$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
447 Hiveterminal token  HIVE $0.2283
₿0.0000057
4.35 $109.92M
₿2.43K
$0.2275
₿0.0000059
$0.2161
₿0.0000056
$4.29M
₿45.32
$0
$109.92M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
449 Velo  VELO $0.01468
₿0.00000020
4.45 $108.56M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$21.84M
₿922.35
$352.53M
₿4.79K
$108.56M
₿1.47K
Prévision du cours de Velo (velo)
450 Clearpool  CPOOL $0.1378
₿0.0000033
5.22 $108.31M
₿1.5K
$0.1449
₿0.0000038
$0.1265
₿0.0000033
$6.26M
₿52.84
$138.01M
₿3.36K
$108.31M
₿1.5K
Prévision du cours de Clearpool (cpool)
451 VVS Finance  VVS $0.000002219
₿0.000000000068
1.38 $107.75M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002129
₿0.000000000067
$701.95K
₿14.41
$209.23M
₿5.9K
$107.75M
₿3.07K
Prévision du cours de VVS Finance (vvs)
452 Waves  WAVES $1.07
₿0.000044
3.04 $107.1M
₿4.45K
$1.1
₿0.000048
$1.01
₿0.000044
$22.78M
₿687.05
$107.1M
₿4.45K
$107.1M
₿4.45K
Prévision du cours de Waves (waves)
453 Venus  XVS $6.4
₿0.00021
3.91 $106.56M
₿3.34K
$6.4
₿0.00023
$6.07
₿0.00021
$13.47M
₿468.25
$190.24M
₿6.33K
$106.56M
₿3.34K
Prévision du cours de Venus (xvs)
455 Acet Token  ACT $0.06208
₿0.00000036
3.24 $106.14M
₿787.63
$0.06314
₿0.00000041
$0.0596
₿0.00000034
$139.74K
₿3.17
$138.47M
₿810.79
$106.14M
₿787.63
Prévision du cours de Acet Token (act)
456 Alchemy Pay  ACH $0.02137
₿0.00000048
9.07 $105.6M
₿2.38K
$0.02154
₿0.00000050
$0.01952
₿0.00000047
$43.09M
₿266.04
$213.61M
₿4.81K
$105.6M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
457 CHEX Token  CHEX $0.1056
₿0.0000036
-13.49 $105.41M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$5.1M
₿29.36
$105.41M
₿3.61K
$105.41M
₿3.61K
Prévision du cours de CHEX Token (chex)
458 UMA  UMA $1.19
₿0.000051
7.88 $105.32M
₿4.09K
$1.19
₿0.000055
$1.1
₿0.000051
$11.27M
₿193.25
$149.66M
₿6.15K
$105.32M
₿4.09K
Prévision du cours de UMA (uma)
459 Band Protocol  BAND $0.6741
₿0.000030
8.43 $105.12M
₿4.29K
$0.6737
₿0.000032
$0.6185
₿0.000030
$12.16M
₿185.69
$110.1M
₿4.42K
$105.12M
₿4.29K
Prévision du cours de Band Protocol (band)
460 Verge  XVG $0.006344
₿0.00000012
12.66 $104.82M
₿2.07K
$0.006407
₿0.00000015
$0.00562
₿0.00000012
$13.89M
₿1.91K
$105.03M
₿2.07K
$104.82M
₿2.07K
Prévision du cours de Verge (xvg)
462 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.83
₿0.000024
$2.6
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
463 BitMart Token  BMX $0.3053
₿0.0000043
4.69 $103.59M
₿1.47K
$0.3051
₿0.0000044
$0.2903
₿0.0000040
$6.61M
₿4.64
$195.15M
₿2.76K
$103.59M
₿1.47K
Prévision du cours de BitMart Token (bmx)
464 Degen  DEGEN $0.004537
₿0.00000050
11.83 $103.44M
₿6.24K
$0.004576
₿0.00000053
$0.003969
₿0.00000048
$20.69M
₿843.4
$167.72M
₿18.47K
$103.44M
₿6.24K
Prévision du cours de Degen (degen)
465 Biconomy  BICO $0.1061
₿0.000010
8.30 $102.34M
₿8.19K
$0.106
₿0.000011
$0.09738
₿0.000010
$11.93M
₿667.14
$106.06M
₿11.01K
$102.34M
₿8.19K
Prévision du cours de Biconomy (bico)
466 PayProtocol Paycoin  PCI $0.1004
₿0.0000036
-2.92 $102.69M
₿0
$0.1041
₿0.0000038
$0.09936
₿0.0000034
$2.85M
₿26.77
$190.81M
₿14.39K
$102.69M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
467 SATS (Ordinals)  SATS $0.00000004859
₿0.0000000000067
9.79 $101.95M
₿14.14K
$0.00000004868
₿0.0000000000069
$0.00000004351
₿0.0000000000066
$27.22M
₿527.47
$101.95M
₿14.14K
$101.95M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
468 Verasity  VRA $0.00123
₿0.00000010
8.86 $101.9M
₿1.06K
$0.00123
₿0.00000011
$0.001091
₿0.00000010
$9.16M
₿220.35
$118.83M
₿10.62K
$101.9M
₿1.06K
Prévision du cours de Verasity (vra)
469 PAAL AI  PAAL $0.1134
₿0.0000081
7.62 $101.79M
₿5.33K
$0.1158
₿0.0000089
$0.1017
₿0.0000081
$11.65M
₿80.85
$113.42M
₿8.18K
$101.79M
₿5.33K
Prévision du cours de PAAL AI (paal)
471 Loopring  LRC $0.08108
₿0.0000048
7.83 $101.02M
₿6.01K
$0.08107
₿0.0000050
$0.0748
₿0.0000047
$13.6M
₿401.71
$111.39M
₿6.63K
$101.02M
₿6.01K
Prévision du cours de Loopring (lrc)
477 IOST  IOST $0.003707
₿0.00000016
4.66 $99.31M
₿3.14K
$0.003717
₿0.00000017
$0.003508
₿0.00000016
$9.74M
₿336.36
$99.31M
₿3.14K
$99.31M
₿3.14K
Prévision du cours de IOST (iost)
478 Aevo  AEVO $0.1091
₿0.000037
20.57 $99.12M
₿4.13K
$0.1091
₿0.000041
$0.09051
₿0.000037
$26.88M
₿2.09K
$109.12M
₿37.51K
$99.12M
₿4.13K
Prévision du cours de Aevo (aevo)
480 Diverge Loop  DLC $0.11
₿0.0000022
-0.20 $97.94M
₿211.56
$0.1103
₿0.0000022
$0.1086
₿0.0000021
$111.79K
₿1.16
$110.05M
₿2.2K
$97.94M
₿211.56
Prévision du cours de Diverge Loop (dlc)
481 NKYC Token  NKYC $24.39
₿0.00021
0.34 $97.5M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$254.34K
₿2.26
$97.5M
₿838.9
$97.5M
₿838.9
Prévision du cours de NKYC Token (nkyc)
483 Delysium  AGI $0.05413
₿0.0000048
7.20 $97.13M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$8.47M
₿152.15
$162.24M
₿14.52K
$97.13M
₿3.29K
Prévision du cours de Delysium (agi)
484 Proton  XPR $0.003462
₿0.000000024
3.24 $96.13M
₿612.49
$0.003525
₿0.000000024
$0.003303
₿0.000000023
$3.72M
₿20.78
$106.19M
₿692.01
$96.13M
₿612.49
Prévision du cours de Proton (xpr)
486 Rollbit Coin  RLB $0.04753
₿0.0000017
1.18 $96.31M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$199.21K
₿23.48
$96.32M
₿4.95K
$96.31M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
487 SingularityNET  AGIX $0.3191
₿0.000014
3.93 $96.01M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$125.4K
₿2.42K
$141.39M
₿20.84K
$96.01M
₿19.06K
Prévision du cours de SingularityNET (agix)
488 Memecoin  MEME $0.001909
₿0.00000055
16.77 $95.76M
₿8.64K
$0.001902
₿0.00000055
$0.001635
₿0.00000052
$36.01M
₿1.02K
$131.28M
₿38.43K
$95.76M
₿8.64K
Prévision du cours de Memecoin (meme)
489 Manta Network  MANTA $0.2284
₿0.000039
15.28 $95.67M
₿9.71K
$0.228
₿0.000040
$0.1975
₿0.000038
$20M
₿655.95
$228.28M
₿38.83K
$95.67M
₿9.71K
Prévision du cours de Manta Network (manta)
491 BLAST  BLAST $0.00229
₿0.000000010
3.98 $95.29M
₿0
$0.002291
₿0.
$0.002116
₿0.
$16.68M
₿0
$229.05M
$95.29M
₿0
Prévision du cours de BLAST (blast)
494 Constellation  DAG $0.03316
₿0.00000079
9.86 $94.49M
₿2.38K
$0.03396
₿0.00000082
$0.03015
₿0.00000076
$2.7M
₿17.72
$117.62M
₿2.82K
$94.49M
₿2.38K
Prévision du cours de Constellation (dag)
495 GAL (migrated to Gravity - G)  GAL $0.7395
₿0.000062
0.06 $94.48M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.74K
₿240.98
$147.91M
₿12.55K
$94.48M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
498 Mythos  MYTH $0.1175
₿0.0000070
11.36 $93.6M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$3.48M
₿2.63
$117.53M
₿6.99K
$93.6M
₿0
Prévision du cours de Mythos (myth)
499 Stratis  STRAX $0.04725
₿0.0000015
2.15 $93.54M
₿2.99K
$0.04776
₿0.0000016
$0.04513
₿0.0000015
$2.63M
₿36.4
$97.08M
$93.54M
₿2.99K
Prévision du cours de Stratis (strax)
501 Gravity (by Galxe)  G $0.0129
5.17 $93.34M
$0.01292
$0.012
$12.95M
$154.86M
$93.34M
Prévision du cours de Gravity (by Galxe) (g)
502 Yield Guild Games  YGG $0.1765
₿0.000018
9.32 $93.15M
₿5.92K
$0.1765
₿0.000019
$0.1601
₿0.000017
$21M
₿2.81K
$176.47M
₿18.89K
$93.15M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
503 ChainGPT  CGPT $0.1106
₿0.0000045
9.79 $93.06M
₿1.99K
$0.11
₿0.0000047
$0.09973
₿0.0000044
$19.82M
₿126.9
$109.81M
₿4.56K
$93.06M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
505 ZelCash  FLUX $0.2401
₿0.000015
12.58 $92.94M
₿5.33K
$0.2399
₿0.000016
$0.2126
₿0.000015
$8.56M
₿111.63
$92.94M
₿6.8K
$92.94M
₿5.33K
Prévision du cours de ZelCash (flux)
506 Dymension  DYM $0.2868
₿0.000071
15.88 $92.82M
₿11.53K
$0.2866
₿0.000075
$0.2465
₿0.000070
$12.7M
₿338.99
$286.84M
₿71.25K
$92.82M
₿11.53K
Prévision du cours de Dymension (dym)
507 Pocket Network  POKT $0.04589
₿0.0000033
16.41 $93.05M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$12.9M
₿30.49
$108.77M
₿5.74K
$93.05M
₿5.59K
Prévision du cours de Pocket Network (pokt)
509 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
0.01* $92.49M
₿1.02K
$0.9986
₿0.000014
$0.9975
₿0.000014
$2.54M
₿13.66
$198.16M
₿1.3K
$92.49M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
510 Orbs  ORBS $0.01967
₿0.00000062
2.62 $91.95M
₿2.67K
$0.01973
₿0.00000064
$0.01891
₿0.00000061
$8.13M
₿95.38
$196.69M
₿6.21K
$91.95M
₿2.67K
Prévision du cours de Orbs (orbs)
512 OKT Chain  OKT $5.13
₿0.00026
7.36 $91.82M
₿4.72K
$5.19
₿0.00027
$4.77
₿0.00026
$840.1K
₿14.93
$91.82M
₿4.72K
$91.82M
₿4.72K
Prévision du cours de OKT Chain (okt)
515 ALEO  ALEO $0.2128
₿0.0022
-1.41 $91.82M
₿0
$0.2176
₿0.
$0.2078
₿0.
$6.55M
₿0
$377.26M
$91.82M
₿0
Prévision du cours de ALEO (aleo)
517 LON  LON $0.7397
₿0.000012
2.78 $90.64M
₿1.46K
$0.7399
₿0.000012
$0.7107
₿0.000012
$156.94K
₿4.85
$103.92M
₿1.75K
$90.64M
₿1.46K
Prévision du cours de LON (lon)
518 Osaka Protocol  OSAK $0.0000001188
₿0.0000000000054
5.84 $90.57M
₿4.17K
$0.0000001189
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$229.94K
₿11.23
$90.57M
₿4.17K
$90.57M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
519 Cetus Protocol  CETUS $0.1119
₿0.0000022
13.00 $90.46M
₿708.45
$0.1122
₿0.0000023
$0.09881
₿0.0000022
$31.93M
₿152.7
$111.92M
₿1.11K
$90.46M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
521 Renzo Restaked LST  PZETH $3,587.55
6.66 $90.24M
$3,588.03
$3,343.88
$741.27
$90.24M
$90.24M
Prévision du cours de Renzo Restaked LST (pzeth)
522 Power Ledger  POWR $0.1703
₿0.0000054
4.94 $90.19M
₿2.83K
$0.1702
₿0.0000057
$0.1603
₿0.0000054
$6.42M
₿372.03
$170.16M
₿5.49K
$90.19M
₿2.83K
Prévision du cours de Power Ledger (powr)
523 Phala Network  PHA $0.1106
₿0.0000035
10.32 $88.72M
₿2.27K
$0.1104
₿0.0000038
$0.1003
₿0.0000035
$20.85M
₿149.64
$110.58M
₿3.55K
$88.72M
₿2.27K
Prévision du cours de Phala Network (pha)
525 Hivemapper  HONEY $0.01953
₿0.0000017
5.52 $88.28M
₿2.24K
$0.02069
₿0.0000018
$0.01839
₿0.0000017
$1.76M
₿26.07
$126.41M
₿10.89K
$88.28M
₿2.24K
Prévision du cours de Hivemapper (honey)
527 API3  API3 $0.7033
₿0.000045
8.52 $87.58M
₿5.14K
$0.7019
₿0.000047
$0.6461
₿0.000045
$15.99M
₿308.44
$105.11M
₿5.98K
$87.58M
₿5.14K
Prévision du cours de API3 (api3)
531 Across Protocol  ACX $0.1738
₿0.0000040
18.51 $85.93M
₿1.38K
$0.1773
₿0.0000044
$0.1459
₿0.0000039
$27.6M
₿13.3
$174.09M
₿4.07K
$85.93M
₿1.38K
Prévision du cours de Across Protocol (acx)
532 Energy Web Token  EWT $1.41
₿0.000035
-3.91 $85.55M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$508.28K
₿17.65
$97.46M
₿2.43K
$85.55M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
534 MVL  MVL $0.003181
₿0.000000097
0.97 $85.59M
₿2.4K
$0.00321
₿0.00000010
$0.003092
₿0.000000096
$1.02M
₿90.14
$88.46M
₿2.71K
$85.59M
₿2.4K
Prévision du cours de MVL (mvl)
535 PONKE  PONKE $0.1541
₿0.00000082
14.24 $85.63M
₿412.31
$0.155
₿0.00000096
$0.1348
₿0.00000082
$15.77M
₿46.19
$85.64M
₿458.12
$85.63M
₿412.31
Prévision du cours de PONKE (ponke)
539 Everipedia  IQ $0.003796
₿0.00000016
0.41 $84.83M
₿2.98K
$0.003825
₿0.00000017
$0.00364
₿0.00000016
$3.77M
₿50.34
$84.83M
₿2.98K
$84.83M
₿2.98K
Prévision du cours de Everipedia (iq)
542 FIDA  FIDA $0.08521
₿0.0000065
7.27 $84.29M
₿881.67
$0.0856
₿0.0000068
$0.07851
₿0.0000064
$17.44M
₿72.38
$85.07M
₿6.55K
$84.29M
₿881.67
Prévision du cours de FIDA (fida)
543 TempleDAO  TEMPLE $3.53
₿0.000017
-0.67 $83.72M
₿626.54
$3.61
₿0.000017
$3.51
₿0.000016
$399.53
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
Prévision du cours de TempleDAO (temple)
546 Lisk  LSK $0.423
₿0.000026
3.58 $83.08M
₿3.86K
$0.4239
₿0.000027
$0.3979
₿0.000026
$7.36M
₿98.15
$169.21M
$83.08M
₿3.86K
Prévision du cours de Lisk (lsk)
547 USDX  USDX $0.7462
₿0.000012
3.23 $83.26M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$9.38K
₿4.74
$83.26M
₿1.44K
$83.26M
₿1.44K
Prévision du cours de USDX (usdx)
548 Pundi X  PUNDIX $0.3186
₿0.000012
0.84 $82.25M
₿3.21K
$0.3243
₿0.000013
$0.3045
₿0.000011
$21.17M
₿693.31
$82.25M
₿3.21K
$82.25M
₿3.21K
Prévision du cours de Pundi X (pundix)
549 Merlin Chain  MERL $0.1137
2.05 $82.8M
$0.1146
$0.1078
$15.75M
$239.84M
$82.8M
Prévision du cours de Merlin Chain (merl)
551 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.02 $82.62M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$26.1M
₿2.27K
$82.62M
$82.62M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
554 Audius  AUDIO $0.06146
₿0.0000038
4.21 $82.31M
₿4.63K
$0.06146
₿0.0000040
$0.05757
₿0.0000037
$13.95M
₿123.83
$82.31M
₿4.7K
$82.31M
₿4.63K
Prévision du cours de Audius (audio)
556 Spell Token  SPELL $0.0004987
₿0.000000016
5.76 $81.62M
₿2.26K
$0.0004989
₿0.000000017
$0.0004701
₿0.000000016
$8.9M
₿146.52
$97.78M
₿3.14K
$81.62M
₿2.26K
Prévision du cours de Spell Token (spell)
557 dKargo  DKA $0.01625
₿0.00000056
2.12 $81.25M
₿2.01K
$0.01629
₿0.00000057
$0.01579
₿0.00000052
$2.41M
₿96.01
$81.25M
₿2.7K
$81.25M
₿2.01K
Prévision du cours de dKargo (dka)
560 Songbird  SGB $0.005113
₿0.00000018
3.26 $80.87M
₿2.71K
$0.00513
₿0.00000018
$0.004924
₿0.00000017
$419.12K
₿5.07
$95.89M
₿3.29K
$80.87M
₿2.71K
Prévision du cours de Songbird (sgb)
561 Ardor  ARDR $0.07998
₿0.0000018
2.26 $80.36M
₿1.81K
$0.08101
₿0.0000019
$0.07743
₿0.0000017
$2.8M
₿142.69
$80.36M
₿1.81K
$80.36M
₿1.81K
Prévision du cours de Ardor (ardr)
563 Ergo  ERG $0.9888
₿0.000024
4.81 $80.45M
₿1.84K
$0.989
₿0.000026
$0.9303
₿0.000024
$311.26K
₿6
$96.65M
₿2.41K
$80.45M
₿1.84K
Prévision du cours de Ergo (erg)
565 Radix  XRD $0.006773
₿0.0000010
6.45 $79.86M
₿10.53K
$0.006776
₿0.0000010
$0.006299
₿0.0000010
$632.77K
₿86.88
$89.34M
₿12.95K
$79.86M
₿10.53K
Prévision du cours de Radix (xrd)
567 Civic  CVC $0.09902
₿0.0000027
3.97 $79.41M
₿2.25K
$0.09898
₿0.0000029
$0.09345
₿0.0000027
$10.19M
₿173.1
$99.02M
₿2.8K
$79.41M
₿2.25K
Prévision du cours de Civic (cvc)
568 Xai  XAI $0.06204
₿0.000014
17.36 $79.46M
₿4.11K
$0.06197
₿0.000015
$0.0523
₿0.000014
$33.34M
₿322.43
$121.52M
₿14.6K
$79.46M
₿4.11K
Prévision du cours de Xai (xai)
570 Bancor Network Token  BNT $0.6893
₿0.000012
6.73 $78.74M
₿1.59K
$0.6893
₿0.000012
$0.6414
₿0.000012
$6.36M
₿152.69
$78.74M
₿1.59K
$78.74M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
571 Chromia  CHR $0.09322
₿0.0000055
9.91 $78.67M
₿4.53K
$0.09317
₿0.0000060
$0.08414
₿0.0000055
$11.21M
₿400.29
$78.67M
₿4.53K
$78.67M
₿4.53K
Prévision du cours de Chromia (chr)
574 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07822
₿0.0000013
15.86 $78.15M
₿1.3K
$0.07849
₿0.0000014
$0.066
₿0.0000012
$9.18M
₿3.98
$78.15M
₿1.3K
$78.15M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
575 Ontology Gas  ONG $0.1861
₿0.0000057
4.74 $77.93M
₿2.15K
$0.1863
₿0.0000059
$0.1758
₿0.0000056
$3.59M
₿95.25
$186.08M
₿5.72K
$77.93M
₿2.15K
Prévision du cours de Ontology Gas (ong)
576 0x0.ai: AI Smart Contract  0X0 $0.0873
₿0.0000050
-6.30 $77.85M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$1.47M
₿18.94
$77.85M
₿4.48K
$77.85M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
577 Banana Gun  BANANA $19.49
₿0.00068
5.23 $77.87M
₿1.66K
$19.61
₿0.00071
$18.4
₿0.00066
$18.33M
₿49.26
$164.7M
₿6.9K
$77.87M
₿1.66K
Prévision du cours de Banana Gun (banana)
579 WAX  WAXP $0.02213
₿0.0000012
7.05 $77.54M
₿4.23K
$0.02226
₿0.0000012
$0.02057
₿0.0000012
$6.3M
₿108.14
$83.43M
₿4.64K
$77.54M
₿4.23K
Prévision du cours de WAX (waxp)
580 TerraUSD  USTC $0.01385
₿0.00000035
6.57 $77.56M
₿3.21K
$0.01386
₿0.00000037
$0.013
₿0.00000035
$7.55M
₿160.98
$84.5M
₿3.51K
$77.56M
₿3.21K
Prévision du cours de TerraUSD (ustc)
581 Saga  SAGA $0.2874
₿0.000085
23.64 $77.63M
₿7.64K
$0.2873
₿0.000099
$0.2305
₿0.000083
$44M
₿12.71K
$307.72M
₿84.87K
$77.63M
₿7.64K
Prévision du cours de Saga (saga)
587 Ark  ARK $0.4024
₿0.000013
2.60 $75.36M
₿2.42K
$0.4013
₿0.000014
$0.3797
₿0.000013
$4.09M
₿89.65
$75.99M
$75.36M
₿2.42K
Prévision du cours de Ark (ark)
591 Mil.k Alliance  MLK $0.1555
₿0.0000055
2.53 $74.2M
₿2K
$0.1556
₿0.0000058
$0.1517
₿0.0000053
$7.32M
₿25.65
$153.52M
₿5.61K
$74.2M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
592 iExec RLC  RLC $1.02
₿0.000048
6.96 $73.92M
₿3.5K
$1.02
₿0.000051
$0.9493
₿0.000048
$5.82M
₿170.45
$88.85M
₿4.2K
$73.92M
₿3.5K
Prévision du cours de iExec RLC (rlc)
593 SPACE ID  ID $0.1718
₿0.000012
6.12 $73.9M
₿5.42K
$0.1717
₿0.000013
$0.1593
₿0.000012
$18.08M
₿450
$342.74M
₿25.13K
$73.9M
₿5.42K
Prévision du cours de SPACE ID (id)
595 Adventure Gold  AGLD $0.7931
₿0.000021
6.96 $73.6M
₿1.63K
$0.7933
₿0.000022
$0.7328
₿0.000021
$17.95M
₿193.06
$73.6M
₿1.63K
$73.6M
₿1.63K
Prévision du cours de Adventure Gold (agld)
597 Moonbeam  GLMR $0.07406
₿0.0000062
9.15 $73.29M
₿5.35K
$0.07399
₿0.0000066
$0.06785
₿0.0000062
$8.46M
₿174.35
$87.47M
₿6.98K
$73.29M
₿5.35K
Prévision du cours de Moonbeam (glmr)
598 Quantum Resistant Ledger  QRL $0.9291
₿0.0000048
1.56 $72.84M
₿380.5
$0.9579
₿0.0000048
$0.8911
₿0.0000045
$76.45K
₿14.22
$72.84M
₿512.23
$72.84M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
599 Zeus Network  ZEUS $0.1889
₿0.000011
4.30 $72.64M
₿0
$0.1924
₿0.000014
$0.1772
₿0.000011
$8.38M
₿524.14
$189.78M
₿11.81K
$72.64M
₿0
Prévision du cours de Zeus Network (zeus)
602 Steem  STEEM $0.1388
₿0.0000045
3.12 $71.94M
₿2.1K
$0.1389
₿0.0000048
$0.1332
₿0.0000045
$7.91M
₿87.05
$71.95M
$71.94M
₿2.1K
Prévision du cours de Steem (steem)
607 Shuffle  SHFL $0.2304
₿0.0000048
-3.60 $71.11M
₿505.93
$0.2401
₿0.0000052
$0.2178
₿0.0000043
$1.19M
₿23.02
$218.6M
₿4.83K
$71.11M
₿505.93
Prévision du cours de Shuffle (shfl)
609 Arcblock  ABT $0.7155
₿0.000040
4.45 $70.54M
₿4.03K
$0.7171
₿0.000043
$0.6781
₿0.000039
$613.23K
₿141.83
$133.1M
₿7.6K
$70.54M
₿4.03K
Prévision du cours de Arcblock (abt)
610 Marlin  POND $0.008615
₿0.00000044
3.70 $70.38M
₿3.62K
$0.008631
₿0.00000045
$0.008275
₿0.00000043
$5.74M
₿83.75
$85.88M
₿3.62K
$70.38M
₿3.62K
Prévision du cours de Marlin (pond)
611 Balancer  BAL $1.09
₿0.000068
5.15 $70.24M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$9.29M
₿131.23
$75.43M
₿4.3K
$70.24M
₿3.85K
Prévision du cours de Balancer (bal)
612 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $69.96M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.14M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
613 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Prévision du cours de BTU Protocol (btu)
614 CYBER  CYBER $1.59
₿0.00019
21.90 $69.61M
₿2.15K
$1.59
₿0.00020
$1.28
₿0.00019
$35.72M
₿406.88
$159.06M
₿19.5K
$69.61M
₿2.15K
Prévision du cours de CYBER (cyber)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici