$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
446 Hiveterminal token  HIVE $0.2281
₿0.0000057
3.94 $109.76M
₿2.43K
$0.2286
₿0.0000059
$0.2161
₿0.0000056
$3.97M
₿45.32
$0
$109.76M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
447 VVS Finance  VVS $0.000002219
₿0.000000000068
1.22 $107.91M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002129
₿0.000000000067
$701.43K
₿14.41
$209.54M
₿5.9K
$107.91M
₿3.07K
Prévision du cours de VVS Finance (vvs)
449 Velo  VELO $0.01464
₿0.00000020
4.51 $108.18M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$22.4M
₿922.35
$351.32M
₿4.79K
$108.18M
₿1.47K
Prévision du cours de Velo (velo)
450 CHEX Token  CHEX $0.1055
₿0.0000036
-13.62 $105.51M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$5.11M
₿29.36
$105.53M
₿3.61K
$105.51M
₿3.61K
Prévision du cours de CHEX Token (chex)
451 Clearpool  CPOOL $0.1375
₿0.0000033
5.09 $108.51M
₿1.5K
$0.1449
₿0.0000038
$0.1265
₿0.0000033
$6.37M
₿52.84
$138.26M
₿3.36K
$108.51M
₿1.5K
Prévision du cours de Clearpool (cpool)
453 Waves  WAVES $1.07
₿0.000044
3.03 $107.22M
₿4.45K
$1.1
₿0.000048
$1.01
₿0.000044
$23.11M
₿687.05
$107.22M
₿4.45K
$107.22M
₿4.45K
Prévision du cours de Waves (waves)
454 Verge  XVG $0.00639
₿0.00000012
13.28 $105.65M
₿2.07K
$0.006407
₿0.00000015
$0.00562
₿0.00000012
$13.93M
₿1.91K
$105.86M
₿2.07K
$105.65M
₿2.07K
Prévision du cours de Verge (xvg)
457 Acet Token  ACT $0.0619
₿0.00000036
2.40 $105.99M
₿787.63
$0.06314
₿0.00000041
$0.0596
₿0.00000034
$143.54K
₿3.17
$138.28M
₿810.79
$105.99M
₿787.63
Prévision du cours de Acet Token (act)
458 Venus  XVS $6.39
₿0.00021
3.72 $106.47M
₿3.34K
$6.4
₿0.00023
$6.07
₿0.00021
$13.53M
₿468.25
$190.07M
₿6.33K
$106.47M
₿3.34K
Prévision du cours de Venus (xvs)
459 Degen  DEGEN $0.004533
₿0.00000050
11.97 $103.62M
₿6.24K
$0.004576
₿0.00000053
$0.003969
₿0.00000048
$20.74M
₿843.4
$168.01M
₿18.47K
$103.62M
₿6.24K
Prévision du cours de Degen (degen)
460 UMA  UMA $1.2
₿0.000051
7.79 $105.65M
₿4.09K
$1.2
₿0.000055
$1.1
₿0.000051
$11.86M
₿193.25
$150.13M
₿6.15K
$105.65M
₿4.09K
Prévision du cours de UMA (uma)
461 Alchemy Pay  ACH $0.02133
₿0.00000048
8.75 $105.52M
₿2.38K
$0.02154
₿0.00000050
$0.01952
₿0.00000047
$41.12M
₿266.04
$213.44M
₿4.81K
$105.52M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
462 Band Protocol  BAND $0.6735
₿0.000030
7.83 $105.05M
₿4.29K
$0.6742
₿0.000032
$0.6185
₿0.000030
$12.21M
₿185.69
$110.02M
₿4.42K
$105.05M
₿4.29K
Prévision du cours de Band Protocol (band)
464 BitMart Token  BMX $0.3057
₿0.0000043
4.79 $103.79M
₿1.47K
$0.3061
₿0.0000044
$0.2903
₿0.0000040
$6.64M
₿4.64
$195.52M
₿2.76K
$103.79M
₿1.47K
Prévision du cours de BitMart Token (bmx)
465 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.83
₿0.000024
$2.6
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
466 Aevo  AEVO $0.1104
₿0.000037
21.50 $100.15M
₿4.13K
$0.1103
₿0.000041
$0.09054
₿0.000037
$28.35M
₿2.09K
$110.25M
₿37.51K
$100.15M
₿4.13K
Prévision du cours de Aevo (aevo)
467 PayProtocol Paycoin  PCI $0.1011
₿0.0000036
-2.25 $103.41M
₿0
$0.104
₿0.0000038
$0.09936
₿0.0000034
$2.97M
₿26.77
$192.13M
₿14.39K
$103.41M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
468 SATS (Ordinals)  SATS $0.00000004876
₿0.0000000000067
9.76 $102.41M
₿14.14K
$0.0000000487
₿0.0000000000069
$0.00000004351
₿0.0000000000066
$27.31M
₿527.47
$102.41M
₿14.14K
$102.41M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
469 Biconomy  BICO $0.106
₿0.000010
7.63 $102.23M
₿8.19K
$0.1062
₿0.000011
$0.09738
₿0.000010
$12.3M
₿667.14
$105.94M
₿11.01K
$102.23M
₿8.19K
Prévision du cours de Biconomy (bico)
471 PAAL AI  PAAL $0.1121
₿0.0000081
5.85 $100.66M
₿5.33K
$0.1158
₿0.0000089
$0.1017
₿0.0000081
$12.07M
₿80.85
$112.16M
₿8.18K
$100.66M
₿5.33K
Prévision du cours de PAAL AI (paal)
472 Loopring  LRC $0.08081
₿0.0000048
6.96 $100.8M
₿6.01K
$0.08114
₿0.0000050
$0.0748
₿0.0000047
$13.85M
₿401.71
$111.15M
₿6.63K
$100.8M
₿6.01K
Prévision du cours de Loopring (lrc)
473 Verasity  VRA $0.001231
₿0.00000010
8.25 $102.06M
₿1.06K
$0.001233
₿0.00000011
$0.001091
₿0.00000010
$8.99M
₿220.35
$119.03M
₿10.62K
$102.06M
₿1.06K
Prévision du cours de Verasity (vra)
477 IOST  IOST $0.0037
₿0.00000016
4.32 $99.11M
₿3.14K
$0.003717
₿0.00000017
$0.003508
₿0.00000016
$10.13M
₿336.36
$99.11M
₿3.14K
$99.11M
₿3.14K
Prévision du cours de IOST (iost)
480 Manta Network  MANTA $0.2286
₿0.000039
15.10 $95.96M
₿9.71K
$0.2291
₿0.000040
$0.1975
₿0.000038
$20.31M
₿655.95
$228.97M
₿38.83K
$95.96M
₿9.71K
Prévision du cours de Manta Network (manta)
481 Diverge Loop  DLC $0.1099
₿0.0000022
0.93 $97.95M
₿211.56
$0.1103
₿0.0000022
$0.1086
₿0.0000021
$112.36K
₿1.16
$110.06M
₿2.2K
$97.95M
₿211.56
Prévision du cours de Diverge Loop (dlc)
483 NKYC Token  NKYC $24.42
₿0.00021
0.21 $97.7M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$252.59K
₿2.26
$97.7M
₿838.9
$97.7M
₿838.9
Prévision du cours de NKYC Token (nkyc)
484 Delysium  AGI $0.05395
₿0.0000048
6.95 $97.2M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$8.52M
₿152.15
$162.19M
₿14.52K
$97.2M
₿3.29K
Prévision du cours de Delysium (agi)
485 Memecoin  MEME $0.001912
₿0.00000055
15.98 $96.23M
₿8.64K
$0.001917
₿0.00000055
$0.001636
₿0.00000052
$36.37M
₿1.02K
$131.93M
₿38.43K
$96.23M
₿8.64K
Prévision du cours de Memecoin (meme)
487 Dymension  DYM $0.2876
₿0.000071
15.90 $93.09M
₿11.53K
$0.2878
₿0.000075
$0.2465
₿0.000070
$12.99M
₿338.99
$287.68M
₿71.25K
$93.09M
₿11.53K
Prévision du cours de Dymension (dym)
488 Proton  XPR $0.003435
₿0.000000024
3.23 $95.08M
₿612.49
$0.003525
₿0.000000024
$0.003303
₿0.000000023
$2.43M
₿20.78
$105.02M
₿692.01
$95.08M
₿612.49
Prévision du cours de Proton (xpr)
489 Rollbit Coin  RLB $0.04745
₿0.0000017
0.49 $96.25M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$192.99K
₿23.48
$96.25M
₿4.95K
$96.25M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
490 SingularityNET  AGIX $0.3201
₿0.000014
4.02 $96.37M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$125.67K
₿2.42K
$141.93M
₿20.84K
$96.37M
₿19.06K
Prévision du cours de SingularityNET (agix)
492 BLAST  BLAST $0.002293
₿0.000000010
3.69 $95.73M
₿0
$0.002301
₿0.
$0.002116
₿0.
$16.87M
₿0
$230.09M
$95.73M
₿0
Prévision du cours de BLAST (blast)
493 ChainGPT  CGPT $0.1115
₿0.0000045
10.72 $94.3M
₿1.99K
$0.1115
₿0.0000047
$0.09973
₿0.0000044
$20.24M
₿126.9
$111.28M
₿4.56K
$94.3M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
494 Yield Guild Games  YGG $0.1777
₿0.000018
9.84 $93.72M
₿5.92K
$0.1777
₿0.000019
$0.1601
₿0.000017
$21.55M
₿2.81K
$177.55M
₿18.89K
$93.72M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
498 ALEO  ALEO $0.2173
₿0.0022
0.63 $94.51M
₿0
$0.2193
₿0.
$0.2078
₿0.
$6.81M
₿0
$388.44M
$94.51M
₿0
Prévision du cours de ALEO (aleo)
500 Stratis  STRAX $0.04731
₿0.0000015
2.02 $93.94M
₿2.99K
$0.04776
₿0.0000016
$0.04513
₿0.0000015
$2.71M
₿36.4
$97.49M
$93.94M
₿2.99K
Prévision du cours de Stratis (strax)
500 Constellation  DAG $0.0332
₿0.00000079
9.72 $94.67M
₿2.38K
$0.03396
₿0.00000082
$0.03015
₿0.00000076
$2.67M
₿17.72
$117.85M
₿2.82K
$94.67M
₿2.38K
Prévision du cours de Constellation (dag)
501 Gravity (by Galxe)  G $0.0129
4.88 $93.32M
$0.01292
$0.012
$12.7M
$154.83M
$93.32M
Prévision du cours de Gravity (by Galxe) (g)
503 Mythos  MYTH $0.1174
₿0.0000070
11.51 $93.54M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$3.58M
₿2.63
$117.45M
₿6.99K
$93.54M
₿0
Prévision du cours de Mythos (myth)
506 GAL (migrated to Gravity - G)  GAL $0.7397
₿0.000062
0.09 $94.5M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.77K
₿240.98
$147.95M
₿12.55K
$94.5M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
507 ZelCash  FLUX $0.2392
₿0.000015
12.00 $92.8M
₿5.33K
$0.2401
₿0.000016
$0.2126
₿0.000015
$8.55M
₿111.63
$92.8M
₿6.8K
$92.8M
₿5.33K
Prévision du cours de ZelCash (flux)
509 Orbs  ORBS $0.01977
₿0.00000062
3.02 $92.45M
₿2.67K
$0.01982
₿0.00000064
$0.01891
₿0.00000061
$8.61M
₿95.38
$197.76M
₿6.21K
$92.45M
₿2.67K
Prévision du cours de Orbs (orbs)
510 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.01* $92.49M
₿1.02K
$0.9986
₿0.000014
$0.9975
₿0.000014
$2.54M
₿13.66
$198.16M
₿1.3K
$92.49M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
511 Pocket Network  POKT $0.04572
₿0.0000033
17.01 $91.79M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$13.29M
₿30.49
$107.29M
₿5.74K
$91.79M
₿5.59K
Prévision du cours de Pocket Network (pokt)
516 Cetus Protocol  CETUS $0.1116
₿0.0000022
12.47 $90.27M
₿708.45
$0.1122
₿0.0000023
$0.09881
₿0.0000022
$32.24M
₿152.7
$111.67M
₿1.11K
$90.27M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
517 OKT Chain  OKT $5.15
₿0.00026
6.88 $92.14M
₿4.72K
$5.19
₿0.00027
$4.77
₿0.00026
$716.41K
₿14.93
$92.14M
₿4.72K
$92.14M
₿4.72K
Prévision du cours de OKT Chain (okt)
518 LON  LON $0.7397
₿0.000012
1.43 $90.66M
₿1.46K
$0.7409
₿0.000012
$0.7107
₿0.000012
$156.9K
₿4.85
$103.94M
₿1.75K
$90.66M
₿1.46K
Prévision du cours de LON (lon)
519 Osaka Protocol  OSAK $0.0000001188
₿0.0000000000054
5.22 $90.54M
₿4.17K
$0.000000119
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$227.1K
₿11.23
$90.54M
₿4.17K
$90.54M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
521 Renzo Restaked LST  PZETH $3,587.55
6.66 $90.24M
$3,588.03
$3,343.88
$741.27
$90.24M
$90.24M
Prévision du cours de Renzo Restaked LST (pzeth)
522 Power Ledger  POWR $0.1701
₿0.0000054
5.01 $90.14M
₿2.83K
$0.1703
₿0.0000057
$0.1603
₿0.0000054
$6.48M
₿372.03
$170.07M
₿5.49K
$90.14M
₿2.83K
Prévision du cours de Power Ledger (powr)
523 Phala Network  PHA $0.1106
₿0.0000035
9.71 $88.84M
₿2.27K
$0.1108
₿0.0000038
$0.1003
₿0.0000035
$20.83M
₿149.64
$110.73M
₿3.55K
$88.84M
₿2.27K
Prévision du cours de Phala Network (pha)
525 Hivemapper  HONEY $0.01947
₿0.0000017
5.24 $88.03M
₿2.24K
$0.02069
₿0.0000018
$0.01839
₿0.0000017
$1.8M
₿26.07
$126.06M
₿10.89K
$88.03M
₿2.24K
Prévision du cours de Hivemapper (honey)
528 API3  API3 $0.7011
₿0.000045
7.79 $87.59M
₿5.14K
$0.7044
₿0.000047
$0.6461
₿0.000045
$16.23M
₿308.44
$105.13M
₿5.98K
$87.59M
₿5.14K
Prévision du cours de API3 (api3)
529 Across Protocol  ACX $0.1736
₿0.0000040
18.48 $85.69M
₿1.38K
$0.1773
₿0.0000044
$0.1459
₿0.0000039
$28.2M
₿13.3
$173.61M
₿4.07K
$85.69M
₿1.38K
Prévision du cours de Across Protocol (acx)
533 MVL  MVL $0.003208
₿0.000000097
1.42 $86.43M
₿2.4K
$0.003212
₿0.00000010
$0.003092
₿0.000000096
$620.6K
₿90.14
$89.32M
₿2.71K
$86.43M
₿2.4K
Prévision du cours de MVL (mvl)
535 Energy Web Token  EWT $1.41
₿0.000035
-3.52 $85.38M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$401.08K
₿17.65
$97.26M
₿2.43K
$85.38M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
537 PONKE  PONKE $0.1538
₿0.00000082
12.81 $85.48M
₿412.31
$0.155
₿0.00000096
$0.1355
₿0.00000082
$15.97M
₿46.19
$85.49M
₿458.12
$85.48M
₿412.31
Prévision du cours de PONKE (ponke)
539 Everipedia  IQ $0.003797
₿0.00000016
0.01* $84.98M
₿2.98K
$0.003825
₿0.00000017
$0.00364
₿0.00000016
$4.1M
₿50.34
$84.98M
₿2.98K
$84.98M
₿2.98K
Prévision du cours de Everipedia (iq)
540 FIDA  FIDA $0.08523
₿0.0000065
7.12 $84.43M
₿881.67
$0.0856
₿0.0000068
$0.07851
₿0.0000064
$16.86M
₿72.38
$85.21M
₿6.55K
$84.43M
₿881.67
Prévision du cours de FIDA (fida)
544 TempleDAO  TEMPLE $3.53
₿0.000017
-0.66 $83.72M
₿626.54
$3.61
₿0.000017
$3.51
₿0.000016
$399.53
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
Prévision du cours de TempleDAO (temple)
545 Lisk  LSK $0.4241
₿0.000026
3.47 $83.31M
₿3.86K
$0.4246
₿0.000027
$0.3979
₿0.000026
$8.19M
₿98.15
$169.66M
$83.31M
₿3.86K
Prévision du cours de Lisk (lsk)
546 USDX  USDX $0.745
₿0.000012
2.91 $83.25M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$9.36K
₿4.74
$83.25M
₿1.44K
$83.25M
₿1.44K
Prévision du cours de USDX (usdx)
547 Merlin Chain  MERL $0.1144
2.84 $82.95M
$0.1147
$0.1078
$16.34M
$240.26M
$82.95M
Prévision du cours de Merlin Chain (merl)
548 Pundi X  PUNDIX $0.3194
₿0.000012
1.28 $83.11M
₿3.21K
$0.3243
₿0.000013
$0.3045
₿0.000011
$20.04M
₿693.31
$83.11M
₿3.21K
$83.11M
₿3.21K
Prévision du cours de Pundi X (pundix)
550 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.20 $82.55M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$26.05M
₿2.27K
$82.55M
$82.55M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
553 Audius  AUDIO $0.06147
₿0.0000038
4.06 $82.3M
₿4.63K
$0.06153
₿0.0000040
$0.05757
₿0.0000037
$13.2M
₿123.83
$82.3M
₿4.7K
$82.3M
₿4.63K
Prévision du cours de Audius (audio)
555 Spell Token  SPELL $0.0004974
₿0.000000016
5.13 $81.47M
₿2.26K
$0.0004989
₿0.000000017
$0.0004701
₿0.000000016
$10.01M
₿146.52
$97.6M
₿3.14K
$81.47M
₿2.26K
Prévision du cours de Spell Token (spell)
557 dKargo  DKA $0.01627
₿0.00000056
2.33 $81.34M
₿2.01K
$0.01629
₿0.00000057
$0.01579
₿0.00000052
$2.49M
₿96.01
$81.34M
₿2.7K
$81.34M
₿2.01K
Prévision du cours de dKargo (dka)
560 Xai  XAI $0.06242
₿0.000014
17.90 $79.89M
₿4.11K
$0.06243
₿0.000015
$0.0523
₿0.000014
$33.91M
₿322.43
$122.18M
₿14.6K
$79.89M
₿4.11K
Prévision du cours de Xai (xai)
561 Songbird  SGB $0.005112
₿0.00000018
3.51 $80.86M
₿2.71K
$0.00513
₿0.00000018
$0.004924
₿0.00000017
$409.51K
₿5.07
$95.89M
₿3.29K
$80.86M
₿2.71K
Prévision du cours de Songbird (sgb)
562 Saga  SAGA $0.2869
₿0.000085
23.24 $77.53M
₿7.64K
$0.2873
₿0.000099
$0.2305
₿0.000083
$44.99M
₿12.71K
$307.31M
₿84.87K
$77.53M
₿7.64K
Prévision du cours de Saga (saga)
564 Ardor  ARDR $0.08038
₿0.0000018
2.80 $80.26M
₿1.81K
$0.08101
₿0.0000019
$0.07743
₿0.0000017
$1.29M
₿142.69
$80.26M
₿1.81K
$80.26M
₿1.81K
Prévision du cours de Ardor (ardr)
565 Radix  XRD $0.006777
₿0.0000010
6.56 $79.9M
₿10.53K
$0.006777
₿0.0000010
$0.006299
₿0.0000010
$631.62K
₿86.88
$89.39M
₿12.95K
$79.9M
₿10.53K
Prévision du cours de Radix (xrd)
567 Ergo  ERG $0.9925
₿0.000024
4.37 $80.78M
₿1.84K
$0.9926
₿0.000026
$0.9303
₿0.000024
$312.88K
₿6
$97.04M
₿2.41K
$80.78M
₿1.84K
Prévision du cours de Ergo (erg)
569 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07851
₿0.0000013
16.26 $78.5M
₿1.3K
$0.07859
₿0.0000014
$0.066
₿0.0000012
$9.34M
₿3.98
$78.5M
₿1.3K
$78.5M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
570 Chromia  CHR $0.09331
₿0.0000055
9.62 $78.75M
₿4.53K
$0.09332
₿0.0000060
$0.08414
₿0.0000055
$11.36M
₿400.29
$78.75M
₿4.53K
$78.75M
₿4.53K
Prévision du cours de Chromia (chr)
571 Civic  CVC $0.09894
₿0.0000027
3.60 $79.39M
₿2.25K
$0.09907
₿0.0000029
$0.09345
₿0.0000027
$10.25M
₿173.1
$98.99M
₿2.8K
$79.39M
₿2.25K
Prévision du cours de Civic (cvc)
572 Bancor Network Token  BNT $0.6889
₿0.000012
6.53 $78.73M
₿1.59K
$0.6897
₿0.000012
$0.6414
₿0.000012
$6.35M
₿152.69
$78.73M
₿1.59K
$78.73M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
574 Ontology Gas  ONG $0.1864
₿0.0000057
4.89 $77.97M
₿2.15K
$0.1866
₿0.0000059
$0.1758
₿0.0000056
$3.71M
₿95.25
$186.16M
₿5.72K
$77.97M
₿2.15K
Prévision du cours de Ontology Gas (ong)
575 Banana Gun  BANANA $19.41
₿0.00068
4.72 $77.68M
₿1.66K
$19.61
₿0.00071
$18.4
₿0.00066
$19.03M
₿49.26
$164.31M
₿6.9K
$77.68M
₿1.66K
Prévision du cours de Banana Gun (banana)
576 WAX  WAXP $0.02213
₿0.0000012
6.80 $77.55M
₿4.23K
$0.02226
₿0.0000012
$0.02057
₿0.0000012
$6.35M
₿108.14
$83.44M
₿4.64K
$77.55M
₿4.23K
Prévision du cours de WAX (waxp)
577 TerraUSD  USTC $0.01387
₿0.00000035
6.52 $77.65M
₿3.21K
$0.01388
₿0.00000037
$0.013
₿0.00000035
$7.58M
₿160.98
$84.6M
₿3.51K
$77.65M
₿3.21K
Prévision du cours de TerraUSD (ustc)
581 0x0.ai: AI Smart Contract  0X0 $0.08665
₿0.0000050
-7.68 $77.23M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$1.48M
₿18.94
$77.23M
₿4.48K
$77.23M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
584 Ark  ARK $0.404
₿0.000013
2.57 $76.09M
₿2.42K
$0.404
₿0.000014
$0.3797
₿0.000013
$3.77M
₿89.65
$76.72M
$76.09M
₿2.42K
Prévision du cours de Ark (ark)
590 Mil.k Alliance  MLK $0.1555
₿0.0000055
2.17 $74.21M
₿2K
$0.1556
₿0.0000058
$0.1518
₿0.0000053
$7.56M
₿25.65
$153.52M
₿5.61K
$74.21M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
592 iExec RLC  RLC $1.02
₿0.000048
6.50 $73.85M
₿3.5K
$1.02
₿0.000051
$0.9493
₿0.000048
$5.84M
₿170.45
$88.76M
₿4.2K
$73.85M
₿3.5K
Prévision du cours de iExec RLC (rlc)
593 SPACE ID  ID $0.1713
₿0.000012
5.53 $73.79M
₿5.42K
$0.1717
₿0.000013
$0.1593
₿0.000012
$18.07M
₿450
$342.21M
₿25.13K
$73.79M
₿5.42K
Prévision du cours de SPACE ID (id)
594 Adventure Gold  AGLD $0.79
₿0.000021
6.54 $73.42M
₿1.63K
$0.7938
₿0.000022
$0.7328
₿0.000021
$18.31M
₿193.06
$73.42M
₿1.63K
$73.42M
₿1.63K
Prévision du cours de Adventure Gold (agld)
596 Moonbeam  GLMR $0.07357
₿0.0000062
8.02 $73.34M
₿5.35K
$0.07413
₿0.0000066
$0.06799
₿0.0000062
$8.84M
₿174.35
$87.52M
₿6.98K
$73.34M
₿5.35K
Prévision du cours de Moonbeam (glmr)
597 Quantum Resistant Ledger  QRL $0.9304
₿0.0000048
2.54 $72.94M
₿380.5
$0.9579
₿0.0000048
$0.8911
₿0.0000045
$76.52K
₿14.22
$72.94M
₿512.23
$72.94M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
600 Zeus Network  ZEUS $0.1892
₿0.000011
4.44 $72.4M
₿0
$0.1924
₿0.000014
$0.1772
₿0.000011
$8.51M
₿524.14
$189.14M
₿11.81K
$72.4M
₿0
Prévision du cours de Zeus Network (zeus)
601 Steem  STEEM $0.1389
₿0.0000045
3.30 $72M
₿2.1K
$0.1389
₿0.0000048
$0.1332
₿0.0000045
$7.82M
₿87.05
$72.01M
$72M
₿2.1K
Prévision du cours de Steem (steem)
604 Marlin  POND $0.008677
₿0.00000044
4.22 $71.07M
₿3.62K
$0.008679
₿0.00000045
$0.008275
₿0.00000043
$5.97M
₿83.75
$86.73M
₿3.62K
$71.07M
₿3.62K
Prévision du cours de Marlin (pond)
606 Balancer  BAL $1.1
₿0.000068
5.80 $70.57M
₿3.85K
$1.1
₿0.000071
$1.03
₿0.000068
$9.43M
₿131.23
$75.78M
₿4.3K
$70.57M
₿3.85K
Prévision du cours de Balancer (bal)
607 Shuffle  SHFL $0.2315
₿0.0000048
-3.12 $71.5M
₿505.93
$0.2401
₿0.0000052
$0.2178
₿0.0000043
$1.18M
₿23.02
$219.78M
₿4.83K
$71.5M
₿505.93
Prévision du cours de Shuffle (shfl)
609 CYBER  CYBER $1.61
₿0.00019
22.83 $70.27M
₿2.15K
$1.61
₿0.00020
$1.28
₿0.00019
$34.82M
₿406.88
$160.56M
₿19.5K
$70.27M
₿2.15K
Prévision du cours de CYBER (cyber)
610 Arcblock  ABT $0.7158
₿0.000040
4.57 $70.6M
₿4.03K
$0.7171
₿0.000043
$0.6781
₿0.000039
$614.14K
₿141.83
$133.22M
₿7.6K
$70.6M
₿4.03K
Prévision du cours de Arcblock (abt)
611 Connex  CONX $60.32
₿0.00040
2.98 $69.37M
₿460.73
$60.91
₿0.00040
$57.87
₿0.00039
$8.53K
₿2.51
$6.03B
₿40.06K
$69.37M
₿460.73
Prévision du cours de Connex (conx)
612 Paxos Standard  USDP $1
₿0.000014
0.01* $69.96M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.07M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici