Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Aavegotchi GHST	$0.1885 ₿0.0000020	0.05	$9.61M ₿107.38	$0.1897 ₿0.0000021	$0.1851 ₿0.0000020	$1.74M ₿19.39	$9.91M ₿110.71	$9.61M ₿107.38
1661	Quickswap QUICK	$0.01204 ₿0.00000013	-2.33	$9.49M ₿106.16	$0.01235 ₿0.00000013	$0.0119 ₿0.00000013	$435.68K ₿4.84	$11.33M ₿126.75	$9.49M ₿106.16
1665	Agoras: Tau Net AGRS	$0.5276 ₿0.0000058	-2.11	$9.47M ₿105.96	$0.5552 ₿0.0000061	$0.5199 ₿0.0000058	$14.32K ₿0.16	$22.09M ₿247.23	$9.47M ₿105.96
1667	Radio Caca RACA	$0.00002275 ₿0.00000000025	1.78	$9.39M ₿105.1	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.91M ₿21.4	$9.48M ₿106.12	$9.39M ₿105.1
1669	IDEX IDEX	$0.009417 ₿0.00000010	-1.92	$9.38M ₿105.02	$0.009817 ₿0.00000010	$0.009402 ₿0.00000010	$2.93M ₿32.69	$9.43M ₿105.53	$9.38M ₿105.02
1674	Diamond DMD	$2.4 ₿0.000026	-2.51	$9.32M ₿104.26	$2.47 ₿0.000027	$2.37 ₿0.000026	$40.14K ₿0.45	$10.49M ₿117.43	$9.32M ₿104.26
1678	Pika Protocol PIKA	$0.4861 ₿0.0000053	-0.99	$9.24M ₿102.65	$0.4919 ₿0.0000054	$0.4846 ₿0.0000053	$98.56 ₿0	$48.62M ₿540.26	$9.24M ₿102.65
1679	Gearbox GEAR	$0.0008712 ₿0.0000000097	1.96	$9.21M ₿103.03	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$373.48K ₿3.3	$9.21M ₿103.03	$9.21M ₿103.03
1682	UXLINK UXLINK	$0.01168 ₿0.00000013	2.90	$9.18M ₿102.65	$0.01322 ₿0.00000014	$0.01132 ₿0.00000012	$1.82M ₿20.43	$11.68M ₿130.56	$9.18M ₿102.65
1683	Dego Finance DEGO	$0.4386 ₿0.0000048	-1.77	$9.18M ₿102.56	$0.4528 ₿0.0000050	$0.4356 ₿0.0000048	$1.25M ₿13.97	$9.18M ₿102.56	$9.18M ₿102.56
1685	dHedge DAO DHT	$0.1687 ₿0.0000018	-0.84	$9.17M ₿102.49	$0.1701 ₿0.0000019	$0.1685 ₿0.0000018	$3.37K ₿0.04	$16.87M ₿188.49	$9.17M ₿102.49
1686	SWEAT SWEAT	$0.001196 ₿0.000000013	-4.29	$9.17M ₿102.59	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$8.24M ₿91.86	$23.98M ₿268.27	$9.17M ₿102.59
1689	Games for a Living GFAL	$0.00174 ₿0.000000019	5.84	$9.15M ₿102.45	$0.001785 ₿0.000000020	$0.001644 ₿0.000000018	$91.73K ₿1.02	$17.43M ₿195.02	$9.15M ₿102.45
1691	FIO Protocol FIO	$0.01092 ₿0.00000012	-1.31	$9.13M ₿102.06	$0.0111 ₿0.00000012	$0.01078 ₿0.00000012	$581.19K ₿6.5	$10.94M ₿122.3	$9.13M ₿102.06
1692	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	-0.11	$9.13M ₿102.21	$0.00000001055 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.01M ₿22.45	$9.13M ₿102.21	$9.13M ₿102.21
1693	Bitcoin Gold BTG	$0.5652 ₿0.0000058	4.75	$9.13M ₿102.21	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$5.53K ₿0.12	$9.13M ₿102.21	$9.13M ₿102.21
1695	district0x DNT	$0.01227 ₿0.00000013	0.60	$9.13M ₿102.13	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$19.92K ₿0.22	$12.15M ₿135.95	$9.13M ₿102.13
1697	Soil SOIL	$0.1364 ₿0.0000015	-5.00	$9.1M ₿101.82	$0.1546 ₿0.0000017	$0.1362 ₿0.0000015	$366.43K ₿4.1	$13.75M ₿153.91	$9.1M ₿101.82
1701	MCDex MCB	$2.38 ₿0.000026	-3.55	$9.05M ₿101.13	$2.47 ₿0.000027	$2.38 ₿0.000026	$10.02K ₿0.11	$11.43M ₿127.73	$9.05M ₿101.13
1703	Galeon GALEON	$0.01106 ₿0.00000012	-0.33	$9.03M ₿101.09	$0.01113 ₿0.00000012	$0.01082 ₿0.00000012	$138.47K ₿1.55	$28.47M ₿318.52	$9.03M ₿101.09
1708	Bitrue Coin BTR	$0.02493 ₿0.00000027	0.39	$9M ₿100.6	$0.02495 ₿0.00000028	$0.02473 ₿0.00000027	$558.71K ₿6.25	$19.98M ₿223.19	$9M ₿100.6
1709	APX APX	$0.2402 ₿0.0000026	-1.19	$8.99M ₿100.63	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$12.77K ₿0.14	$953.83M ₿10.68K	$8.99M ₿100.63
1714	Nimiq NIM	$0.0006518 ₿0.0000000072	-1.79	$8.96M ₿100.06	$0.0006687 ₿0.0000000074	$0.0006468 ₿0.0000000072	$71.54K ₿0.95	$9.11M ₿101.81	$8.96M ₿100.06
1715	Bobo Coin BOBO	$0.0000001349 ₿0.0000000000015	-2.03	$8.95M ₿100.19	$0.000000142 ₿0.0000000000015	$0.0000001338 ₿0.0000000000014	$410.2K ₿4.54	$8.96M ₿100.31	$8.95M ₿100.19
1719	Wexo WEXO	$0.02538 ₿0.00000028	1.99	$8.92M ₿99.78	$0.02541 ₿0.00000028	$0.02468 ₿0.00000027	$161.4K ₿1.8	$22.73M ₿254.42	$8.92M ₿99.78
1720	Houdini Swap LOCK	$0.106 ₿0.0000011	-1.28	$8.91M ₿99.66	$0.1095 ₿0.0000012	$0.1057 ₿0.0000011	$24.54K ₿0.15	$8.91M ₿99.66	$8.91M ₿99.66
1727	Origin Dollar OUSD	$0.998 ₿0.000011	0.13	$8.77M ₿98	$1 ₿0.000011	$0.9938 ₿0.000011	$648.9K ₿7.23	$8.77M ₿98	$8.77M ₿98
1732	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.94	$8.72M ₿97.44	$1.2 ₿0.000013	$1.18 ₿0.000013	$203.98K ₿2.28	$11.96M ₿133.66	$8.72M ₿97.44
1739	Stride Staked Atom STATOM	$4.1 ₿0.000045	-4.16	$8.64M ₿96.59	$4.31 ₿0.000047	$4.07 ₿0.000045	$167.55K ₿1.86	$8.64M ₿96.59	$8.64M ₿96.59
1741	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-2.46	$8.62M ₿96.33	$0.02172 ₿0.00000024	$0.02098 ₿0.00000023	$17.24K ₿0.19	$12.81M ₿143.13	$8.62M ₿96.33
1751	Bluzelle BLZ	$0.01804 ₿0.00000020	11.86	$8.56M ₿95.78	$0.01986 ₿0.00000022	$0.01601 ₿0.00000017	$684.92K ₿7.66	$9.12M ₿102.08	$8.56M ₿95.78
1752	IlluminatiCoin NATI	$0.0000002596 ₿0.0000000000028	-3.15	$8.56M ₿95.78	$0.0000003004 ₿0.0000000000033	$0.0000002585 ₿0.0000000000028	$48.94K ₿0.54	$8.56M ₿95.78	$8.56M ₿95.78
1753	Aura BAL AURABAL	$2.32 ₿0.000025	-0.99	$8.53M ₿95.35	$2.38 ₿0.000026	$2.31 ₿0.000025	$17.31K ₿0.19	$8.53M ₿95.35	$8.53M ₿95.35
1765	Iron Fish IRON	$0.1196 ₿0.0000013	-5.56	$8.4M ₿94.01	$0.1269 ₿0.0000014	$0.1196 ₿0.0000013	$262.95K ₿3	$8.4M ₿94.01	$8.4M ₿94.01
1766	Pangolin PNG	$0.03729 ₿0.00000041	-2.56	$8.37M ₿93.55	$0.03851 ₿0.00000043	$0.0371 ₿0.00000041	$527.14K ₿5.79	$20.07M ₿224.31	$8.37M ₿93.55
1770	Aventus AVT	$0.8374 ₿0.0000093	0.43	$8.28M ₿92.71	$0.8541 ₿0.0000095	$0.8299 ₿0.0000092	$41.43K ₿0.46	$8.88M ₿99.4	$8.28M ₿92.71
1771	Dinero DINERO	$0.009814 ₿0.00000010	-0.01*	$8.27M ₿92.47	$0.009841 ₿0.00000011	$0.009787 ₿0.00000010	$49.07 ₿0	$12.36M ₿138.09	$8.27M ₿92.47
1773	Dora Factory DORA	$0.008277 ₿0.000000092	1.19	$8.27M ₿92.56	$0.008283 ₿0.000000093	$0.008179 ₿0.000000090	$35.41K ₿0.4	$8.27M ₿92.56	$8.27M ₿92.56
1774	Zephyr Protocol ZEPH	$0.7496 ₿0.0000083	-7.08	$8.22M ₿91.97	$0.809 ₿0.0000090	$0.7473 ₿0.0000083	$485.33K ₿5.42	$8.22M ₿91.97	$8.22M ₿91.97
1775	Wojak WOJAK	$0.0001184 ₿0.0000000013	-7.14	$8.19M ₿91.65	$0.0001275 ₿0.0000000014	$0.000117 ₿0.0000000013	$712.47K ₿7.96	$8.19M ₿91.65	$8.19M ₿91.65
1777	ORIGYN OGY	$0.0009947 ₿0.000000011	-5.32	$8.16M ₿91.24	$0.001074 ₿0.000000011	$0.0009587 ₿0.000000010	$294.03K ₿3.25	$10.36M ₿115.79	$8.16M ₿91.24
1783	Telos TLOS	$0.01935 ₿0.00000021	-1.30	$8.12M ₿90.75	$0.0196 ₿0.00000021	$0.01931 ₿0.00000021	$1.79M ₿20.07	$8.12M ₿90.75	$8.12M ₿90.75
1787	Cross The Ages CTA	$0.01614 ₿0.00000018	6.60	$8.06M ₿90.15	$0.01616 ₿0.00000018	$0.01513 ₿0.00000016	$530.85K ₿5.92	$8.08M ₿90.32	$8.06M ₿90.15
1795	ThetaDrop TDROP	$0.0007228 ₿0.0000000080	-1.55	$7.98M ₿89.29	$0.0007409 ₿0.0000000082	$0.0007194 ₿0.0000000080	$54.05K ₿0.6	$7.98M ₿89.29	$7.98M ₿89.29
1800	GamerCoin GHX	$0.01129 ₿0.00000012	1.55	$7.94M ₿89.39	$0.01202 ₿0.00000013	$0.01093 ₿0.00000012	$555.16K ₿5.97	$9.13M ₿102.76	$7.94M ₿89.39
1809	Polkastarter POLS	$0.0789 ₿0.00000088	-1.89	$7.83M ₿87.49	$0.08162 ₿0.00000090	$0.07878 ₿0.00000087	$170.08K ₿1.9	$7.89M ₿88.19	$7.83M ₿87.49
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.73	$7.83M ₿87.59	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$67.18K ₿0.99	$17.65M ₿197.48	$7.83M ₿87.59
1811	MESSIER M87	$0.000008859 ₿0.000000000098	-1.42	$7.82M ₿87.46	$0.00000912 ₿0.00000000010	$0.00000882 ₿0.000000000098	$352.53K ₿3.93	$7.82M ₿87.46	$7.82M ₿87.46
1815	Nakamoto Games NAKA	$0.1201 ₿0.0000013	8.38	$7.78M ₿87	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.64M ₿18.22	$21.56M ₿240.98	$7.78M ₿87
1818	Tokemak TOKE	$0.09368 ₿0.0000010	-2.86	$7.76M ₿86.84	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$22.73K ₿0.25	$9.28M ₿103.88	$7.76M ₿86.84
1820	Acala ACA	$0.006638 ₿0.000000074	-1.75	$7.74M ₿86.55	$0.007331 ₿0.000000081	$0.006628 ₿0.000000073	$2.54M ₿28.26	$10.62M ₿118.7	$7.74M ₿86.55
1822	Star Atlas DAO POLIS	$0.02359 ₿0.00000026	-2.43	$7.73M ₿86.45	$0.02431 ₿0.00000027	$0.02317 ₿0.00000025	$74.52K ₿0.83	$8.48M ₿94.91	$7.73M ₿86.45
1827	Measurable Data Token MDT	$0.01279 ₿0.00000014	2.28	$7.7M ₿86.2	$0.01316 ₿0.00000014	$0.01235 ₿0.00000013	$1.08M ₿12.11	$12.7M ₿142.17	$7.7M ₿86.2
1829	Atletico Madrid ATM	$0.9929 ₿0.000011	-0.31	$7.69M ₿85.91	$1.01 ₿0.000011	$0.9801 ₿0.000010	$724.22K ₿6.1	$9.9M ₿110.64	$7.69M ₿85.91
1839	Nash Exchange NEX	$0.1681 ₿0.0000018	-0.59	$7.56M ₿84.63	$0.1843 ₿0.0000020	$0.1624 ₿0.0000017	$3.12K ₿0.03	$8.47M ₿94.81	$7.56M ₿84.63
1843	Manchester City Fan Token CITY	$0.6027 ₿0.0000067	-1.87	$7.53M ₿84.23	$0.6153 ₿0.0000068	$0.602 ₿0.0000067	$550.79K ₿6.6	$11.89M ₿133.11	$7.53M ₿84.23
1849	KRYLL KRL	$0.1846 ₿0.0000020	-1.10	$7.43M ₿83.13	$0.1868 ₿0.0000020	$0.1845 ₿0.0000020	$115.6K ₿1.29	$9.12M ₿102.08	$7.43M ₿83.13
1851	NEM XEM	$0.0008227 ₿0.0000000091	1.78	$7.42M ₿83	$0.000841 ₿0.0000000093	$0.0007998 ₿0.0000000088	$1.99M ₿22.19	$7.42M ₿83	$7.42M ₿83
1853	HashAI HASHAI	$0.00008294 ₿0.00000000092	-2.85	$7.4M ₿82.75	$0.00009063 ₿0.0000000010	$0.00008273 ₿0.00000000092	$244.8K ₿2.73	$7.86M ₿87.88	$7.4M ₿82.75
1859	CHEQD Network CHEQ	$0.007574 ₿0.000000084	-1.78	$7.38M ₿82.55	$0.007801 ₿0.000000086	$0.007552 ₿0.000000084	$343.37K ₿3.85	$9.56M ₿106.92	$7.38M ₿82.55
1861	Step Finance STEP	$0.02297 ₿0.00000025	-2.69	$7.31M ₿81.75	$0.02361 ₿0.00000026	$0.02277 ₿0.00000025	$5.88K ₿0.07	$7.58M ₿84.82	$7.31M ₿81.75
1863	Prosper PROS	$0.145 ₿0.0000015	5.09	$7.27M ₿81.41	$0.1476 ₿0.0000016	$0.1194 ₿0.0000013	$627.61 ₿0.01	$14.15M ₿158.4	$7.27M ₿81.41
1864	Numbers Protocol NUM	$0.008429 ₿0.000000093	-7.13	$7.23M ₿80.84	$0.009122 ₿0.00000010	$0.008339 ₿0.000000092	$163.08K ₿1.35	$7.32M ₿81.79	$7.23M ₿80.84
1867	Propchain PROPC	$0.1675 ₿0.0000018	1.34	$7.18M ₿80.36	$0.1676 ₿0.0000018	$0.1561 ₿0.0000017	$548.18K ₿6.12	$10.67M ₿119.42	$7.18M ₿80.36
1868	BFG Token BFG	$0.01057 ₿0.00000011	-0.71	$7.17M ₿80.27	$0.01078 ₿0.00000012	$0.01057 ₿0.00000011	$12.49K ₿0.14	$35.03M ₿391.99	$7.17M ₿80.27
1869	Brickken BKN	$0.1008 ₿0.0000011	0.54	$7.17M ₿80.24	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$200.02K ₿2.24	$14.36M ₿160.68	$7.17M ₿80.24
1877	Altura ALU	$0.007165 ₿0.000000079	0.35	$7.08M ₿79.25	$0.007545 ₿0.000000084	$0.007068 ₿0.000000078	$1.5M ₿16.72	$7.08M ₿79.25	$7.08M ₿79.25
1879	Avalaunch XAVA	$0.1509 ₿0.0000016	1.59	$7.07M ₿79.07	$0.1509 ₿0.0000016	$0.1472 ₿0.0000016	$168.89K ₿1.88	$15.05M ₿168.42	$7.07M ₿79.07
1880	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-1.45	$7.06M ₿79.04	$0.00157 ₿0.000000017	$0.001541 ₿0.000000017	$58.09K ₿0.65	$30.95M ₿346.35	$7.06M ₿79.04
1882	Mento Euro EURM	$1.17 ₿0.000013	0.03	$7.06M ₿79.01	$1.17 ₿0.000013	$1.17 ₿0.000012	$174.49K ₿1.95	$12.86M ₿143.96	$7.06M ₿79.01
1884	Metacade MCADE	$0.004036 ₿0.000000045	-2.54	$7.05M ₿78.93	$0.004149 ₿0.000000046	$0.003873 ₿0.000000043	$405.56K ₿4.53	$8.05M ₿90.07	$7.05M ₿78.93
1886	Cryptex Finance CTX	$0.8566 ₿0.0000095	5.72	$7.03M ₿78.66	$0.8566 ₿0.0000095	$0.808 ₿0.0000089	$1.16M ₿12.9	$8.57M ₿95.89	$7.03M ₿78.66
1889	crow with knife CAW	$0.000000009167 ₿0.00000000000010	-0.66	$6.96M ₿77.85	$0.000000009295 ₿0.00000000000010	$0.000000009053 ₿0.00000000000010	$96.26K ₿1.06	$6.96M ₿77.85	$6.96M ₿77.85
1901	Metahero HERO	$0.0007353 ₿0.0000000081	0.60	$6.89M ₿77.06	$0.0007467 ₿0.0000000083	$0.0007178 ₿0.0000000080	$18.57K ₿0.21	$7.18M ₿80.35	$6.89M ₿77.06
1903	Mythos MYTH	$0.008578 ₿0.000000095	-9.81	$6.86M ₿76.72	$0.009638 ₿0.00000010	$0.008317 ₿0.000000092	$65.76K ₿0.74	$8.62M ₿96.33	$6.86M ₿76.72
1907	Shadow Token SHDW	$0.04004 ₿0.00000044	-2.63	$6.78M ₿75.85	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$73.5K ₿0.85	$6.78M ₿75.85	$6.78M ₿75.85
1908	Contentos COS	$0.001307 ₿0.000000014	-1.90	$6.77M ₿75.66	$0.001338 ₿0.000000014	$0.001301 ₿0.000000014	$461.39K ₿5.19	$12.95M ₿144.7	$6.77M ₿75.66
1910	MATH MATH	$0.03602 ₿0.00000040	2.81	$6.76M ₿75.5	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$318.34K ₿3.56	$7.23M ₿80.8	$6.76M ₿75.5
1911	ShapeShift FOX Token FOX	$0.01082 ₿0.00000012	-1.24	$6.74M ₿75.3	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$90.27K ₿1.01	$10.83M ₿120.99	$6.74M ₿75.3
1913	0x0.ai: AI Smart Contract 0X0	$0.007559 ₿0.000000084	-7.49	$6.73M ₿75.26	$0.008229 ₿0.000000091	$0.007531 ₿0.000000084	$9.44K ₿0.11	$6.73M ₿75.26	$6.73M ₿75.26
1923	PepeFork PORK	$0.00000002015 ₿0.00000000000022	3.65	$6.63M ₿74.16	$0.00000002015 ₿0.00000000000022	$0.00000001883 ₿0.00000000000021	$112.16K ₿1.25	$8.44M ₿94.41	$6.63M ₿74.16
1924	Arsenal Fan Token AFC	$0.4161 ₿0.0000046	-0.49	$6.62M ₿74.06	$0.4198 ₿0.0000047	$0.4149 ₿0.0000046	$2.95M ₿32.84	$16.64M ₿186.19	$6.62M ₿74.06
1925	Frax Price Index Share FPIS	$0.1705 ₿0.0000019	-1.62	$6.61M ₿73.97	$0.1756 ₿0.0000019	$0.1686 ₿0.0000018	$1.23K ₿0.01	$17.03M ₿190.5	$6.61M ₿73.97
1927	AC Milan Fan Token ACM	$0.5229 ₿0.0000058	-2.40	$6.59M ₿73.77	$0.5357 ₿0.0000059	$0.5211 ₿0.0000058	$1.06M ₿12.45	$10.41M ₿116.45	$6.59M ₿73.77
1930	BountyMarketCap BMC	$0.0655 ₿0.00000073	-3.16	$6.56M ₿73.33	$0.06774 ₿0.00000075	$0.06511 ₿0.00000073	$14.66K ₿0.16	$6.56M ₿73.33	$6.56M ₿73.33
1932	Pixels PIXEL	$0.008454 ₿0.000000094	-3.69	$6.5M ₿72.68	$0.009161 ₿0.00000010	$0.008378 ₿0.000000093	$8.07M ₿90.21	$42.12M ₿471.33	$6.5M ₿72.68
1936	Divi DIVI	$0.001408 ₿0.000000015	-0.01	$6.4M ₿71.63	$0.001421 ₿0.000000015	$0.001406 ₿0.000000015	$55.11K ₿0.62	$6.4M ₿71.65	$6.4M ₿71.63
1937	PAW PAW	$0.000000006346 ₿0.000000000000071	1.35	$6.4M ₿71.52	$0.000000006602 ₿0.000000000000074	$0.000000006036 ₿0.000000000000067	$79.1K ₿0.88	$6.4M ₿71.52	$6.4M ₿71.52
1938	Clover Finance CLV	$0.00522 ₿0.000000058	-3.03	$6.39M ₿71.49	$0.005523 ₿0.000000061	$0.005115 ₿0.000000057	$1.39M ₿15.52	$10.44M ₿116.79	$6.39M ₿71.49
1939	PondCoin PNDC	$0.00000006913 ₿0.00000000000077	9.34	$6.38M ₿71.43	$0.00000007178 ₿0.00000000000080	$0.0000000587 ₿0.00000000000066	$82.35K ₿0.91	$29.04M ₿325	$6.38M ₿71.43
1941	OctaSpace OCTA	$0.1507 ₿0.0000016	-6.68	$6.38M ₿71.39	$0.1614 ₿0.0000017	$0.1502 ₿0.0000016	$289.51K ₿3.23	$6.38M ₿71.39	$6.38M ₿71.39
1946	Alpine F1 Team Fan Token ALPINE	$0.5599 ₿0.0000062	0.14	$6.34M ₿70.97	$0.5645 ₿0.0000063	$0.5529 ₿0.0000061	$10.71M ₿119.55	$22.33M ₿249.88	$6.34M ₿70.97
1947	Star Atlas ATLAS	$0.0002717 ₿0.0000000030	-3.92	$6.34M ₿70.95	$0.000284 ₿0.0000000031	$0.0002692 ₿0.0000000030	$156.91K ₿1.76	$9.81M ₿109.82	$6.34M ₿70.95
1948	Reef REEF	$0.0001387 ₿0.0000000015	-0.90	$6.32M ₿70.7	$0.0001409 ₿0.0000000015	$0.000138 ₿0.0000000015	$95.46K ₿1.21	$6.32M ₿70.7	$6.32M ₿70.7
1950	Grape GRP	$1.42 ₿0.000015	8.65	$6.31M ₿70.61	$1.42 ₿0.000015	$1.3 ₿0.000014	$118.93 ₿0	$14.17M ₿158.54	$6.31M ₿70.61
1953	Santiment Network Token SAN	$0.09871 ₿0.0000011	-1.09	$6.29M ₿70.45	$0.1012 ₿0.0000011	$0.09828 ₿0.0000011	$494.97 ₿0.01	$8.19M ₿91.66	$6.29M ₿70.45
1954	Crown by Third Time Games CROWN	$0.02512 ₿0.00000028	-9.46	$6.29M ₿70.41	$0.02779 ₿0.00000030	$0.02413 ₿0.00000026	$42.84K ₿0.28	$6.29M ₿70.41	$6.29M ₿70.41
1964	AMATERASU OMIKAMI OMIKAMI	$0.006182 ₿0.000000069	-0.24	$6.18M ₿69.14	$0.006199 ₿0.000000069	$0.00617 ₿0.000000068	$82.95K ₿0.93	$6.18M ₿69.14	$6.18M ₿69.14
1970	Trias Token TRIAS	$0.6093 ₿0.0000068	-10.25	$6.15M ₿68.84	$0.7551 ₿0.0000083	$0.6063 ₿0.0000067	$1.83K ₿0.02	$6.15M ₿68.84	$6.15M ₿68.84
1971	Vara Network VARA	$0.001287 ₿0.000000014	-1.76	$6.14M ₿68.77	$0.001348 ₿0.000000014	$0.001243 ₿0.000000013	$91.44K ₿1.03	$12.8M ₿143.25	$6.14M ₿68.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}