K
$19.14M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1163 Paris Saint-Germain Fan Token  PSG $2.26
₿0.000080
3.61 $19.1M
₿613.68
$2.27
₿0.000081
$2.15
₿0.000074
$13.6M
₿126.92
$45.07M
₿1.6K
$19.1M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1164 Swarm  BZZ $0.3065
₿0.0000082
8.60 $19.28M
₿524.1
$0.3086
₿0.0000082
$0.2819
₿0.0000080
$2.07M
₿15.67
$19.28M
₿524.1
$19.28M
₿524.1
Dự đoán giá Swarm (bzz)
1165 Loom Network  LOOMOLD $0.02284
₿0.0000015
-6.58 $19.05M
₿1.24K
$0.02529
₿0.0000015
$0.02201
₿0.0000014
$394.79K
₿7.75
$22.85M
₿1.49K
$19.05M
₿1.24K
Dự đoán giá Loom Network (loomold)
1166 CoinMetro  XCM $0.06282
₿0.0000012
-4.42 $18.99M
₿371.1
$0.06742
₿0.0000012
$0.05791
₿0.0000012
$44.74K
₿0.05
$20.14M
₿403.41
$18.99M
₿371.1
Dự đoán giá CoinMetro (xcm)
1167 Voxies  VOXEL $0.08033
₿0.0000045
4.46 $18.99M
₿788.95
$0.08233
₿0.0000049
$0.07266
₿0.0000045
$27.99M
₿112
$24.16M
₿1.37K
$18.99M
₿788.95
Dự đoán giá Voxies (voxel)
1168 Metacade  MCADE $0.01135
₿0.00000021
-4.46 $18.98M
₿370.05
$0.01188
₿0.00000023
$0.01111
₿0.00000017
$3.86M
₿8.26
$22.71M
₿421.43
$18.98M
₿370.05
Dự đoán giá Metacade (mcade)
1170 ThetaDrop  TDROP $0.001707
₿0.000000069
4.37 $18.87M
₿766.6
$0.001712
₿0.000000073
$0.001619
₿0.000000068
$164.71K
₿12.76
$18.87M
₿766.6
$18.87M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1171 OG Fan Token  OG $4.38
₿0.000092
4.83 $18.85M
₿439.65
$4.57
₿0.000092
$4.17
₿0.000085
$15.87M
₿122.09
$21.92M
₿460.23
$18.85M
₿439.65
Dự đoán giá OG Fan Token (og)
1173 Quickswap  QUICK $25.05
₿0.0011
-0.75 $18.82M
₿719.54
$25.49
₿0.0012
$24.8
₿0.0011
$8.33K
₿0.29
$25.05M
₿1.19K
$18.82M
₿719.54
Dự đoán giá Quickswap (quick)
1174 Cratos  CRTS $0.0002984
₿0.000000016
-0.67 $18.66M
₿953.52
$0.000319
₿0.000000019
$0.000295
₿0.000000014
$1.2M
₿7.93
$29.69M
₿1.64K
$18.66M
₿953.52
Dự đoán giá Cratos (crts)
1175 Contentos  COS $0.003611
₿0.00000019
-0.22 $18.69M
₿981.81
$0.003808
₿0.00000020
$0.003604
₿0.00000019
$2.43M
₿57.18
$35.75M
₿1.9K
$18.69M
₿981.81
Dự đoán giá Contentos (cos)
1176 Maya Protocol  CACAO $0.1868
₿0.000017
1.39 $18.69M
₿1.73K
$0.188
₿0.000018
$0.1843
₿0.000016
$1.54M
₿16.88
$18.69M
₿1.73K
$18.69M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1177 Klever  KLV $0.002065
₿0.000000050
0.94 $18.65M
₿455.86
$0.002107
₿0.000000051
$0.002036
₿0.000000049
$426.81K
₿13.77
$18.65M
₿455.85
$18.65M
₿455.86
Dự đoán giá Klever (klv)
1179 Basenji  BENJI $0.01856
₿0.00000075
1.15 $18.57M
₿0
$0.02073
₿0.00000091
$0.01831
₿0.00000072
$1.1M
₿48.72
$18.57M
₿757.34
$18.57M
₿0
Dự đoán giá Basenji (benji)
1180 Vara Network  VARA $0.006636
₿0.0000014
-0.66 $18.56M
₿619.67
$0.006867
₿0.0000018
$0.00649
₿0.0000013
$288.78K
₿76.56
$66.37M
₿14.99K
$18.56M
₿619.67
Dự đoán giá Vara Network (vara)
1181 Measurable Data Token  MDT $0.03039
₿0.0000014
3.57 $18.43M
₿904.16
$0.03053
₿0.0000015
$0.02919
₿0.0000014
$2.96M
₿109.87
$30.4M
₿1.49K
$18.43M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1182 sETH  SETH $1,590.79
₿0.050
1.64 $18.43M
₿622.47
$1,623.86
₿0.051
$1,562.38
₿0.050
$1.91K
₿3.14
$18.43M
₿622.47
$18.43M
₿622.47
Dự đoán giá sETH (seth)
1183 Dione  DIONE $0.001816
₿0.00000026
3.03 $18.42M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$180.44K
₿64.88
$24.39M
₿2.62K
$18.42M
₿2.5K
Dự đoán giá Dione (dione)
1184 BiLira  TRYB $0.02605
₿0.00000044
-0.08 $18.41M
₿671.5
$0.02612
₿0.00000044
$0.02585
₿0.00000043
$52.79K
₿0.1
$18.41M
₿671.5
$18.41M
₿671.5
Dự đoán giá BiLira (tryb)
1185 Tokemak  TOKE $0.2263
₿0.000014
2.38 $18.33M
₿560.64
$0.2276
₿0.000014
$0.2205
₿0.000014
$110.68K
₿3.06
$22.64M
₿1.42K
$18.33M
₿560.64
Dự đoán giá Tokemak (toke)
1188 Quickswap  QUICK $0.02411
₿0.0000011
-0.25 $18.13M
₿693.1
$0.02463
₿0.0000011
$0.02359
₿0.0000011
$5.16M
₿60.39
$23.43M
₿1K
$18.13M
₿693.1
Dự đoán giá Quickswap (quick)
1190 DexTools  DEXT $0.2304
₿0.000013
-3.26 $18.09M
₿1.17K
$0.2425
₿0.000013
$0.2224
₿0.000012
$19.94K
₿7.7
$27.78M
₿1.75K
$18.09M
₿1.17K
Dự đoán giá DexTools (dext)
1191 Grok  $GROK $0.002861
₿0.00000014
-0.02 $18.09M
₿959.29
$0.002983
₿0.00000017
$0.002802
₿0.00000014
$3.81M
₿171.02
$18.88M
₿1K
$18.09M
₿959.29
Dự đoán giá Grok ($grok)
1194 GamerCoin  GHX $0.02886
₿0.0000024
-4.13 $17.99M
₿1.55K
$0.04114
₿0.0000027
$0.02835
₿0.0000024
$29.61M
₿24.72
$23.33M
₿2K
$17.99M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1195 ASD  ASD $0.02419
₿0.0000010
0.34 $17.98M
₿769.5
$0.02426
₿0.0000010
$0.02368
₿0.0000010
$1.26M
₿39.26
$17.98M
₿769.5
$17.98M
₿769.5
Dự đoán giá ASD (asd)
1196 Advertise Coin  ADCO $0.3985
₿0.000011
1.25 $17.92M
₿505.41
$0.4046
₿0.000011
$0.3923
₿0.000011
$5.75K
₿0.17
$19.91M
₿561.56
$17.92M
₿505.41
Dự đoán giá Advertise Coin (adco)
1197 Vyvo Smart Chain  VSC $0.004057
₿0.00000034
-1.25 $17.94M
₿782.85
$0.004166
₿0.00000035
$0.00397
₿0.00000033
$107.53K
₿9.63
$81.27M
₿6.98K
$17.94M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây