Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Tổng vốn hoá thị trường
$245.8B
Tổng khối lượng
BTC 60.52%     ETH 7.27%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1010 MOOxMOO  MOOX $0.1531
₿0.0000022
0.41 $20.21M
₿292.77
$0.1547
₿0.0000022
$0.152
₿0.0000021
$46.82K
₿1.5
$153.08M
₿2.22K
$20.21M
₿292.77
Dự đoán giá MOOxMOO (moox)
1011 ankrETH  ANKRETH $1,885.62
₿0.058
1.97 $20.18M
₿1.04K
$1,891.69
₿0.059
$1,691.36
₿0.058
$22.5K
₿0.61
$20.18M
₿1.04K
$20.18M
₿1.04K
Dự đoán giá ankrETH (ankreth)
1012 Pocket Network  POKT $0.01025
₿0.0000033
0.06 $20.14M
₿5.59K
$0.01066
₿0.0000038
$0.009499
₿0.0000033
$220.71K
₿30.49
$24M
₿5.74K
$20.14M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1013 Quickswap  QUICK $0.02683
₿0.0000011
11.56 $20.11M
₿693.1
$0.02734
₿0.0000011
$0.0238
₿0.0000011
$17.75M
₿60.39
$26.77M
₿1K
$20.11M
₿693.1
Dự đoán giá Quickswap (quick)
1014 NKN  NKN $0.02555
₿0.0000025
4.96 $20.09M
₿2K
$0.02569
₿0.0000027
$0.0239
₿0.0000025
$9.83M
₿202.15
$20.09M
₿2K
$20.09M
₿2K
Dự đoán giá NKN (nkn)
1016 SX Network  SX $0.03586
₿0.0000016
-0.25 $20.02M
₿720.46
$0.03629
₿0.0000016
$0.03562
₿0.0000015
$260.82
₿0.11
$35.86M
₿1.64K
$20.02M
₿720.46
Dự đoán giá SX Network (sx)
1017 agEUR  EURA $1.1
₿0.000015
0.03 $19.89M
₿272.47
$1.11
₿0.000015
$1.07
₿0.000015
$2.06M
₿19.45
$19.89M
₿272.47
$19.89M
₿272.47
Dự đoán giá agEUR (eura)
1018 Mango Markets  MNGO $0.01774
₿0.00000051
-5.38 $19.84M
₿666.43
$0.01883
₿0.00000051
$0.01758
₿0.00000032
$9.88K
₿17.03
$88.75M
₿2.56K
$19.84M
₿666.43
Dự đoán giá Mango Markets (mngo)
1019 Wrapped Centrifuge  WCFG $0.1136
₿0.000012
5.15 $19.77M
₿4.37K
$0.1137
₿0.000012
$0.09832
₿0.000011
$170.03K
₿15.04
$19.77M
$19.77M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
1020 Pirate Chain  ARRR $0.1006
₿0.0000031
-2.00 $19.73M
₿609.89
$0.1069
₿0.0000032
$0.09845
₿0.0000028
$50.11K
₿1.52
$20.11M
₿621.66
$19.73M
₿609.89
Dự đoán giá Pirate Chain (arrr)
1021 Phoenix  PHB $0.3826
₿0.000031
7.85 $19.66M
₿1.56K
$0.3851
₿0.000034
$0.3309
₿0.000031
$17.35M
₿119.2
$19.66M
₿1.56K
$19.66M
₿1.56K
Dự đoán giá Phoenix (phb)
1022 Mainframe  MFT $0.002094
₿0.00000016
-2.78 $19.66M
₿1.55K
$0.002154
₿0.00000016
$0.001946
₿0.00000016
$31.4
₿0.17
$20.94M
₿1.65K
$19.66M
₿1.55K
Dự đoán giá Mainframe (mft)
1024 DIMO  DIMO $0.06218
₿0.0000055
-0.11 $19.56M
₿1.19K
$0.06304
₿0.0000057
$0.05817
₿0.0000053
$295.26K
₿5.67
$62.12M
₿5.57K
$19.56M
₿1.19K
Dự đoán giá DIMO (dimo)
1025 Adshares  ADS $0.5036
₿0.0000062
2.71 $19.51M
₿241.47
$0.5377
₿0.0000064
$0.4683
₿0.0000061
$4.52K
₿3.51
$19.52M
₿241.52
$19.51M
₿241.47
Dự đoán giá Adshares (ads)
1027 Alchemix  ALCX $8.1
₿0.00056
4.93 $19.43M
₿1.22K
$8.17
₿0.00058
$7.07
₿0.00049
$5.59M
₿419.86
$24.5M
₿1.62K
$19.43M
₿1.22K
Dự đoán giá Alchemix (alcx)
1028 Shardus  ULT $0.0441
₿0.0000027
2.16 $19.39M
₿1.22K
$0.04428
₿0.0000028
$0.04076
₿0.0000027
$4.76K
₿0.15
$44.1M
₿2.77K
$19.39M
₿1.22K
Dự đoán giá Shardus (ult)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Dự đoán giá FEG BSC (feg)
1029 GXChain  GXC $0.2575
₿0.000036
-0.70 $19.32M
₿2.71K
$0.2643
₿0.000040
$0.2488
₿0.0000069
$949.88
₿1.15
$25.76M
₿3.61K
$19.32M
₿2.71K
Dự đoán giá GXChain (gxc)
1030 Connex  CONX $16.8
₿0.00040
2.99 $19.31M
₿460.73
$16.86
₿0.00040
$15.65
₿0.00039
$83.69K
₿2.51
$1.68B
₿40.06K
$19.31M
₿460.73
Dự đoán giá Connex (conx)
1031 Loom Network  LOOMOLD $0.02313
₿0.0000015
0.53 $19.3M
₿1.24K
$0.03134
₿0.0000015
$0.01771
₿0.0000014
$438K
₿7.75
$23.14M
₿1.49K
$19.3M
₿1.24K
Dự đoán giá Loom Network (loomold)
1033 Dexalot  ALOT $0.3443
₿0.0000096
-1.83 $19.16M
₿463.72
$0.3602
₿0.0000097
$0.3401
₿0.0000091
$45.1K
₿2.85
$34.44M
₿967.58
$19.16M
₿463.72
Dự đoán giá Dexalot (alot)
1034 IDEX  IDEX $0.02043
₿0.0000012
7.70 $19.05M
₿1.01K
$0.02076
₿0.0000013
$0.0179
₿0.0000012
$6.54M
₿119.93
$20.43M
₿1.24K
$19.05M
₿1.01K
Dự đoán giá IDEX (idex)
1038 Cratos  CRTS $0.000299
₿0.000000016
0.55 $18.99M
₿953.52
$0.0003359
₿0.000000019
$0.0002772
₿0.000000014
$5.18M
₿7.93
$30.21M
₿1.64K
$18.99M
₿953.52
Dự đoán giá Cratos (crts)
1040 REI Network  REI $0.01941
₿0.0000015
7.12 $18.97M
₿1.54K
$0.01967
₿0.0000016
$0.01735
₿0.0000015
$1.68M
₿367.76
$19.42M
₿1.59K
$18.97M
₿1.54K
Dự đoán giá REI Network (rei)
1042 HashAI  HASHAI $0.0002112
₿0.000000034
4.18 $18.9M
₿0
$0.0002112
₿0.000000035
$0.0001537
₿0.000000030
$511.14K
₿36.98
$20.07M
₿3.3K
$18.9M
₿0
Dự đoán giá HashAI (hashai)
1043 NAVI Protocol  NAVX $0.03953
₿0.0000038
17.28 $18.87M
₿385.2
$0.04139
₿0.0000040
$0.03298
₿0.0000038
$5.68M
₿208.67
$39.53M
₿3.9K
$18.87M
₿385.2
Dự đoán giá NAVI Protocol (navx)
1045 Persistence  XPRT $0.08331
₿0.0000045
-1.27 $18.8M
₿918.58
$0.0865
₿0.0000046
$0.0792
₿0.0000045
$5.89M
₿6.88
$18.85M
₿924.05
$18.8M
₿918.58
Dự đoán giá Persistence (xprt)
1047 MATH  MATH $0.1029
₿0.0000087
-4.15 $18.72M
₿1.5K
$0.108
₿0.000011
$0.09576
₿0.0000042
$360.94K
₿1.1K
$20.59M
₿1.72K
$18.72M
₿1.5K
Dự đoán giá MATH (math)
1048 BasedAI  BASEDAI $0.5233
₿0.00015
20.37 $18.66M
₿0
$0.5257
₿0.00015
$0.3989
₿0.00014
$409.64K
₿56.24
$18.66M
₿5.36K
$18.66M
₿0
Dự đoán giá BasedAI (basedai)
1049 Ultra  UOS $0.04452
₿0.0000032
-0.69 $18.61M
₿1.22K
$0.04539
₿0.0000034
$0.04267
₿0.0000031
$2.42M
₿28.45
$44.52M
₿3.26K
$18.61M
₿1.22K
Dự đoán giá Ultra (uos)
1051 XSGD  XSGD $0.7363
₿0.000010
-0.40 $18.48M
₿544.64
$0.7556
₿0.000010
$0.731
₿0.000010
$20.41M
₿270.54
$18.48M
₿544.64
$18.48M
₿544.64
Dự đoán giá XSGD (xsgd)
1052 VIDT DAO  VIDT $0.0219
₿0.00000068
2.01 $18.45M
₿528.77
$0.02271
₿0.00000072
$0.02028
₿0.00000068
$8.74M
₿44.3
$21.91M
₿686.7
$18.45M
₿528.77
Dự đoán giá VIDT DAO (vidt)
1053 Coinweb  CWEB $0.003077
₿0.00000016
11.75 $18.38M
₿766.89
$0.003096
₿0.00000017
$0.00266
₿0.00000016
$119.11K
₿2.15
$23.47M
₿1.28K
$18.38M
₿766.89
Dự đoán giá Coinweb (cweb)
1054 Rarible  RARI $1.02
₿0.000075
-1.65 $18.36M
₿881.15
$1.04
₿0.000082
$0.9513
₿0.000071
$662.95K
₿48.94
$25.54M
₿1.9K
$18.36M
₿881.15
Dự đoán giá Rarible (rari)
1056 Alkimi  $ADS $0.09492
₿0.0000027
5.95 $18.25M
₿499.37
$0.09508
₿0.0000028
$0.08847
₿0.0000026
$156.13K
₿3.28
$23.75M
₿687.93
$18.25M
₿499.37
Dự đoán giá Alkimi ($ads)
1057 Myria  MYRIA $0.0006431
₿0.00000012
5.43 $18.2M
₿2.16K
$0.0006544
₿0.00000013
$0.0005592
₿0.00000012
$1.9M
₿42.41
$32.17M
₿6.19K
$18.2M
₿2.16K
Dự đoán giá Myria (myria)
1058 ORIGYN  OGY $0.002057
₿0.00000015
17.82 $18.16M
₿0
$0.00214
₿0.00000016
$0.001746
₿0.00000015
$83.6K
₿3.26
$21.42M
$18.16M
₿0
Dự đoán giá ORIGYN (ogy)
1059 StrikeCoin  STRX $0.02144
₿0.0000013
6.73 $18.15M
₿1.15K
$0.02213
₿0.0000014
$0.01955
₿0.0000013
$34.66K
₿16.98
$19.02M
₿1.21K
$18.15M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1060 Metacade  MCADE $0.01085
₿0.00000021
-1.91 $18.08M
₿370.05
$0.0113
₿0.00000023
$0.01033
₿0.00000017
$5.1M
₿8.26
$21.72M
₿421.43
$18.08M
₿370.05
Dự đoán giá Metacade (mcade)
1061 Agoric  BLD $0.02671
₿0.0000018
1.57 $18.07M
₿1.21K
$0.02845
₿0.0000020
$0.02335
₿0.0000017
$1.09M
₿6.22
$28.65M
₿1.98K
$18.07M
₿1.21K
Dự đoán giá Agoric (bld)
1062 OORT  OORT $0.04707
₿0.0000073
-1.30 $18.01M
₿476.35
$0.04912
₿0.0000077
$0.04515
₿0.0000072
$2.04M
₿83.41
$94.14M
₿14.72K
$18.01M
₿476.35
Dự đoán giá OORT (oort)
1065 Harvest Finance  FARM $26.6
₿0.0015
3.02 $17.87M
₿1.01K
$27.26
₿0.0016
$23.97
₿0.00095
$1.98M
₿2.76K
$18.35M
₿1.04K
$17.87M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1066 ASD  ASD $0.02409
₿0.0000010
-1.90 $17.86M
₿769.5
$0.02469
₿0.0000010
$0.02249
₿0.0000010
$1.26M
₿39.26
$17.86M
₿769.5
$17.86M
₿769.5
Dự đoán giá ASD (asd)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1068 Wanchain  WAN $0.08972
₿0.0000052
3.98 $17.79M
₿1.04K
$0.09001
₿0.0000054
$0.08121
₿0.0000052
$3.57M
₿60.95
$18.82M
₿1.1K
$17.79M
₿1.04K
Dự đoán giá Wanchain (wan)
1069 HOPR  HOPR $0.03559
₿0.0000019
2.04 $17.74M
₿855.33
$0.03558
₿0.0000020
$0.03148
₿0.0000019
$216.76K
₿10.24
$18.65M
₿880.4
$17.74M
₿855.33
Dự đoán giá HOPR (hopr)
1076 Dimitra  DMTR $0.01806
₿0.0000028
16.65 $17.55M
₿1.47K
$0.01827
₿0.0000030
$0.01438
₿0.0000028
$500.15K
₿26.4
$17.55M
₿1.47K
$17.55M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1082 Stafi  FIS $0.1136
₿0.000010
2.71 $17.32M
₿1.5K
$0.1144
₿0.000010
$0.1003
₿0.000010
$9.02M
₿75.1
$17.32M
₿1.5K
$17.32M
₿1.5K
Dự đoán giá Stafi (fis)
1083 Rupiah Token  IDRT $0.00005909
₿0.00000000091
-0.68 $17.21M
₿173.19
$0.00006223
₿0.00000000091
$0.00005819
₿0.00000000087
$6.37K
₿6.06
$17.21M
₿173.19
$17.21M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1084 Star Atlas DAO  POLIS $0.06013
₿0.0000054
4.59 $17.12M
₿1.34K
$0.06034
₿0.0000054
$0.05519
₿0.0000053
$511.77K
₿5.06
$21.67M
₿1.95K
$17.12M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02645
₿0.00000033
$0.02495
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1086 DexTools  DEXT $0.2173
₿0.000013
-1.46 $17.08M
₿1.17K
$0.224
₿0.000013
$0.2023
₿0.000012
$167.62K
₿7.7
$26.22M
₿1.75K
$17.08M
₿1.17K
Dự đoán giá DexTools (dext)
1087 BFG Token  BFG $0.01972
₿0.00000023
-1.53 $17.04M
₿0
$0.02024
₿0.00000024
$0.01968
₿0.00000023
$68.65K
₿0.55
$65.47M
₿1.2K
$17.04M
₿0
Dự đoán giá BFG Token (bfg)
1090 Komodo  KMD $0.1206
₿0.0000068
6.59 $16.97M
₿948.97
$0.1231
₿0.0000071
$0.1114
₿0.0000067
$1.19M
₿39.93
$16.97M
₿1.36K
$16.97M
₿948.97
Dự đoán giá Komodo (kmd)
1091 WUFFI  WUF $0.0000002022
0.44 $16.99M
$0.0000002086
$0.0000001926
$86.76K
$16.98M
$16.99M
Dự đoán giá WUFFI (wuf)
1093 district0x  DNT $0.02256
₿0.0000010
0.72 $16.95M
₿801.55
$0.0228
₿0.0000011
$0.02121
₿0.0000010
$123.27K
₿13.6
$22.57M
₿1.07K
$16.95M
₿801.55
Dự đoán giá district0x (dnt)
1094 Stride Staked Atom  STATOM $6.78
₿0.00020
-1.39 $16.91M
₿647.71
$6.96
₿0.00021
$6.25
₿0.00020
$662.83K
₿7.3
$16.91M
₿647.71
$16.91M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1097 sETH  SETH $1,450.78
₿0.050
-1.21 $16.83M
₿622.47
$1,516.04
₿0.051
$1,290.72
₿0.050
$4.96K
₿3.14
$16.83M
₿622.47
$16.83M
₿622.47
Dự đoán giá sETH (seth)
1098 Pixels  PIXEL $0.02179
₿0.0000090
6.21 $16.79M
₿7.02K
$0.02212
₿0.0000094
$0.01888
₿0.0000087
$19.38M
₿1.24K
$108.9M
₿45.49K
$16.79M
₿7.02K
Dự đoán giá Pixels (pixel)
1101 Hegic  HEGIC $0.01551
₿0.00000031
-8.52 $16.72M
₿339.69
$0.01717
₿0.00000032
$0.0142
₿0.00000030
$69.32K
₿0.67
$16.72M
₿339.69
$16.72M
₿339.69
Dự đoán giá Hegic (hegic)
1102 Polkastarter  POLS $0.1685
₿0.000015
4.36 $16.72M
₿1.56K
$0.1683
₿0.000016
$0.1473
₿0.000015
$3.65M
₿69.81
$16.85M
₿1.57K
$16.72M
₿1.56K
Dự đoán giá Polkastarter (pols)
1105 PaLM AI  PALM $0.2154
₿0.000012
1.85 $16.63M
₿972.22
$0.2161
₿0.000013
$0.143
₿0.000012
$278.58K
₿17.56
$16.63M
₿972.22
$16.63M
₿972.22
Dự đoán giá PaLM AI (palm)
1108 Shadow Token  SHDW $0.1022
₿0.000027
6.12 $16.55M
₿4.41K
$0.1074
₿0.000031
$0.09059
₿0.000026
$906.16K
₿53.41
$17.3M
₿4.64K
$16.55M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1110 UPCX  UPC $3.98
₿0.000034
-2.94 $16.52M
₿37.6
$4.14
₿0.000034
$3.88
₿0.000032
$944.85K
₿13.51
$3.11B
₿26.92K
$16.52M
₿37.6
Dự đoán giá UPCX (upc)
1111 Miracle Play  MPT $0.01921
₿0.0000017
-2.67 $16.39M
₿660.53
$0.01992
₿0.0000019
$0.0192
₿0.0000016
$611.92K
₿16.1
$20.07M
₿795.27
$16.39M
₿660.53
Dự đoán giá Miracle Play (mpt)
1113 Inverse Finance  INV $27.5
₿0.00083
-3.86 $16.35M
₿428.1
$29.07
₿0.00084
$26.59
₿0.00079
$212.36K
₿8.13
$16.91M
₿460.39
$16.35M
₿428.1
Dự đoán giá Inverse Finance (inv)
1115 IlluminatiCoin  NATI $0.000000494
₿0.0000000000010
-0.92 $16.3M
₿0
$0.0000005572
₿0.0000000000011
$0.0000004586
₿0.0000000000010
$30.96K
₿0.06
$16.3M
₿35.12
$16.3M
₿0
Dự đoán giá IlluminatiCoin (nati)
1116 Parcl  PRCL $0.05952
4.53 $16.27M
$0.05956
$0.05098
$14.78M
$59.52M
$16.27M
Dự đoán giá Parcl (prcl)
1117 MCOIN  MCOIN $0.09175
₿0.000016
-8.65 $16.24M
₿0
$0.1021
₿0.000016
$0.0861
₿0.000015
$530.43K
₿20.54
$45.86M
₿8.11K
$16.24M
₿0
Dự đoán giá MCOIN (mcoin)
1118 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Dự đoán giá FLEX Coin (flex)
1119 Impossible Finance Launchpad  IDIA $0.0216
₿0.0000011
0.83 $16.16M
₿827.24
$0.02172
₿0.0000011
$0.02108
₿0.0000010
$9.34K
₿1.17
$21.6M
₿1.11K
$16.16M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1121 QASH  QASH $0.01972
₿0.00000038
-14.23 $16.03M
₿314.26
$0.02317
₿0.00000044
$0.01961
₿0.00000038
$2.08K
₿0.45
$19.71M
₿386.49
$16.03M
₿314.26
Dự đoán giá QASH (qash)
1122 Beta Finance  BETA $0.01741
₿0.0000013
4.89 $16.03M
₿1.09K
$0.01783
₿0.0000014
$0.01519
₿0.0000013
$6.1M
₿46.37
$17.42M
₿1.36K
$16.03M
₿1.09K
Dự đoán giá Beta Finance (beta)
1123 AMATERASU OMIKAMI  OMIKAMI $0.016
₿0.000000039
-5.08 $16M
₿39.87
$0.01722
₿0.000000042
$0.01577
₿0.000000039
$189.47K
₿0.19
$16M
₿39.87
$16M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1127 Dione  DIONE $0.001564
₿0.00000026
2.05 $15.87M
₿2.5K
$0.001578
₿0.00000027
$0.001413
₿0.00000024
$352.4K
₿64.88
$21.01M
₿2.62K
$15.87M
₿2.5K
Dự đoán giá Dione (dione)
1128 Hex Trust USD  USDX $1.01
8.14 $15.86M
$1.05
$0.9236
$1.15K
$15.86M
$15.86M
Dự đoán giá Hex Trust USD (usdx)
1130 ThetaDrop  TDROP $0.001428
₿0.000000069
1.83 $15.79M
₿766.6
$0.001433
₿0.000000073
$0.001267
₿0.000000068
$176.84K
₿12.76
$15.79M
₿766.6
$15.79M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1131 OG Fan Token  OG $3.67
₿0.000092
4.51 $15.79M
₿439.65
$3.72
₿0.000092
$3.48
₿0.000085
$11.9M
₿122.09
$18.35M
₿460.23
$15.79M
₿439.65
Dự đoán giá OG Fan Token (og)
1133 Klever  KLV $0.001747
₿0.000000050
4.21 $15.77M
₿455.86
$0.001749
₿0.000000051
$0.001563
₿0.000000049
$242.55K
₿13.77
$15.77M
₿455.85
$15.77M
₿455.86
Dự đoán giá Klever (klv)
1134 Compound Basic Attention Token  CBAT $0.002471
₿0.000000091
1.06 $15.75M
₿637.9
$0.002509
₿0.000000097
$0.002234
₿0.000000091
$0
₿0
$15.75M
₿637.9
$15.75M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1135 HairDAO  HAIR $23.15
₿0.00067
5.88 $15.71M
₿434.45
$23.4
₿0.00068
$20.69
₿0.00067
$5.1K
₿0
$35.5M
₿1.04K
$15.71M
₿434.45
Dự đoán giá HairDAO (hair)
1137 crow with knife  CAW $0.00000002059
₿0.00000000000015
15.45 $15.67M
₿0
$0.00000002046
₿0.00000000000017
$0.00000001644
₿0.00000000000014
$162.15K
₿12.86
$15.67M
₿123.02
$15.67M
₿0
Dự đoán giá crow with knife (caw)
1139 Advertise Coin  ADCO $0.3473
₿0.000011
1.16 $15.63M
₿505.41
$0.3542
₿0.000011
$0.3138
₿0.000011
$4.99K
₿0.17
$17.37M
₿561.56
$15.63M
₿505.41
Dự đoán giá Advertise Coin (adco)
1140 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
-1.56 $15.63M
₿613.68
$2.08
₿0.000081
$1.89
₿0.000074
$3.99M
₿126.92
$40.2M
₿1.6K
$15.63M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1141 GoGoPool ggAVAX  GGAVAX $18.76
₿0.00070
6.38 $15.62M
₿0
$18.91
₿0.00071
$16.44
₿0.00069
$463.31K
₿0.03
$15.62M
$15.62M
₿0
Dự đoán giá GoGoPool ggAVAX (ggavax)
1142 Sleepless AI  AI $0.1195
₿0.000020
3.17 $15.57M
₿2.68K
$0.1239
₿0.000021
$0.1092
₿0.000020
$13.68M
₿662.32
$119.78M
₿20.64K
$15.57M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1145 Alchemix USD  ALUSD $0.9799
₿0.000014
0.16 $15.44M
₿2.43K
$0.9817
₿0.000014
$0.9763
₿0.000013
$269.37K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1146 LeverFi  LEVER $0.0004412
₿0.000000052
5.51 $15.44M
₿1.54K
$0.0004485
₿0.000000056
$0.0003855
₿0.000000051
$6.43M
₿390.83
$15.45M
₿1.85K
$15.44M
₿1.54K
Dự đoán giá LeverFi (lever)
1147 Contentos  COS $0.002983
₿0.00000019
6.44 $15.44M
₿981.81
$0.003045
₿0.00000020
$0.002696
₿0.00000019
$2.98M
₿57.18
$29.52M
₿1.9K
$15.44M
₿981.81
Dự đoán giá Contentos (cos)
1148 Token dForce USD  USX $0.9961
₿0.000015
0.22 $15.39M
₿473.66
$0.9967
₿0.000015
$0.9924
₿0.000014
$47.11K
₿0.48
$134.06M
₿2.48K
$15.39M
₿473.66
Dự đoán giá Token dForce USD (usx)
1151 Karrat  KARRAT $0.064
-4.95 $15.29M
$0.06878
$0.05437
$870.25K
$64.03M
$15.29M
Dự đoán giá Karrat (karrat)
1152 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.58 $15.13M
₿334.67
$1.02
₿0.000014
$0.9906
₿0.000014
$295.33K
₿0.56
$15.13M
₿334.67
$15.13M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1153 Bitcoin Gold  BTG $0.8683
₿0.00066
-10.34 $15.21M
₿11.74K
$1.19
₿0.00069
$0.8216
₿0.00066
$136.73K
₿197.93
$15.21M
₿14.07K
$15.21M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1155 Planet IX  IXT $0.1126
₿0.0000015
-1.08 $15.19M
₿175.01
$0.1181
₿0.0000016
$0.111
₿0.0000015
$77.71K
₿4.2
$17.26M
₿241.76
$15.19M
₿175.01
Dự đoán giá Planet IX (ixt)
1156 Perpetual Protocol  PERP $0.2083
₿0.000019
0.39 $15.15M
₿1.45K
$0.2138
₿0.000022
$0.1875
₿0.000019
$14.03M
₿407.14
$31.3M
₿3K
$15.15M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1157 Hacken Token  HAI $0.01813
₿0.0000011
-2.60 $15.13M
₿722.13
$0.01862
₿0.0000011
$0.01635
₿0.0000010
$168.46K
₿4.66
$18.15M
₿1.12K
$15.13M
₿722.13
Dự đoán giá Hacken Token (hai)
1158 Maya Protocol  CACAO $0.1507
₿0.000017
-5.37 $15.07M
₿1.73K
$0.1625
₿0.000018
$0.1418
₿0.000016
$1.73M
₿16.88
$15.07M
₿1.73K
$15.07M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1159 Vtrading  VTRADING $0.01522
-2.03 $15.06M
$0.01629
$0.01492
$75.24K
$15.06M
$15.06M
Dự đoán giá Vtrading (vtrading)
1163 Numbers Protocol  NUM $0.01961
₿0.0000019
6.82 $15.02M
₿1.17K
$0.02552
₿0.0000021
$0.01759
₿0.0000017
$3.08M
₿24.93
$15.21M
₿1.19K
$15.02M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1164 Reef  REEF $0.0003548
₿0.000000045
-5.79 $15.02M
₿1.04K
$0.0004224
₿0.000000048
$0.0003426
₿0.000000044
$1.08M
₿493.39
$15.02M
₿1.04K
$15.02M
₿1.04K
Dự đoán giá Reef (reef)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây