$3.14T
Capitalisation boursière totale
$168.75B
Volume total
BTC 57.37%     ETH 11.66%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
618 Status  SNT $0.01416
₿0.00000015
1.64 $56.08M
₿622.01
$0.01416
₿0.00000015
$0.01358
₿0.00000015
$3.91M
₿43.3
$96.35M
₿1.07K
$56.08M
₿622.01
Prévision du cours de Status (snt)
619 Ontology  ONT $0.06003
₿0.00000066
2.83 $56M
₿621.19
$0.06025
₿0.00000067
$0.05776
₿0.00000064
$7.1M
₿66.95
$59.95M
₿664.9
$56M
₿621.19
Prévision du cours de Ontology (ont)
620 Terra  LUNA $0.08132
₿0.00000090
3.53 $55.98M
₿621.26
$0.08141
₿0.00000090
$0.07808
₿0.00000087
$10.44M
₿131.7
$87.81M
₿974.38
$55.98M
₿621.26
Prévision du cours de Terra (luna)
621 Illuvium  ILV $5.89
₿0.000065
4.41 $55.9M
₿620.77
$5.92
₿0.000065
$5.58
₿0.000063
$7.6M
₿84.28
$56.56M
₿628.11
$55.9M
₿620.77
Prévision du cours de Illuvium (ilv)
622 EthereumPoW  ETHW $0.5182
₿0.0000057
3.34 $55.81M
₿619.28
$0.5188
₿0.0000057
$0.4952
₿0.0000056
$3.95M
₿43.75
$55.81M
₿619.28
$55.81M
₿619.28
Prévision du cours de EthereumPoW (ethw)
624 Notcoin  NOT $0.0005601
₿0.0000000062
5.17 $55.71M
₿619.68
$0.0005606
₿0.0000000062
$0.0005259
₿0.0000000059
$11.6M
₿128.67
$57.4M
₿638.52
$55.71M
₿619.68
Prévision du cours de Notcoin (not)
627 Magic Internet Money  MIM $0.9985
₿0.000011
-0.01* $55.54M
₿616.31
$1
₿0.000011
$0.9964
₿0.000011
$45.14K
₿0.5
$174.68M
₿1.94K
$55.54M
₿616.31
Prévision du cours de Magic Internet Money (mim)
628 LCX  LCX $0.05899
₿0.00000065
8.15 $55.52M
₿615.8
$0.05941
₿0.00000065
$0.05258
₿0.00000058
$660.64K
₿7.33
$56.05M
₿621.69
$55.52M
₿615.8
Prévision du cours de LCX (lcx)
631 SOLO Coin  SOLO $0.1371
₿0.0000015
1.73 $54.74M
₿607.17
$0.137
₿0.0000015
$0.1306
₿0.0000014
$3.42M
₿37.96
$54.74M
₿607.17
$54.74M
₿607.17
Prévision du cours de SOLO Coin (solo)
633 Binance USD  BUSD $0.9992
₿0.000011
1.69 $54.6M
₿605.66
$1.03
₿0.000011
$0.9667
₿0.000010
$2.38K
₿0.03
$54.6M
₿605.66
$54.6M
₿605.66
635 Escoin Token  ELG $0.2931
₿0.0000032
2.14 $54M
₿599.42
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$393.59K
₿4.37
$73.29M
₿813.5
$54M
₿599.42
Prévision du cours de Escoin Token (elg)
636 Harmony  ONE $0.003643
₿0.000000040
3.31 $54.01M
₿599.09
$0.003668
₿0.000000040
$0.003454
₿0.000000039
$3.55M
₿39.32
$54.02M
₿599.17
$54.01M
₿599.09
Prévision du cours de Harmony (one)
637 GMT  GMT $0.0173
₿0.00000019
4.69 $53.85M
₿597.59
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.71M
₿141.93
$87.82M
₿974.51
$53.85M
₿597.59
Prévision du cours de GMT (gmt)
638 BORA  BORA $0.04666
₿0.00000051
1.98 $53.82M
₿596.96
$0.04867
₿0.00000055
$0.04482
₿0.00000050
$6.06M
₿67.22
$56.29M
₿624.4
$53.82M
₿596.96
Prévision du cours de BORA (bora)
639 Band Protocol  BAND $0.3141
₿0.0000034
2.07 $53.51M
₿593.52
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.88M
₿54.05
$53.73M
₿595.97
$53.51M
₿593.52
Prévision du cours de Band Protocol (band)
640 APEX  APEX $0.389
₿0.0000043
5.96 $53.45M
₿593.19
$0.3955
₿0.0000043
$0.3644
₿0.0000041
$6.27M
₿69.49
$194.47M
₿2.16K
$53.45M
₿593.19
Prévision du cours de APEX (apex)
644 World Mobile Token  WMTX $0.06517
₿0.00000072
-1.52 $52.6M
₿583.75
$0.06618
₿0.00000075
$0.0645
₿0.00000072
$14.08M
₿156.15
$130.35M
₿1.45K
$52.6M
₿583.75
Prévision du cours de World Mobile Token (wmtx)
646 Law Blocks  LBT $0.2138
₿0.0000023
-0.21 $52.37M
₿581.13
$0.2148
₿0.0000024
$0.2136
₿0.0000023
$538.13K
₿5.96
$213.75M
₿2.37K
$52.37M
₿581.13
Prévision du cours de Law Blocks (lbt)
649 COTI  COTI $0.02002
₿0.00000022
3.51 $52.28M
₿579.85
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$8.88M
₿98.53
$52.28M
₿579.85
$52.28M
₿579.85
Prévision du cours de COTI (coti)
653 Hex Trust USD  USDX $0.9982
₿0.000011
0.07 $51.75M
₿574.16
$0.9984
₿0.000011
$0.9971
₿0.000011
$53.52K
₿0.59
$51.75M
₿574.16
$51.75M
₿574.16
Prévision du cours de Hex Trust USD (usdx)
657 LON  LON $0.4131
₿0.0000045
1.69 $51.15M
₿567.97
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$59.58K
₿0.66
$58.02M
₿644.34
$51.15M
₿567.97
Prévision du cours de LON (lon)
658 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
659 Hiveterminal token  HIVE $0.09816
₿0.0000010
3.57 $50.26M
₿557.52
$0.09816
₿0.0000010
$0.09375
₿0.0000010
$2.37M
₿26.33
$0
$50.26M
₿557.52
Prévision du cours de Hiveterminal token (hive)
666 Ark  ARK $0.2581
₿0.0000028
2.93 $49.59M
₿550.08
$0.2581
₿0.0000028
$0.2484
₿0.0000027
$997.8K
₿11.07
$49.66M
₿550.87
$49.59M
₿550.08
Prévision du cours de Ark (ark)
668 ConstitutionDAO  PEOPLE $0.009758
₿0.00000010
4.70 $49.46M
₿548.86
$0.009762
₿0.00000010
$0.009205
₿0.00000010
$19.7M
₿218.51
$49.46M
₿548.86
$49.46M
₿548.86
Prévision du cours de ConstitutionDAO (people)
669 Orbs  ORBS $0.01016
₿0.00000011
1.36 $49.35M
₿547.4
$0.01018
₿0.00000011
$0.009852
₿0.00000011
$5.87M
₿65.09
$100.88M
₿1.12K
$49.35M
₿547.4
Prévision du cours de Orbs (orbs)
670 WOO Network  WOO $0.02606
₿0.00000028
3.47 $49.26M
₿546.41
$0.02612
₿0.00000028
$0.02448
₿0.00000027
$4.28M
₿47.65
$78.21M
₿867.46
$49.26M
₿546.41
Prévision du cours de WOO Network (woo)
680 Mountain Protocol USD  USDM $1
₿0.000011
0.04 $48.15M
₿534.06
$1
₿0.000011
$1
₿0.000011
$31.42
₿0
$48.15M
₿534.06
$48.15M
₿534.06
Prévision du cours de Mountain Protocol USD (usdm)
682 SMARDEX  SDEX $0.005136
₿0.000000056
3.18 $48.05M
₿533.25
$0.005138
₿0.000000057
$0.004934
₿0.000000055
$456.64K
₿5.07
$51.21M
₿568.23
$48.05M
₿533.25
Prévision du cours de SMARDEX (sdex)
684 IOST  IOST $0.001562
₿0.000000017
3.22 $48.03M
₿532.75
$0.001561
₿0.000000017
$0.001498
₿0.000000016
$5.95M
₿65.97
$48.03M
₿532.75
$48.03M
₿532.75
Prévision du cours de IOST (iost)
685 Overnight.fi USD+  USD+ $0.9981
₿0.000011
0.94 $48M
₿532.62
$0.9995
₿0.000011
$0.9888
₿0.000011
$16.15
₿0
$48M
₿532.62
$48M
₿532.62
Prévision du cours de Overnight.fi USD+ (usd+)
687 Stronghold Token  SHX $0.008906
₿0.000000098
5.98 $47.87M
₿530.94
$0.008906
₿0.000000098
$0.008332
₿0.000000093
$878.06K
₿9.74
$0
$47.87M
₿530.94
Prévision du cours de Stronghold Token (shx)
688 Power Ledger  POWR $0.09033
₿0.00000099
2.16 $47.86M
₿530.81
$0.09036
₿0.0000010
$0.08638
₿0.00000098
$3.7M
₿41.08
$90.29M
₿1K
$47.86M
₿530.81
Prévision du cours de Power Ledger (powr)
689 SWFT Blockchain  SWFTC $0.004782
₿0.000000053
-0.07 $47.82M
₿530.46
$0.00487
₿0.000000054
$0.004682
₿0.000000052
$825.89K
₿9.16
$47.82M
₿530.46
$47.82M
₿530.46
Prévision du cours de SWFT Blockchain (swftc)
690 Fulcrom  FUL $0.002878
₿0.000000031
0.18 $47.77M
₿529.84
$0.002921
₿0.000000032
$0.002781
₿0.000000031
$94.61K
₿1.05
$57.55M
₿638.34
$47.77M
₿529.84
Prévision du cours de Fulcrom (ful)
691 Paxos Standard  USDP $0.9995
₿0.000011
0.06 $47.55M
₿527.38
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.62M
₿84.79
$47.55M
₿527.38
$47.55M
₿527.38
693 MVL  MVL $0.001701
₿0.000000018
1.29 $47.06M
₿522
$0.001718
₿0.000000019
$0.001643
₿0.000000018
$235.4K
₿2.63
$47.32M
₿524.83
$47.06M
₿522
Prévision du cours de MVL (mvl)
694 NKYC Token  NKYC $11.76
₿0.00013
1.16 $47.05M
₿521.83
$11.8
₿0.00013
$11.16
₿0.00012
$209.42K
₿2.32
$47.05M
₿521.83
$47.05M
₿521.83
Prévision du cours de NKYC Token (nkyc)
695 Gemini Dollar  GUSD $0.9998
₿0.000011
0.10 $46.97M
₿520.99
$1
₿0.000011
$0.9982
₿0.000011
$609.76K
₿6.78
$46.97M
₿520.99
$46.97M
₿520.99
700 Rocket Pool  RPL $2.11
₿0.000023
2.60 $46.63M
₿517.24
$2.12
₿0.000023
$2
₿0.000022
$5.01M
₿55.68
$46.63M
₿517.24
$46.63M
₿517.24
Prévision du cours de Rocket Pool (rpl)
701 Prometeus  PROM $2.55
₿0.000028
7.25 $46.49M
₿515.68
$2.82
₿0.000031
$2.34
₿0.000026
$17.71M
₿196.2
$49.04M
₿543.93
$46.49M
₿515.68
Prévision du cours de Prometeus (prom)
704 Whiteheart  WHITE $5,181.94
₿0.057
1.38 $46.04M
₿511.45
$5,225.18
₿0.057
$4,917.15
₿0.056
$8.13
₿0
$46.04M
₿511.45
$46.04M
₿511.45
Prévision du cours de Whiteheart (white)
705 Yield Guild Games  YGG $0.06473
₿0.00000071
6.32 $45.98M
₿510.27
$0.06479
₿0.00000072
$0.0598
₿0.00000067
$18.33M
₿202.58
$64.75M
₿718.56
$45.98M
₿510.27
Prévision du cours de Yield Guild Games (ygg)
710 BurnedFi  BURN $3.66
₿0.000040
-2.56 $45.42M
₿501.59
$3.85
₿0.000043
$2.86
₿0.000031
$290.47K
₿3.23
$45.42M
₿501.59
$45.42M
₿501.59
Prévision du cours de BurnedFi (burn)
714 Bancor Network Token  BNT $0.411
₿0.0000045
2.54 $45.07M
₿499.96
$0.412
₿0.0000045
$0.3925
₿0.0000044
$235.55K
₿3.16
$45.07M
₿499.96
$45.07M
₿499.96
Prévision du cours de Bancor Network Token (bnt)
715 iExec RLC  RLC $0.6222
₿0.0000069
4.40 $45.02M
₿499.41
$0.6221
₿0.0000069
$0.5917
₿0.0000066
$4.09M
₿45.47
$54.12M
₿600.26
$45.02M
₿499.41
Prévision du cours de iExec RLC (rlc)
719 Dogelon Mars  ELON $0.00000004451
₿0.00000000000049
0.66 $44.52M
₿493.89
$0.00000004454
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$8.29M
₿91.96
$44.52M
₿493.89
$44.52M
₿493.89
Prévision du cours de Dogelon Mars (elon)
725 Spell Token  SPELL $0.0002538
₿0.0000000028
4.56 $43.56M
₿483.35
$0.0002539
₿0.0000000028
$0.0002409
₿0.0000000027
$4.76M
₿52.81
$49.78M
₿552.39
$43.56M
₿483.35
Prévision du cours de Spell Token (spell)
732 BOOK OF MEME  BOME $0.0006237
₿0.0000000069
9.50 $43.04M
₿477.33
$0.000624
₿0.0000000069
$0.0005614
₿0.0000000063
$19.96M
₿221.21
$43.04M
₿477.33
$43.04M
₿477.33
Prévision du cours de BOOK OF MEME (bome)
734 Energy Web Token  EWT $0.7089
₿0.0000078
7.14 $42.92M
₿476.1
$0.7115
₿0.0000081
$0.6565
₿0.0000073
$433.4K
₿4.81
$44.98M
₿498.91
$42.92M
₿476.1
Prévision du cours de Energy Web Token (ewt)
735 Echelon Prime  PRIME $0.7103
₿0.0000078
-1.80 $42.83M
₿475.34
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$12.06M
₿133.74
$78.92M
₿875.78
$42.83M
₿475.34
Prévision du cours de Echelon Prime (prime)
736 Lista DAO  LISTA $0.1465
₿0.0000016
3.81 $42.51M
₿472.6
$0.1467
₿0.0000016
$0.1392
₿0.0000015
$4.8M
₿81.69
$116.57M
₿1.3K
$42.51M
₿472.6
Prévision du cours de Lista DAO (lista)
737 Degen  DEGEN $0.001151
₿0.000000012
5.07 $42.57M
₿472.25
$0.001165
₿0.000000012
$0.001078
₿0.000000012
$5.14M
₿56.99
$42.57M
₿472.25
$42.57M
₿472.25
Prévision du cours de Degen (degen)
738 ZelCash  FLUX $0.1063
₿0.0000011
3.74 $42.56M
₿472.04
$0.1063
₿0.0000011
$0.09987
₿0.0000011
$3.58M
₿39.68
$42.56M
₿472.12
$42.56M
₿472.04
Prévision du cours de ZelCash (flux)
739 Swipe  SXP $0.06351
₿0.00000070
-1.78 $42.39M
₿470.13
$0.06506
₿0.00000072
$0.06095
₿0.00000069
$2.25M
₿25.26
$42.54M
₿471.79
$42.39M
₿470.13
Prévision du cours de Swipe (sxp)
741 Stratis  STRAX $0.02065
₿0.00000022
2.96 $42.36M
₿469.86
$0.02068
₿0.00000022
$0.01981
₿0.00000022
$1.26M
₿14
$43.91M
₿487.05
$42.36M
₿469.86
Prévision du cours de Stratis (strax)
745 Tornado Cash  TORN $11.05
₿0.00012
-0.61 $42.12M
₿467.43
$11.12
₿0.00012
$10.71
₿0.00011
$3.16M
₿35.02
$110.54M
₿1.23K
$42.12M
₿467.43
Prévision du cours de Tornado Cash (torn)
746 StorX  SRX $0.06924
₿0.00000076
-0.66 $42M
₿466.11
$0.06994
₿0.00000079
$0.0692
₿0.00000076
$2.37M
₿25.15
$42M
₿466.11
$42M
₿466.11
Prévision du cours de StorX (srx)
752 ECOMI  OMI $0.0001534
₿0.0000000017
-0.83 $41.57M
₿461.05
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.32M
₿14.65
$47.69M
₿528.99
$41.57M
₿461.05
Prévision du cours de ECOMI (omi)
754 Osmosis  OSMO $0.05453
₿0.00000060
2.58 $41.43M
₿459.72
$0.0545
₿0.00000060
$0.05244
₿0.00000059
$2.62M
₿28.95
$53.73M
₿596.21
$41.43M
₿459.72
Prévision du cours de Osmosis (osmo)
756 Constellation  DAG $0.01088
₿0.00000012
-1.73 $41.39M
₿459.06
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$508.02K
₿5.64
$41.39M
₿459.06
$41.39M
₿459.06
Prévision du cours de Constellation (dag)
762 Lisk  LSK $0.1807
₿0.0000019
2.38 $40.91M
₿453.94
$0.1807
₿0.0000020
$0.1731
₿0.0000019
$4.42M
₿49.09
$72.27M
₿802.02
$40.91M
₿453.94
Prévision du cours de Lisk (lsk)
763 Audius  AUDIO $0.02941
₿0.00000032
2.97 $40.87M
₿453.3
$0.02947
₿0.00000032
$0.02805
₿0.00000031
$3.97M
₿43.99
$40.87M
₿453.3
$40.87M
₿453.3
Prévision du cours de Audius (audio)
765 Big Time  BIGTIME $0.02135
₿0.00000023
2.58 $40.75M
₿452.09
$0.02144
₿0.00000023
$0.02009
₿0.00000022
$11.22M
₿125.58
$106.77M
₿1.19K
$40.75M
₿452.09
Prévision du cours de Big Time (bigtime)
766 CYBER  CYBER $0.731
₿0.0000081
5.05 $40.66M
₿451.02
$0.7315
₿0.0000081
$0.6897
₿0.0000077
$6.86M
₿76.07
$73.13M
₿811.16
$40.66M
₿451.02
Prévision du cours de CYBER (cyber)
767 Mil.k Alliance  MLK $0.07674
₿0.00000085
-0.79 $40.39M
₿447.94
$0.07741
₿0.00000087
$0.07533
₿0.00000084
$2.19M
₿24.26
$75.69M
₿839.58
$40.39M
₿447.94
Prévision du cours de Mil.k Alliance (mlk)
768 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04029
₿0.00000044
3.66 $40.29M
₿446.87
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$9.23M
₿102.32
$40.29M
₿446.87
$40.29M
₿446.87
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
770 io.net  IO $0.1493
₿0.0000016
5.19 $40.21M
₿445.85
$0.1495
₿0.0000016
$0.1394
₿0.0000015
$14.38M
₿159.63
$119.5M
₿1.33K
$40.21M
₿445.85
Prévision du cours de io.net (io)
771 DOVU  DOVU $0.003996
₿0.000000044
22.74 $40.07M
₿444.49
$0.004474
₿0.000000050
$0.003249
₿0.000000035
$658.88K
₿7.35
$40.07M
₿444.49
$40.07M
₿444.49
Prévision du cours de DOVU (dovu)
774 BLAST  BLAST $0.0007371
₿0.0000000081
4.20 $39.88M
₿443.27
$0.0007411
₿0.0000000082
$0.0006956
₿0.0000000078
$4.78M
₿53.01
$73.66M
₿818.69
$39.88M
₿443.27
Prévision du cours de BLAST (blast)
777 Socean Staked Sol  INF $182.44
₿0.0020
3.05 $39.82M
₿441.88
$183.1
₿0.0020
$175.03
₿0.0019
$1.87M
₿20.76
$121.96M
₿1.35K
$39.82M
₿441.88
Prévision du cours de Socean Staked Sol (inf)
785 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000011
0.01* $39.11M
₿434
$1
₿0.000011
$0.9992
₿0.000011
$1.17M
₿12.98
$39.11M
₿434
$39.11M
₿434
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
789 CertiK  CTK $0.2521
₿0.0000027
1.71 $38.98M
₿432.37
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.84M
₿40.4
$39.07M
₿433.31
$38.98M
₿432.37
Prévision du cours de CertiK (ctk)
793 Everipedia  IQ $0.001578
₿0.000000017
1.74 $38.81M
₿430.43
$0.001583
₿0.000000017
$0.001536
₿0.000000017
$807.43K
₿11.32
$38.81M
₿430.43
$38.81M
₿430.43
Prévision du cours de Everipedia (iq)
795 DEAPCOIN  DEP $0.001408
₿0.000000015
1.05 $38.77M
₿430
$0.001433
₿0.000000016
$0.001391
₿0.000000015
$274.34K
₿3.04
$42.1M
₿466.97
$38.77M
₿430
Prévision du cours de DEAPCOIN (dep)
796 Hermez Network Token  HEZ $3.5
₿0.000038
0.11 $38.71M
₿429.34
$3.53
₿0.000039
$3.44
₿0.000038
$100.77K
₿1.12
$38.71M
₿429.34
$38.71M
₿429.34
Prévision du cours de Hermez Network Token (hez)
797 PAAL AI  PAAL $0.04304
₿0.00000047
23.69 $38.66M
₿428.85
$0.04327
₿0.00000048
$0.0324
₿0.00000036
$7.42M
₿82.01
$43.08M
₿477.83
$38.66M
₿428.85
Prévision du cours de PAAL AI (paal)
799 Tokamak Network  TON $0.7027
₿0.0000077
0.30 $38.6M
₿428.19
$0.71
₿0.0000079
$0.6838
₿0.0000076
$314.93K
₿3.44
$70.19M
₿778.51
$38.6M
₿428.19
Prévision du cours de Tokamak Network (ton)
803 Manta Network  MANTA $0.08207
₿0.00000091
15.44 $37.87M
₿421.42
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$47.23M
₿523.91
$82.1M
₿913.57
$37.87M
₿421.42
Prévision du cours de Manta Network (manta)
804 Delysium  AGI $0.01641
₿0.00000018
-2.22 $37.82M
₿419.64
$0.01681
₿0.00000018
$0.01561
₿0.00000017
$2.25M
₿24.92
$49.25M
₿546.49
$37.82M
₿419.64
Prévision du cours de Delysium (agi)
805 Chromia  CHR $0.04419
₿0.00000049
2.78 $37.66M
₿417.71
$0.04493
₿0.00000050
$0.04222
₿0.00000047
$4.58M
₿50.81
$37.66M
₿417.71
$37.66M
₿417.71
Prévision du cours de Chromia (chr)
806 WAX  WAXP $0.008305
₿0.000000092
2.74 $37.63M
₿417.34
$0.008325
₿0.000000092
$0.007957
₿0.000000089
$2.14M
₿23.7
$69.76M
₿773.78
$37.63M
₿417.34
Prévision du cours de WAX (waxp)
807 Lista USD  LISUSD $0.9979
₿0.000011
0.10 $37.52M
₿416.33
$1
₿0.000011
$0.9778
₿0.000010
$62.35K
₿0.69
$38.54M
₿427.69
$37.52M
₿416.33
Prévision du cours de Lista USD (lisusd)
809 Gigachad  GIGA $0.003893
₿0.000000043
3.83 $37.35M
₿414.7
$0.003923
₿0.000000043
$0.003619
₿0.000000040
$2.47M
₿27.43
$37.35M
₿414.7
$37.35M
₿414.7
Prévision du cours de Gigachad (giga)
810 Kyber Network Crystal  KNC $0.2193
₿0.0000024
0.81 $37.31M
₿414.08
$0.2202
₿0.0000024
$0.2128
₿0.0000024
$4.41M
₿48.84
$52.82M
₿586.2
$37.31M
₿414.08
Prévision du cours de Kyber Network Crystal (knc)
812 Ergo  ERG $0.4478
₿0.0000049
2.74 $37.06M
₿411.11
$0.4491
₿0.0000049
$0.4265
₿0.0000047
$198.65K
₿2.2
$43.77M
₿485.54
$37.06M
₿411.11
Prévision du cours de Ergo (erg)
813 GAL (migrated to Gravity - G)  GAL $0.2885
₿0.0000031
-5.20 $36.87M
₿409.1
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$312.12
₿0
$57.72M
₿640.47
$36.87M
₿409.1
Prévision du cours de GAL (migrated to Gravity - G) (gal)
814 TerraUSD  USTC $0.006596
₿0.000000073
1.90 $36.82M
₿408.35
$0.006622
₿0.000000074
$0.006376
₿0.000000072
$2.38M
₿30.33
$40.13M
₿445.1
$36.82M
₿408.35
Prévision du cours de TerraUSD (ustc)
816 Ontology Gas  ONG $0.08314
₿0.00000092
3.49 $36.78M
₿407.91
$0.08319
₿0.00000092
$0.07937
₿0.00000089
$1.23M
₿15.49
$66.62M
₿738.96
$36.78M
₿407.91
Prévision du cours de Ontology Gas (ong)
820 RIF Token  RIF $0.03655
₿0.00000040
2.73 $36.54M
₿405.34
$0.03655
₿0.00000040
$0.03537
₿0.00000039
$1.63M
₿18.09
$36.54M
₿405.34
$36.54M
₿405.34
Prévision du cours de RIF Token (rif)
821 GXChain  GXC $0.4867
₿0.0000053
-3.35 $36.51M
₿404.91
$0.5093
₿0.0000057
$0.4845
₿0.0000053
$429.58
₿0
$48.67M
₿539.88
$36.51M
₿404.91
Prévision du cours de GXChain (gxc)
823 Hypha Staked AVAX  STAVAX $14.56
₿0.00016
3.64 $36.14M
₿403.69
$14.65
₿0.00016
$13.74
₿0.00015
$93.11K
₿1.03
$36.14M
₿403.7
$36.14M
₿403.69
Prévision du cours de Hypha Staked AVAX (stavax)
825 Snowbank  SB $226
₿0.0025
2.63 $36.08M
₿400.38
$226.78
₿0.0025
$216.23
₿0.0024
$132.71
₿0
$36.08M
₿400.38
$36.08M
₿400.38
Prévision du cours de Snowbank (sb)
826 Santos FC Fan Token  SANTOS $2.23
₿0.000024
4.94 $35.98M
₿399.22
$2.26
₿0.000025
$2.1
₿0.000023
$5.81M
₿64.53
$67.06M
₿744.13
$35.98M
₿399.22
Prévision du cours de Santos FC Fan Token (santos)
827 Phala Network  PHA $0.04347
₿0.00000048
0.20 $35.91M
₿398.31
$0.04615
₿0.00000052
$0.04178
₿0.00000046
$27.52M
₿317.12
$43.48M
₿482.32
$35.91M
₿398.31
Prévision du cours de Phala Network (pha)
828 Civic  CVC $0.04473
₿0.00000049
4.34 $35.88M
₿398.02
$0.04474
₿0.00000049
$0.04273
₿0.00000047
$3.78M
₿41.98
$44.74M
₿496.29
$35.88M
₿398.02
Prévision du cours de Civic (cvc)
834 Steem  STEEM $0.06629
₿0.00000073
3.35 $35.61M
₿394.95
$0.06637
₿0.00000073
$0.06348
₿0.00000071
$5.54M
₿59.98
$35.63M
₿395.25
$35.61M
₿394.95
Prévision du cours de Steem (steem)
836 Celo Dollar  USDM $1
₿0.000011
0.07 $35.55M
₿394.29
$1
₿0.000011
$0.9993
₿0.000011
$703.47K
₿9.25
$35.55M
₿394.3
$35.55M
₿394.29
Prévision du cours de Celo Dollar (usdm)
837 Metis Token  METIS $4.86
₿0.000053
0.96 $35.47M
₿393.59
$4.97
₿0.000055
$4.66
₿0.000052
$9.89M
₿109.69
$48.59M
₿539.22
$35.47M
₿393.59
Prévision du cours de Metis Token (metis)
838 Aevo  AEVO $0.0385
₿0.00000042
5.06 $35.27M
₿391.59
$0.03852
₿0.00000042
$0.03618
₿0.00000040
$7.5M
₿83.12
$38.5M
₿427.45
$35.27M
₿391.59
Prévision du cours de Aevo (aevo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀