$3.23T
Total marketcap
$133.9B
Total volume
BTC 57.49%     ETH 11.99%
Dominance

Result Page 4 for Top Venture Capital Portfolios Coins by Market Capitalization

Discover Venture Capital Portfolios Category Tokens Performance Metrics
Venture Capital Portfolios (1798)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 Ontology  ONT $0.06106
₿0.00000065
-8.29 $57.05M
₿613.49
$0.06658
₿0.00000069
$0.05981
₿0.00000064
$7.87M
₿88.93
$61.06M
₿656.65
$57.05M
₿613.49
Ontology(ont) Price Prediction
617 Band  BAND $0.3337
₿0.0000035
-5.84 $56.81M
₿611.2
$0.3547
₿0.0000037
$0.3112
₿0.0000033
$6.97M
₿75.05
$57.01M
₿613.39
$56.81M
₿611.2
Band(band) Price Prediction
618 Sologenic  SOLO $0.1421
₿0.0000015
-1.25 $56.75M
₿610.72
$0.1439
₿0.0000015
$0.1378
₿0.0000014
$2.42M
₿26.13
$56.75M
₿610.72
$56.75M
₿610.72
Sologenic(solo) Price Prediction
619 Status  SNT $0.01432
₿0.00000015
-4.89 $56.71M
₿610.58
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$2.65M
₿28.57
$97.44M
₿1.05K
$56.71M
₿610.58
Status(snt) Price Prediction
622 EthereumPoW  ETHW $0.5202
₿0.0000055
-6.57 $56.08M
₿603.46
$0.5576
₿0.0000058
$0.5014
₿0.0000054
$4.95M
₿53.32
$56.08M
₿603.46
$56.08M
₿603.46
EthereumPoW(ethw) Price Prediction
624 Terra  LUNA $0.08102
₿0.00000087
-7.92 $55.69M
₿600.01
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$22.24M
₿239.28
$87.35M
₿941.04
$55.69M
₿600.01
Terra(luna) Price Prediction
628 Magic Internet Money (Ethereum)  MIM $0.9995
₿0.000010
0.30 $55.59M
₿597.82
$1
₿0.000010
$0.9887
₿0.000010
$20.76K
₿0.22
$174.82M
₿1.88K
$55.59M
₿597.82
Magic Internet Money (Ethereum)(mim) Price Prediction
629 World Mobile Token  WMTX $0.06818
₿0.00000073
-6.91 $55.03M
₿592
$0.07324
₿0.00000077
$0.06793
₿0.00000073
$11.82M
₿127.27
$136.36M
₿1.47K
$55.03M
₿592
World Mobile Token(wmtx) Price Prediction
630 Notcoin  NOT $0.0005522
₿0.0000000059
-9.27 $54.86M
₿588.86
$0.0006092
₿0.0000000063
$0.0005351
₿0.0000000057
$17.19M
₿185
$56.53M
₿606.77
$54.86M
₿588.86
Notcoin(not) Price Prediction
631 Illuvium  ILV $5.78
₿0.000062
-10.56 $54.86M
₿590.22
$6.47
₿0.000067
$5.78
₿0.000062
$9.42M
₿101.36
$55.51M
₿597.2
$54.86M
₿590.22
Illuvium(ilv) Price Prediction
632 BUSD  BUSD $0.9996
₿0.000010
-0.02 $54.63M
₿587.84
$1
₿0.000010
$0.9747
₿0.000010
$7.96M
₿85.54
$54.63M
₿587.84
$54.63M
₿587.84
636 Harmony  ONE $0.003639
₿0.000000039
-14.56 $53.94M
₿579.28
$0.00426
₿0.000000044
$0.003587
₿0.000000038
$6.75M
₿72.64
$53.94M
₿579.29
$53.94M
₿579.28
Harmony(one) Price Prediction
639 GMT  GMT $0.01732
₿0.00000018
-8.70 $53.82M
₿578.85
$0.01898
₿0.00000019
$0.01718
₿0.00000018
$14.85M
₿165.31
$87.76M
₿943.94
$53.82M
₿578.85
GMT(gmt) Price Prediction
641 LCX  LCX $0.05716
₿0.00000061
-2.11 $53.79M
₿577.86
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$384.81K
₿4.12
$54.3M
₿583.39
$53.79M
₿577.86
LCX(lcx) Price Prediction
642 Secret  SCRT $0.1626
₿0.0000017
6.75 $53.68M
₿572.65
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$38.71M
₿342.96
$56.12M
₿598.64
$53.68M
₿572.65
Secret(scrt) Price Prediction
644 Escoin  ELG $0.2904
₿0.0000031
-0.10 $53.51M
₿575.87
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$418.16K
₿4.5
$72.62M
₿781.55
$53.51M
₿575.87
Escoin(elg) Price Prediction
647 Tokenlon  LON $0.4296
₿0.0000046
-2.95 $53.19M
₿572.32
$0.443
₿0.0000046
$0.4257
₿0.0000046
$28.94K
₿0.31
$60.35M
₿649.27
$53.19M
₿572.32
Tokenlon(lon) Price Prediction
651 Law Blocks  LBT $0.2143
₿0.0000023
-0.12 $52.52M
₿565.24
$0.2147
₿0.0000023
$0.2137
₿0.0000022
$536.08K
₿5.77
$214.38M
₿2.31K
$52.52M
₿565.24
Law Blocks(lbt) Price Prediction
653 Prom  PROM $2.87
₿0.000030
-15.42 $52.33M
₿560.37
$3.42
₿0.000036
$2.82
₿0.000030
$14.97M
₿150.83
$55.2M
₿591.08
$52.33M
₿560.37
Prom(prom) Price Prediction
656 WOO  WOO $0.0275
₿0.00000029
-12.51 $51.96M
₿559.56
$0.03153
₿0.00000033
$0.0272
₿0.00000029
$7.97M
₿85.94
$82.48M
₿888.34
$51.96M
₿559.56
WOO(woo) Price Prediction
657 Hex Trust USD  USDX $0.9992
₿0.000010
0.25 $51.8M
₿557.54
$1
₿0.000010
$0.9967
₿0.000010
$61.22K
₿0.66
$51.8M
₿557.54
$51.8M
₿557.54
Hex Trust USD(usdx) Price Prediction
658 Orbs  ORBS $0.01057
₿0.00000011
-3.32 $51.7M
₿560.78
$0.01096
₿0.00000011
$0.01044
₿0.00000011
$5.58M
₿60.26
$105.67M
₿1.15K
$51.7M
₿560.78
Orbs(orbs) Price Prediction
666 Rocket Pool  RPL $2.33
₿0.000024
3.35 $51.07M
₿546.18
$2.31
₿0.000024
$2.01
₿0.000021
$6.69M
₿69.3
$51.07M
₿546.18
$51.07M
₿546.18
Rocket Pool(rpl) Price Prediction
667 APEX  APEX $0.3724
₿0.0000039
-9.47 $51.01M
₿549.89
$0.4125
₿0.0000043
$0.371
₿0.0000039
$10.6M
₿113.85
$185.56M
₿2K
$51.01M
₿549.89
APEX(apex) Price Prediction
668 Hive  HIVE $0.09963
₿0.0000010
-6.18 $51M
₿549
$0.1062
₿0.0000011
$0.09792
₿0.0000010
$2.56M
₿27.93
$0
$51M
₿549
Hive(hive) Price Prediction
669 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) Price Prediction
670 Dogelon Mars  ELON $0.00000005061
₿0.00000000000054
-3.85 $50.62M
₿545.32
$0.00000005265
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$5.38M
₿57.99
$50.62M
₿545.32
$50.62M
₿545.32
Dogelon Mars(elon) Price Prediction
672 ARK  ARK $0.2631
₿0.0000028
-7.52 $50.55M
₿543.97
$0.2845
₿0.0000029
$0.2598
₿0.0000027
$2.31M
₿24.84
$50.62M
₿544.75
$50.55M
₿543.97
ARK(ark) Price Prediction
674 SWFTCOIN  SWFTC $0.005013
₿0.000000053
-5.65 $50.13M
₿539.56
$0.005323
₿0.000000056
$0.004903
₿0.000000052
$867.63K
₿9.33
$50.13M
₿539.56
$50.13M
₿539.56
SWFTCOIN(swftc) Price Prediction
679 NKYC Token  NKYC $12.46
₿0.00013
-4.01 $49.85M
₿535.84
$12.99
₿0.00013
$12.38
₿0.00013
$206.67K
₿2.22
$49.85M
₿535.84
$49.85M
₿535.84
NKYC Token(nkyc) Price Prediction
682 Powerledger  POWR $0.0937
₿0.0000010
-4.09 $49.63M
₿533.67
$0.09788
₿0.0000010
$0.08978
₿0.00000097
$3.62M
₿38.93
$93.63M
₿1.01K
$49.63M
₿533.67
Powerledger(powr) Price Prediction
684 Fulcrom  FUL $0.002987
₿0.000000032
-2.26 $49.57M
₿534.71
$0.003078
₿0.000000032
$0.002891
₿0.000000031
$80.46K
₿0.86
$59.73M
₿644.25
$49.57M
₿534.71
Fulcrom(ful) Price Prediction
686 Stronghold  SHX $0.009111
₿0.000000098
-2.10 $49.01M
₿526.65
$0.009307
₿0.000000098
$0.008977
₿0.000000096
$904.9K
₿9.73
$0
$49.01M
₿526.65
Stronghold(shx) Price Prediction
687 ConstitutionDAO  PEOPLE $0.009657
₿0.00000010
-9.80 $48.93M
₿526.29
$0.01072
₿0.00000011
$0.009404
₿0.00000010
$22.26M
₿239.41
$48.93M
₿526.29
$48.93M
₿526.29
ConstitutionDAO(people) Price Prediction
690 Whiteheart  WHITE $5,481.92
₿0.058
-4.16 $48.7M
₿523.69
$5,721.84
₿0.059
$5,452.54
₿0.058
$10.32
₿0
$48.7M
₿523.69
$48.7M
₿523.69
Whiteheart(white) Price Prediction
691 IOST  IOST $0.001582
₿0.000000017
-5.41 $48.66M
₿523.9
$0.001673
₿0.000000017
$0.001557
₿0.000000016
$7.49M
₿80.46
$48.66M
₿523.9
$48.66M
₿523.9
IOST(iost) Price Prediction
692 SMARDEX  SDEX $0.005179
₿0.000000055
-11.15 $48.44M
₿521.33
$0.005831
₿0.000000062
$0.005175
₿0.000000055
$522.73K
₿6.8
$51.62M
₿555.55
$48.44M
₿521.33
SMARDEX(sdex) Price Prediction
695 Mountain Protocol USD  USDM $1
₿0.000010
1.43 $48.16M
₿516.66
$1
₿0.000010
$0.9828
₿0.000010
$4.19
₿0
$48.16M
₿516.66
$48.16M
₿516.66
Mountain Protocol USD(usdm) Price Prediction
700 MVL  MVL $0.001722
₿0.000000018
-3.32 $47.68M
₿513.03
$0.001787
₿0.000000018
$0.001702
₿0.000000018
$256.57K
₿3.28
$47.94M
₿515.82
$47.68M
₿513.03
MVL(mvl) Price Prediction
701 Pax Dollar  USDP $0.9993
₿0.000010
-0.06 $47.53M
₿511.43
$1
₿0.000010
$0.9983
₿0.000010
$7.68M
₿82.61
$47.53M
₿511.43
$47.53M
₿511.43
703 Overnight.fi USD+  USD+ $0.983
₿0.000010
4.53 $47.27M
₿508.68
$1
₿0.000010
$0.9404
₿0.0000098
$17.46
₿0
$47.27M
₿508.68
$47.27M
₿508.68
Overnight.fi USD+(usd+) Price Prediction
707 Gemini Dollar  GUSD $0.9999
₿0.000010
0.12 $47.07M
₿506.5
$1
₿0.000010
$0.9972
₿0.000010
$726.81K
₿7.82
$47.07M
₿506.5
$47.07M
₿506.5
712 Bancor Network  BNT $0.4248
₿0.0000045
-4.68 $46.47M
₿500.08
$0.4456
₿0.0000046
$0.4147
₿0.0000044
$315.37K
₿2.03
$46.47M
₿500.08
$46.47M
₿500.08
Bancor Network(bnt) Price Prediction
713 iExec RLC  RLC $0.6413
₿0.0000069
-7.97 $46.39M
₿499.2
$0.6976
₿0.0000073
$0.627
₿0.0000067
$6.49M
₿70.17
$55.76M
₿600.01
$46.39M
₿499.2
iExec RLC(rlc) Price Prediction
715 BurnedFi  BURN $3.73
₿0.000040
-11.50 $46.12M
₿495.44
$4.34
₿0.000046
$3.66
₿0.000039
$447.93K
₿4.85
$46.12M
₿495.44
$46.12M
₿495.44
BurnedFi(burn) Price Prediction
716 ECOMI  OMI $0.0001687
₿0.0000000018
-3.58 $45.65M
₿490.55
$0.000175
₿0.0000000018
$0.0001657
₿0.0000000017
$1.31M
₿14.12
$52.37M
₿562.85
$45.65M
₿490.55
ECOMI(omi) Price Prediction
718 GAL (migrated to Gravity - G)  GAL $0.3561
₿0.0000038
29.10 $45.49M
₿488.95
$0.3572
₿0.0000038
$0.2752
₿0.0000028
$7.16
₿0
$71.22M
₿765.49
$45.49M
₿488.95
GAL (migrated to Gravity - G)(gal) Price Prediction
719 Yield Guild Games  YGG $0.06411
₿0.00000068
-12.43 $45.5M
₿489.54
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$22.43M
₿241.26
$64.07M
₿689.38
$45.5M
₿489.54
Yield Guild Games(ygg) Price Prediction
721 Sai  SAI $16.83
₿0.00018
-4.35 $44.9M
₿483.15
$17.68
₿0.00018
$16.77
₿0.00018
$199.46
₿0
$44.9M
₿483.15
$44.9M
₿483.15
Sai(sai) Price Prediction
723 Tornado Cash  TORN $11.68
₿0.00012
-4.86 $44.84M
₿483.12
$12.28
₿0.00012
$11.38
₿0.00012
$2.2M
₿23.66
$117.68M
₿1.27K
$44.84M
₿483.12
Tornado Cash(torn) Price Prediction
725 Echelon Prime  PRIME $0.7391
₿0.0000079
-8.94 $44.52M
₿479.86
$0.8125
₿0.0000085
$0.7394
₿0.0000079
$12.93M
₿139.85
$82.13M
₿885.3
$44.52M
₿479.86
Echelon Prime(prime) Price Prediction
727 Lista DAO  LISTA $0.1534
₿0.0000016
-10.17 $44.41M
₿477.54
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.39M
₿101.03
$121.99M
₿1.31K
$44.41M
₿477.54
Lista DAO(lista) Price Prediction
729 Flux  FLUX $0.1108
₿0.0000011
-10.23 $44.28M
₿476.67
$0.1235
₿0.0000012
$0.1083
₿0.0000011
$5.35M
₿64.27
$44.38M
₿477.75
$44.28M
₿476.67
Flux(flux) Price Prediction
732 Spell  SPELL $0.0002562
₿0.0000000027
-7.00 $43.94M
₿473.29
$0.0002755
₿0.0000000028
$0.0002535
₿0.0000000027
$6.5M
₿70.14
$50.22M
₿540.89
$43.94M
₿473.29
Spell(spell) Price Prediction
733 Constellation  DAG $0.01157
₿0.00000012
-4.37 $43.97M
₿472.81
$0.0121
₿0.00000012
$0.01155
₿0.00000012
$451.65K
₿4.86
$43.97M
₿472.81
$43.97M
₿472.81
Constellation(dag) Price Prediction
739 Degen  DEGEN $0.001175
₿0.000000012
-9.91 $43.42M
₿468.47
$0.001305
₿0.000000013
$0.00112
₿0.000000012
$5.51M
₿59.35
$43.42M
₿468.47
$43.42M
₿468.47
Degen(degen) Price Prediction
742 Xertra  STRAX $0.02086
₿0.00000022
-7.76 $42.77M
₿459.8
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.36M
₿15.82
$44.33M
₿476.62
$42.77M
₿459.8
Xertra(strax) Price Prediction
743 Energy Web  EWT $0.7092
₿0.0000076
-5.02 $42.74M
₿459.79
$0.7482
₿0.0000080
$0.706
₿0.0000076
$457.89K
₿4.89
$44.55M
₿479.25
$42.74M
₿459.79
Energy Web(ewt) Price Prediction
744 Blast  BLAST $0.0007858
₿0.0000000084
-8.81 $42.44M
₿457.61
$0.0008683
₿0.0000000091
$0.0007858
₿0.0000000084
$6.38M
₿69.21
$78.56M
₿847.18
$42.44M
₿457.61
Blast(blast) Price Prediction
746 StorX  SRX $0.07002
₿0.00000075
-1.53 $42.43M
₿456.88
$0.0712
₿0.00000076
$0.06991
₿0.00000074
$2.25M
₿24.22
$42.43M
₿456.88
$42.43M
₿456.88
StorX(srx) Price Prediction
748 Big Time  BIGTIME $0.02215
₿0.00000023
-14.88 $42.23M
₿454.96
$0.0262
₿0.00000027
$0.02214
₿0.00000023
$24.9M
₿241.54
$110.65M
₿1.19K
$42.23M
₿454.96
Big Time(bigtime) Price Prediction
749 Solar  SXP $0.06332
₿0.00000068
-6.61 $42.22M
₿453.48
$0.06781
₿0.00000071
$0.06182
₿0.00000066
$4.15M
₿44.65
$42.36M
₿454.94
$42.22M
₿453.48
Solar(sxp) Price Prediction
752 Lisk  LSK $0.1863
₿0.0000019
-10.11 $42.15M
₿453.11
$0.2073
₿0.0000021
$0.184
₿0.0000019
$9M
₿96.71
$74.48M
₿800.71
$42.15M
₿453.11
Lisk(lsk) Price Prediction
753 Osmosis  OSMO $0.05523
₿0.00000059
-5.29 $41.96M
₿451.38
$0.05844
₿0.00000061
$0.05384
₿0.00000057
$4.43M
₿47.65
$54.44M
₿585.64
$41.96M
₿451.38
Osmosis(osmo) Price Prediction
758 io.net  IO $0.1544
₿0.0000016
-12.52 $41.57M
₿447.21
$0.1766
₿0.0000018
$0.1502
₿0.0000016
$22.92M
₿246.54
$123.54M
₿1.33K
$41.57M
₿447.21
io.net(io) Price Prediction
761 Audius  AUDIO $0.02977
₿0.00000031
-4.70 $41.31M
₿444.53
$0.03133
₿0.00000033
$0.02972
₿0.00000031
$7.22M
₿77.57
$41.31M
₿444.53
$41.31M
₿444.53
Audius(audio) Price Prediction
762 BOOK OF MEME  BOME $0.0006001
₿0.0000000064
-9.08 $41.39M
₿444.55
$0.0006621
₿0.0000000069
$0.0005825
₿0.0000000062
$21.11M
₿226.78
$41.39M
₿444.55
$41.39M
₿444.55
BOOK OF MEME(bome) Price Prediction
764 Gigachad  GIGA $0.004289
₿0.000000046
-6.73 $41.21M
₿443.85
$0.004611
₿0.000000048
$0.004186
₿0.000000045
$2.05M
₿22.05
$41.21M
₿443.85
$41.21M
₿443.85
Gigachad(giga) Price Prediction
766 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04114
₿0.00000044
-6.84 $41.14M
₿442.69
$0.04427
₿0.00000046
$0.04103
₿0.00000044
$6.72M
₿72.52
$41.14M
₿442.69
$41.14M
₿442.69
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Price Prediction
769 CYBER  CYBER $0.7358
₿0.0000079
-4.30 $40.88M
₿439.57
$0.7689
₿0.0000080
$0.6848
₿0.0000074
$14.48M
₿155.31
$73.52M
₿790.57
$40.88M
₿439.57
CYBER(cyber) Price Prediction
770 Sanctum Infinity  INF $186.81
₿0.0020
-6.13 $40.77M
₿438.98
$199.06
₿0.0020
$185.25
₿0.0019
$900.04K
₿16.84
$124.86M
₿1.35K
$40.77M
₿438.98
Sanctum Infinity(inf) Price Prediction
774 MiL.k  MLK $0.07672
₿0.00000083
2.96 $40.58M
₿436.84
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.49M
₿48.57
$76.12M
₿819.4
$40.58M
₿436.84
MiL.k(mlk) Price Prediction
778 Euler  EUL $2.15
₿0.000023
-1.23 $40.14M
₿429.99
$2.18
₿0.000023
$1.96
₿0.000021
$8.17M
₿87.56
$58.39M
₿625.52
$40.14M
₿429.99
Euler(eul) Price Prediction
779 DOVU  DOVU $0.003993
₿0.000000042
-6.80 $39.93M
₿429.75
$0.004296
₿0.000000045
$0.003816
₿0.000000040
$451.72K
₿4.86
$39.93M
₿429.75
$39.93M
₿429.75
DOVU(dovu) Price Prediction
780 Tokamak Network  TON $0.7226
₿0.0000077
-3.06 $39.84M
₿428.88
$0.7471
₿0.0000079
$0.717
₿0.0000077
$466.49K
₿5.02
$72.47M
₿780.11
$39.84M
₿428.88
Tokamak Network(ton) Price Prediction
782 IQ  IQ $0.001613
₿0.000000017
-5.30 $39.58M
₿426.12
$0.001704
₿0.000000017
$0.001597
₿0.000000017
$1.29M
₿13.83
$39.58M
₿426.12
$39.58M
₿426.12
IQ(iq) Price Prediction
785 Delysium  AGI $0.01712
₿0.00000018
-7.03 $39.43M
₿425.23
$0.01841
₿0.00000019
$0.01658
₿0.00000017
$2.21M
₿18.21
$51.39M
₿554.17
$39.43M
₿425.23
Delysium(agi) Price Prediction
786 Hermez Network  HEZ $3.56
₿0.000038
-0.98 $39.42M
₿424.08
$3.6
₿0.000038
$3.52
₿0.000037
$15.32K
₿0.26
$39.42M
₿424.08
$39.42M
₿424.08
Hermez Network(hez) Price Prediction
791 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.01* $39.1M
₿420.89
$0.9997
₿0.000010
$0.9994
₿0.000010
$1.25M
₿13.51
$39.1M
₿420.89
$39.1M
₿420.89
Avalanche Bridged USDC (Avalanche)(usdc.e) Price Prediction
795 Chromia  CHR $0.04571
₿0.00000049
-6.00 $38.93M
₿418.62
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.47M
₿47.96
$38.93M
₿418.62
$38.93M
₿418.62
Chromia(chr) Price Prediction
797 Kyber Network Crystal  KNC $0.2272
₿0.0000024
-4.04 $38.66M
₿416
$0.2368
₿0.0000024
$0.2228
₿0.0000023
$4.33M
₿46.5
$54.73M
₿588.88
$38.66M
₿416
Kyber Network Crystal(knc) Price Prediction
798 Shentu  CTK $0.2497
₿0.0000026
-7.49 $38.56M
₿414.93
$0.2704
₿0.0000028
$0.2461
₿0.0000026
$5.29M
₿57.17
$38.62M
₿415.64
$38.56M
₿414.93
Shentu(ctk) Price Prediction
799 DEAPCOIN  DEP $0.001398
₿0.000000015
0.72 $38.45M
₿414.02
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$132.66K
₿1.43
$41.75M
₿449.62
$38.45M
₿414.02
DEAPCOIN(dep) Price Prediction
803 WAX  WAXP $0.008397
₿0.000000090
-6.53 $37.99M
₿409.06
$0.008984
₿0.000000094
$0.008285
₿0.000000089
$2.09M
₿22.43
$70.45M
₿758.51
$37.99M
₿409.06
WAX(waxp) Price Prediction
804 GXChain  GXC $0.5064
₿0.0000054
-4.89 $37.99M
₿408.78
$0.5336
₿0.0000057
$0.4817
₿0.0000051
$1.7K
₿0.02
$50.65M
₿545.04
$37.99M
₿408.78
GXChain(gxc) Price Prediction
809 Ergo  ERG $0.4551
₿0.0000048
-2.86 $37.68M
₿405.37
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$166.14K
₿1.79
$44.5M
₿478.8
$37.68M
₿405.37
Ergo(erg) Price Prediction
811 Santos FC Fan Token  SANTOS $2.34
₿0.000025
-0.25 $37.6M
₿404.88
$2.43
₿0.000026
$2.27
₿0.000024
$11.95M
₿128.54
$70.08M
₿754.67
$37.6M
₿404.88
Santos FC Fan Token(santos) Price Prediction
812 TerraClassicUSD  USTC $0.006732
₿0.000000072
-5.63 $37.58M
₿404.36
$0.007134
₿0.000000074
$0.006426
₿0.000000069
$6.53M
₿70.29
$40.96M
₿440.76
$37.58M
₿404.36
TerraClassicUSD(ustc) Price Prediction
813 Metis  METIS $5.15
₿0.000055
-9.99 $37.6M
₿404.27
$5.75
₿0.000060
$5.08
₿0.000054
$9.42M
₿101.91
$51.51M
₿553.85
$37.6M
₿404.27
Metis(metis) Price Prediction
814 Lista USD  LISUSD $0.9976
₿0.000010
-0.06 $37.51M
₿403.69
$0.9983
₿0.000010
$0.9973
₿0.000010
$33.89K
₿0.36
$38.53M
₿414.7
$37.51M
₿403.69
Lista USD(lisusd) Price Prediction
815 Ontology Gas  ONG $0.08474
₿0.00000091
-6.67 $37.43M
₿402.27
$0.0908
₿0.00000095
$0.08299
₿0.00000089
$1.41M
₿15.11
$67.8M
₿728.74
$37.43M
₿402.27
Ontology Gas(ong) Price Prediction
816 Black Phoenix  BPX $0.006439
₿0.000000069
-2.62 $37.14M
₿399.72
$0.006612
₿0.000000069
$0.00634
₿0.000000068
$1.94
₿0
$51.06M
₿549.47
$37.14M
₿399.72
Black Phoenix(bpx) Price Prediction
820 Rootstock Infrastructure Framework  RIF $0.03705
₿0.00000039
-0.61 $37M
₿398.2
$0.03727
₿0.00000039
$0.03459
₿0.00000037
$2.69M
₿28.9
$37M
₿398.2
$37M
₿398.2
Rootstock Infrastructure Framework(rif) Price Prediction
823 Universal ETH  UNIETH $3,594.93
₿0.038
-4.22 $36.63M
₿394.14
$3,753.39
₿0.039
$3,576.31
₿0.038
$4.75K
₿0.05
$36.63M
₿394.14
$36.63M
₿394.14
Universal ETH(unieth) Price Prediction
824 Civic  CVC $0.04558
₿0.00000049
-3.62 $36.59M
₿393.32
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$5.97M
₿64.17
$45.62M
₿490.43
$36.59M
₿393.32
Civic(cvc) Price Prediction
825 Hypha Staked AVAX  STAVAX $14.68
₿0.00015
-7.28 $36.53M
₿393.14
$15.84
₿0.00016
$14.44
₿0.00015
$63.97K
₿0.69
$36.53M
₿393.14
$36.53M
₿393.14
Hypha Staked AVAX(stavax) Price Prediction
827 Manta Network  MANTA $0.07947
₿0.00000085
-8.06 $36.42M
₿391.96
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.59M
₿124.56
$79.46M
₿855.2
$36.42M
₿391.96
Manta Network(manta) Price Prediction
829 Liquity  LQTY $0.3698
₿0.0000039
-12.02 $36.27M
₿390.93
$0.4204
₿0.0000044
$0.3666
₿0.0000039
$9.03M
₿97.17
$37M
₿398.79
$36.27M
₿390.93
Liquity(lqty) Price Prediction
831 Wrapped NXM  WNXM $77.91
₿0.00083
-3.08 $36.29M
₿390.5
$80.51
₿0.00084
$77.19
₿0.00082
$84.71K
₿0.92
$36.29M
₿390.5
$36.29M
₿390.5
Wrapped NXM(wnxm) Price Prediction
833 Steem  STEEM $0.06736
₿0.00000072
-5.18 $36.13M
₿389.29
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.85M
₿73.19
$36.15M
₿389.47
$36.13M
₿389.29
Steem(steem) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀