Page de résultats 4 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
446	Hiveterminal token HIVE	$0.2281 ₿0.0000057	3.94	$109.76M ₿2.43K	$0.2286 ₿0.0000059	$0.2161 ₿0.0000056	$3.97M ₿45.32	$0	$109.76M ₿2.43K
447	VVS Finance VVS	$0.000002219 ₿0.000000000068	1.22	$107.91M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002129 ₿0.000000000067	$701.43K ₿14.41	$209.54M ₿5.9K	$107.91M ₿3.07K
449	Velo VELO	$0.01464 ₿0.00000020	4.51	$108.18M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$22.4M ₿922.35	$351.32M ₿4.79K	$108.18M ₿1.47K
450	CHEX Token CHEX	$0.1055 ₿0.0000036	-13.62	$105.51M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.11M ₿29.36	$105.53M ₿3.61K	$105.51M ₿3.61K
451	Clearpool CPOOL	$0.1375 ₿0.0000033	5.09	$108.51M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$6.37M ₿52.84	$138.26M ₿3.36K	$108.51M ₿1.5K
453	Waves WAVES	$1.07 ₿0.000044	3.03	$107.22M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$23.11M ₿687.05	$107.22M ₿4.45K	$107.22M ₿4.45K
454	Verge XVG	$0.00639 ₿0.00000012	13.28	$105.65M ₿2.07K	$0.006407 ₿0.00000015	$0.00562 ₿0.00000012	$13.93M ₿1.91K	$105.86M ₿2.07K	$105.65M ₿2.07K
457	Acet Token ACT	$0.0619 ₿0.00000036	2.40	$105.99M ₿787.63	$0.06314 ₿0.00000041	$0.0596 ₿0.00000034	$143.54K ₿3.17	$138.28M ₿810.79	$105.99M ₿787.63
458	Venus XVS	$6.39 ₿0.00021	3.72	$106.47M ₿3.34K	$6.4 ₿0.00023	$6.07 ₿0.00021	$13.53M ₿468.25	$190.07M ₿6.33K	$106.47M ₿3.34K
459	Degen DEGEN	$0.004533 ₿0.00000050	11.97	$103.62M ₿6.24K	$0.004576 ₿0.00000053	$0.003969 ₿0.00000048	$20.74M ₿843.4	$168.01M ₿18.47K	$103.62M ₿6.24K
460	UMA UMA	$1.2 ₿0.000051	7.79	$105.65M ₿4.09K	$1.2 ₿0.000055	$1.1 ₿0.000051	$11.86M ₿193.25	$150.13M ₿6.15K	$105.65M ₿4.09K
461	Alchemy Pay ACH	$0.02133 ₿0.00000048	8.75	$105.52M ₿2.38K	$0.02154 ₿0.00000050	$0.01952 ₿0.00000047	$41.12M ₿266.04	$213.44M ₿4.81K	$105.52M ₿2.38K
462	Band Protocol BAND	$0.6735 ₿0.000030	7.83	$105.05M ₿4.29K	$0.6742 ₿0.000032	$0.6185 ₿0.000030	$12.21M ₿185.69	$110.02M ₿4.42K	$105.05M ₿4.29K
464	BitMart Token BMX	$0.3057 ₿0.0000043	4.79	$103.79M ₿1.47K	$0.3061 ₿0.0000044	$0.2903 ₿0.0000040	$6.64M ₿4.64	$195.52M ₿2.76K	$103.79M ₿1.47K
465	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.83 ₿0.000024	$2.6 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
466	Aevo AEVO	$0.1104 ₿0.000037	21.50	$100.15M ₿4.13K	$0.1103 ₿0.000041	$0.09054 ₿0.000037	$28.35M ₿2.09K	$110.25M ₿37.51K	$100.15M ₿4.13K
467	PayProtocol Paycoin PCI	$0.1011 ₿0.0000036	-2.25	$103.41M ₿0	$0.104 ₿0.0000038	$0.09936 ₿0.0000034	$2.97M ₿26.77	$192.13M ₿14.39K	$103.41M ₿0
468	SATS (Ordinals) SATS	$0.00000004876 ₿0.0000000000067	9.76	$102.41M ₿14.14K	$0.0000000487 ₿0.0000000000069	$0.00000004351 ₿0.0000000000066	$27.31M ₿527.47	$102.41M ₿14.14K	$102.41M ₿14.14K
469	Biconomy BICO	$0.106 ₿0.000010	7.63	$102.23M ₿8.19K	$0.1062 ₿0.000011	$0.09738 ₿0.000010	$12.3M ₿667.14	$105.94M ₿11.01K	$102.23M ₿8.19K
471	PAAL AI PAAL	$0.1121 ₿0.0000081	5.85	$100.66M ₿5.33K	$0.1158 ₿0.0000089	$0.1017 ₿0.0000081	$12.07M ₿80.85	$112.16M ₿8.18K	$100.66M ₿5.33K
472	Loopring LRC	$0.08081 ₿0.0000048	6.96	$100.8M ₿6.01K	$0.08114 ₿0.0000050	$0.0748 ₿0.0000047	$13.85M ₿401.71	$111.15M ₿6.63K	$100.8M ₿6.01K
473	Verasity VRA	$0.001231 ₿0.00000010	8.25	$102.06M ₿1.06K	$0.001233 ₿0.00000011	$0.001091 ₿0.00000010	$8.99M ₿220.35	$119.03M ₿10.62K	$102.06M ₿1.06K
477	IOST IOST	$0.0037 ₿0.00000016	4.32	$99.11M ₿3.14K	$0.003717 ₿0.00000017	$0.003508 ₿0.00000016	$10.13M ₿336.36	$99.11M ₿3.14K	$99.11M ₿3.14K
480	Manta Network MANTA	$0.2286 ₿0.000039	15.10	$95.96M ₿9.71K	$0.2291 ₿0.000040	$0.1975 ₿0.000038	$20.31M ₿655.95	$228.97M ₿38.83K	$95.96M ₿9.71K
481	Diverge Loop DLC	$0.1099 ₿0.0000022	0.93	$97.95M ₿211.56	$0.1103 ₿0.0000022	$0.1086 ₿0.0000021	$112.36K ₿1.16	$110.06M ₿2.2K	$97.95M ₿211.56
483	NKYC Token NKYC	$24.42 ₿0.00021	0.21	$97.7M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$252.59K ₿2.26	$97.7M ₿838.9	$97.7M ₿838.9
484	Delysium AGI	$0.05395 ₿0.0000048	6.95	$97.2M ₿3.29K	$0.05481 ₿0.0000054	$0.04998 ₿0.0000048	$8.52M ₿152.15	$162.19M ₿14.52K	$97.2M ₿3.29K
485	Memecoin MEME	$0.001912 ₿0.00000055	15.98	$96.23M ₿8.64K	$0.001917 ₿0.00000055	$0.001636 ₿0.00000052	$36.37M ₿1.02K	$131.93M ₿38.43K	$96.23M ₿8.64K
487	Dymension DYM	$0.2876 ₿0.000071	15.90	$93.09M ₿11.53K	$0.2878 ₿0.000075	$0.2465 ₿0.000070	$12.99M ₿338.99	$287.68M ₿71.25K	$93.09M ₿11.53K
488	Proton XPR	$0.003435 ₿0.000000024	3.23	$95.08M ₿612.49	$0.003525 ₿0.000000024	$0.003303 ₿0.000000023	$2.43M ₿20.78	$105.02M ₿692.01	$95.08M ₿612.49
489	Rollbit Coin RLB	$0.04745 ₿0.0000017	0.49	$96.25M ₿4.95K	$0.04789 ₿0.0000017	$0.04617 ₿0.0000016	$192.99K ₿23.48	$96.25M ₿4.95K	$96.25M ₿4.95K
490	SingularityNET AGIX	$0.3201 ₿0.000014	4.02	$96.37M ₿19.06K	$0.3336 ₿0.000015	$0.2973 ₿0.000014	$125.67K ₿2.42K	$141.93M ₿20.84K	$96.37M ₿19.06K
492	BLAST BLAST	$0.002293 ₿0.000000010	3.69	$95.73M ₿0	$0.002301 ₿0.	$0.002116 ₿0.	$16.87M ₿0	$230.09M	$95.73M ₿0
493	ChainGPT CGPT	$0.1115 ₿0.0000045	10.72	$94.3M ₿1.99K	$0.1115 ₿0.0000047	$0.09973 ₿0.0000044	$20.24M ₿126.9	$111.28M ₿4.56K	$94.3M ₿1.99K
494	Yield Guild Games YGG	$0.1777 ₿0.000018	9.84	$93.72M ₿5.92K	$0.1777 ₿0.000019	$0.1601 ₿0.000017	$21.55M ₿2.81K	$177.55M ₿18.89K	$93.72M ₿5.92K
498	ALEO ALEO	$0.2173 ₿0.0022	0.63	$94.51M ₿0	$0.2193 ₿0.	$0.2078 ₿0.	$6.81M ₿0	$388.44M	$94.51M ₿0
500	Stratis STRAX	$0.04731 ₿0.0000015	2.02	$93.94M ₿2.99K	$0.04776 ₿0.0000016	$0.04513 ₿0.0000015	$2.71M ₿36.4	$97.49M	$93.94M ₿2.99K
500	Constellation DAG	$0.0332 ₿0.00000079	9.72	$94.67M ₿2.38K	$0.03396 ₿0.00000082	$0.03015 ₿0.00000076	$2.67M ₿17.72	$117.85M ₿2.82K	$94.67M ₿2.38K
501	Gravity (by Galxe) G	$0.0129	4.88	$93.32M	$0.01292	$0.012	$12.7M	$154.83M	$93.32M
503	Mythos MYTH	$0.1174 ₿0.0000070	11.51	$93.54M ₿0	$0.1238 ₿0.0000070	$0.1019 ₿0.0000066	$3.58M ₿2.63	$117.45M ₿6.99K	$93.54M ₿0
506	GAL (migrated to Gravity - G) GAL	$0.7397 ₿0.000062	0.09	$94.5M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.77K ₿240.98	$147.95M ₿12.55K	$94.5M ₿6.61K
507	ZelCash FLUX	$0.2392 ₿0.000015	12.00	$92.8M ₿5.33K	$0.2401 ₿0.000016	$0.2126 ₿0.000015	$8.55M ₿111.63	$92.8M ₿6.8K	$92.8M ₿5.33K
509	Orbs ORBS	$0.01977 ₿0.00000062	3.02	$92.45M ₿2.67K	$0.01982 ₿0.00000064	$0.01891 ₿0.00000061	$8.61M ₿95.38	$197.76M ₿6.21K	$92.45M ₿2.67K
510	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.01*	$92.49M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$2.54M ₿13.66	$198.16M ₿1.3K	$92.49M ₿1.02K
511	Pocket Network POKT	$0.04572 ₿0.0000033	17.01	$91.79M ₿5.59K	$0.04864 ₿0.0000038	$0.03724 ₿0.0000033	$13.29M ₿30.49	$107.29M ₿5.74K	$91.79M ₿5.59K
516	Cetus Protocol CETUS	$0.1116 ₿0.0000022	12.47	$90.27M ₿708.45	$0.1122 ₿0.0000023	$0.09881 ₿0.0000022	$32.24M ₿152.7	$111.67M ₿1.11K	$90.27M ₿708.45
517	OKT Chain OKT	$5.15 ₿0.00026	6.88	$92.14M ₿4.72K	$5.19 ₿0.00027	$4.77 ₿0.00026	$716.41K ₿14.93	$92.14M ₿4.72K	$92.14M ₿4.72K
518	LON LON	$0.7397 ₿0.000012	1.43	$90.66M ₿1.46K	$0.7409 ₿0.000012	$0.7107 ₿0.000012	$156.9K ₿4.85	$103.94M ₿1.75K	$90.66M ₿1.46K
519	Osaka Protocol OSAK	$0.0000001188 ₿0.0000000000054	5.22	$90.54M ₿4.17K	$0.000000119 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$227.1K ₿11.23	$90.54M ₿4.17K	$90.54M ₿4.17K
521	Renzo Restaked LST PZETH	$3,587.55	6.66	$90.24M	$3,588.03	$3,343.88	$741.27	$90.24M	$90.24M
522	Power Ledger POWR	$0.1701 ₿0.0000054	5.01	$90.14M ₿2.83K	$0.1703 ₿0.0000057	$0.1603 ₿0.0000054	$6.48M ₿372.03	$170.07M ₿5.49K	$90.14M ₿2.83K
523	Phala Network PHA	$0.1106 ₿0.0000035	9.71	$88.84M ₿2.27K	$0.1108 ₿0.0000038	$0.1003 ₿0.0000035	$20.83M ₿149.64	$110.73M ₿3.55K	$88.84M ₿2.27K
525	Hivemapper HONEY	$0.01947 ₿0.0000017	5.24	$88.03M ₿2.24K	$0.02069 ₿0.0000018	$0.01839 ₿0.0000017	$1.8M ₿26.07	$126.06M ₿10.89K	$88.03M ₿2.24K
528	API3 API3	$0.7011 ₿0.000045	7.79	$87.59M ₿5.14K	$0.7044 ₿0.000047	$0.6461 ₿0.000045	$16.23M ₿308.44	$105.13M ₿5.98K	$87.59M ₿5.14K
529	Across Protocol ACX	$0.1736 ₿0.0000040	18.48	$85.69M ₿1.38K	$0.1773 ₿0.0000044	$0.1459 ₿0.0000039	$28.2M ₿13.3	$173.61M ₿4.07K	$85.69M ₿1.38K
533	MVL MVL	$0.003208 ₿0.000000097	1.42	$86.43M ₿2.4K	$0.003212 ₿0.00000010	$0.003092 ₿0.000000096	$620.6K ₿90.14	$89.32M ₿2.71K	$86.43M ₿2.4K
535	Energy Web Token EWT	$1.41 ₿0.000035	-3.52	$85.38M ₿1.78K	$1.48 ₿0.000035	$1.39 ₿0.000034	$401.08K ₿17.65	$97.26M ₿2.43K	$85.38M ₿1.78K
537	PONKE PONKE	$0.1538 ₿0.00000082	12.81	$85.48M ₿412.31	$0.155 ₿0.00000096	$0.1355 ₿0.00000082	$15.97M ₿46.19	$85.49M ₿458.12	$85.48M ₿412.31
539	Everipedia IQ	$0.003797 ₿0.00000016	0.01*	$84.98M ₿2.98K	$0.003825 ₿0.00000017	$0.00364 ₿0.00000016	$4.1M ₿50.34	$84.98M ₿2.98K	$84.98M ₿2.98K
540	FIDA FIDA	$0.08523 ₿0.0000065	7.12	$84.43M ₿881.67	$0.0856 ₿0.0000068	$0.07851 ₿0.0000064	$16.86M ₿72.38	$85.21M ₿6.55K	$84.43M ₿881.67
544	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.66	$83.72M ₿626.54	$3.61 ₿0.000017	$3.51 ₿0.000016	$399.53 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
545	Lisk LSK	$0.4241 ₿0.000026	3.47	$83.31M ₿3.86K	$0.4246 ₿0.000027	$0.3979 ₿0.000026	$8.19M ₿98.15	$169.66M	$83.31M ₿3.86K
546	USDX USDX	$0.745 ₿0.000012	2.91	$83.25M ₿1.44K	$0.7492 ₿0.000012	$0.7207 ₿0.000012	$9.36K ₿4.74	$83.25M ₿1.44K	$83.25M ₿1.44K
547	Merlin Chain MERL	$0.1144	2.84	$82.95M	$0.1147	$0.1078	$16.34M	$240.26M	$82.95M
548	Pundi X PUNDIX	$0.3194 ₿0.000012	1.28	$83.11M ₿3.21K	$0.3243 ₿0.000013	$0.3045 ₿0.000011	$20.04M ₿693.31	$83.11M ₿3.21K	$83.11M ₿3.21K
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	-0.20	$82.55M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$26.05M ₿2.27K	$82.55M	$82.55M ₿0
553	Audius AUDIO	$0.06147 ₿0.0000038	4.06	$82.3M ₿4.63K	$0.06153 ₿0.0000040	$0.05757 ₿0.0000037	$13.2M ₿123.83	$82.3M ₿4.7K	$82.3M ₿4.63K
555	Spell Token SPELL	$0.0004974 ₿0.000000016	5.13	$81.47M ₿2.26K	$0.0004989 ₿0.000000017	$0.0004701 ₿0.000000016	$10.01M ₿146.52	$97.6M ₿3.14K	$81.47M ₿2.26K
557	dKargo DKA	$0.01627 ₿0.00000056	2.33	$81.34M ₿2.01K	$0.01629 ₿0.00000057	$0.01579 ₿0.00000052	$2.49M ₿96.01	$81.34M ₿2.7K	$81.34M ₿2.01K
560	Xai XAI	$0.06242 ₿0.000014	17.90	$79.89M ₿4.11K	$0.06243 ₿0.000015	$0.0523 ₿0.000014	$33.91M ₿322.43	$122.18M ₿14.6K	$79.89M ₿4.11K
561	Songbird SGB	$0.005112 ₿0.00000018	3.51	$80.86M ₿2.71K	$0.00513 ₿0.00000018	$0.004924 ₿0.00000017	$409.51K ₿5.07	$95.89M ₿3.29K	$80.86M ₿2.71K
562	Saga SAGA	$0.2869 ₿0.000085	23.24	$77.53M ₿7.64K	$0.2873 ₿0.000099	$0.2305 ₿0.000083	$44.99M ₿12.71K	$307.31M ₿84.87K	$77.53M ₿7.64K
564	Ardor ARDR	$0.08038 ₿0.0000018	2.80	$80.26M ₿1.81K	$0.08101 ₿0.0000019	$0.07743 ₿0.0000017	$1.29M ₿142.69	$80.26M ₿1.81K	$80.26M ₿1.81K
565	Radix XRD	$0.006777 ₿0.0000010	6.56	$79.9M ₿10.53K	$0.006777 ₿0.0000010	$0.006299 ₿0.0000010	$631.62K ₿86.88	$89.39M ₿12.95K	$79.9M ₿10.53K
567	Ergo ERG	$0.9925 ₿0.000024	4.37	$80.78M ₿1.84K	$0.9926 ₿0.000026	$0.9303 ₿0.000024	$312.88K ₿6	$97.04M ₿2.41K	$80.78M ₿1.84K
569	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07851 ₿0.0000013	16.26	$78.5M ₿1.3K	$0.07859 ₿0.0000014	$0.066 ₿0.0000012	$9.34M ₿3.98	$78.5M ₿1.3K	$78.5M ₿1.3K
570	Chromia CHR	$0.09331 ₿0.0000055	9.62	$78.75M ₿4.53K	$0.09332 ₿0.0000060	$0.08414 ₿0.0000055	$11.36M ₿400.29	$78.75M ₿4.53K	$78.75M ₿4.53K
571	Civic CVC	$0.09894 ₿0.0000027	3.60	$79.39M ₿2.25K	$0.09907 ₿0.0000029	$0.09345 ₿0.0000027	$10.25M ₿173.1	$98.99M ₿2.8K	$79.39M ₿2.25K
572	Bancor Network Token BNT	$0.6889 ₿0.000012	6.53	$78.73M ₿1.59K	$0.6897 ₿0.000012	$0.6414 ₿0.000012	$6.35M ₿152.69	$78.73M ₿1.59K	$78.73M ₿1.59K
574	Ontology Gas ONG	$0.1864 ₿0.0000057	4.89	$77.97M ₿2.15K	$0.1866 ₿0.0000059	$0.1758 ₿0.0000056	$3.71M ₿95.25	$186.16M ₿5.72K	$77.97M ₿2.15K
575	Banana Gun BANANA	$19.41 ₿0.00068	4.72	$77.68M ₿1.66K	$19.61 ₿0.00071	$18.4 ₿0.00066	$19.03M ₿49.26	$164.31M ₿6.9K	$77.68M ₿1.66K
576	WAX WAXP	$0.02213 ₿0.0000012	6.80	$77.55M ₿4.23K	$0.02226 ₿0.0000012	$0.02057 ₿0.0000012	$6.35M ₿108.14	$83.44M ₿4.64K	$77.55M ₿4.23K
577	TerraUSD USTC	$0.01387 ₿0.00000035	6.52	$77.65M ₿3.21K	$0.01388 ₿0.00000037	$0.013 ₿0.00000035	$7.58M ₿160.98	$84.6M ₿3.51K	$77.65M ₿3.21K
581	0x0.ai: AI Smart Contract 0X0	$0.08665 ₿0.0000050	-7.68	$77.23M ₿4.48K	$0.09434 ₿0.0000053	$0.08315 ₿0.0000050	$1.48M ₿18.94	$77.23M ₿4.48K	$77.23M ₿4.48K
584	Ark ARK	$0.404 ₿0.000013	2.57	$76.09M ₿2.42K	$0.404 ₿0.000014	$0.3797 ₿0.000013	$3.77M ₿89.65	$76.72M	$76.09M ₿2.42K
590	Mil.k Alliance MLK	$0.1555 ₿0.0000055	2.17	$74.21M ₿2K	$0.1556 ₿0.0000058	$0.1518 ₿0.0000053	$7.56M ₿25.65	$153.52M ₿5.61K	$74.21M ₿2K
592	iExec RLC RLC	$1.02 ₿0.000048	6.50	$73.85M ₿3.5K	$1.02 ₿0.000051	$0.9493 ₿0.000048	$5.84M ₿170.45	$88.76M ₿4.2K	$73.85M ₿3.5K
593	SPACE ID ID	$0.1713 ₿0.000012	5.53	$73.79M ₿5.42K	$0.1717 ₿0.000013	$0.1593 ₿0.000012	$18.07M ₿450	$342.21M ₿25.13K	$73.79M ₿5.42K
594	Adventure Gold AGLD	$0.79 ₿0.000021	6.54	$73.42M ₿1.63K	$0.7938 ₿0.000022	$0.7328 ₿0.000021	$18.31M ₿193.06	$73.42M ₿1.63K	$73.42M ₿1.63K
596	Moonbeam GLMR	$0.07357 ₿0.0000062	8.02	$73.34M ₿5.35K	$0.07413 ₿0.0000066	$0.06799 ₿0.0000062	$8.84M ₿174.35	$87.52M ₿6.98K	$73.34M ₿5.35K
597	Quantum Resistant Ledger QRL	$0.9304 ₿0.0000048	2.54	$72.94M ₿380.5	$0.9579 ₿0.0000048	$0.8911 ₿0.0000045	$76.52K ₿14.22	$72.94M ₿512.23	$72.94M ₿380.5
600	Zeus Network ZEUS	$0.1892 ₿0.000011	4.44	$72.4M ₿0	$0.1924 ₿0.000014	$0.1772 ₿0.000011	$8.51M ₿524.14	$189.14M ₿11.81K	$72.4M ₿0
601	Steem STEEM	$0.1389 ₿0.0000045	3.30	$72M ₿2.1K	$0.1389 ₿0.0000048	$0.1332 ₿0.0000045	$7.82M ₿87.05	$72.01M	$72M ₿2.1K
604	Marlin POND	$0.008677 ₿0.00000044	4.22	$71.07M ₿3.62K	$0.008679 ₿0.00000045	$0.008275 ₿0.00000043	$5.97M ₿83.75	$86.73M ₿3.62K	$71.07M ₿3.62K
606	Balancer BAL	$1.1 ₿0.000068	5.80	$70.57M ₿3.85K	$1.1 ₿0.000071	$1.03 ₿0.000068	$9.43M ₿131.23	$75.78M ₿4.3K	$70.57M ₿3.85K
607	Shuffle SHFL	$0.2315 ₿0.0000048	-3.12	$71.5M ₿505.93	$0.2401 ₿0.0000052	$0.2178 ₿0.0000043	$1.18M ₿23.02	$219.78M ₿4.83K	$71.5M ₿505.93
609	CYBER CYBER	$1.61 ₿0.00019	22.83	$70.27M ₿2.15K	$1.61 ₿0.00020	$1.28 ₿0.00019	$34.82M ₿406.88	$160.56M ₿19.5K	$70.27M ₿2.15K
610	Arcblock ABT	$0.7158 ₿0.000040	4.57	$70.6M ₿4.03K	$0.7171 ₿0.000043	$0.6781 ₿0.000039	$614.14K ₿141.83	$133.22M ₿7.6K	$70.6M ₿4.03K
611	Connex CONX	$60.32 ₿0.00040	2.98	$69.37M ₿460.73	$60.91 ₿0.00040	$57.87 ₿0.00039	$8.53K ₿2.51	$6.03B ₿40.06K	$69.37M ₿460.73
612	Paxos Standard USDP	$1 ₿0.000014	0.01*	$69.96M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.07M ₿180.27	$69.96M ₿2.18K	$69.96M ₿2.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}