$3.69T
Capitalisation boursière totale
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
446 Waves  WAVES $1.08
₿0.000044
6.67 $107.82M
₿4.45K
$1.1
₿0.000048
$1.01
₿0.000044
$27.03M
₿687.05
$107.82M
₿4.45K
$107.82M
₿4.45K
Prévision du cours de Waves (waves)
447 Hiveterminal token  HIVE $0.2264
₿0.0000057
2.78 $109.01M
₿2.43K
$0.227
₿0.0000059
$0.2161
₿0.0000056
$3.79M
₿45.32
$0
$109.01M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
448 Request  REQ $0.1463
₿0.0000022
2.67 $108.98M
₿1.76K
$0.1465
₿0.0000024
$0.142
₿0.0000022
$3.73M
₿70.13
$146.33M
₿2.29K
$108.98M
₿1.76K
Prévision du cours de Request (req)
450 Velo  VELO $0.01467
₿0.00000020
2.65 $108.48M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$20.77M
₿922.35
$352.28M
₿4.79K
$108.48M
₿1.47K
Prévision du cours de Velo (velo)
452 Acet Token  ACT $0.06223
₿0.00000036
3.75 $107.13M
₿787.63
$0.06258
₿0.00000041
$0.0596
₿0.00000034
$144.82K
₿3.17
$139.77M
₿810.79
$107.13M
₿787.63
Prévision du cours de Acet Token (act)
453 Alchemy Pay  ACH $0.02143
₿0.00000048
9.11 $105.78M
₿2.38K
$0.02148
₿0.00000050
$0.01947
₿0.00000047
$38.75M
₿266.04
$213.96M
₿4.81K
$105.78M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
454 Verge  XVG $0.006396
₿0.00000012
14.17 $105.69M
₿2.07K
$0.006396
₿0.00000015
$0.005535
₿0.00000012
$11.63M
₿1.91K
$105.9M
₿2.07K
$105.69M
₿2.07K
Prévision du cours de Verge (xvg)
455 Venus  XVS $6.33
₿0.00021
2.30 $105.47M
₿3.34K
$6.34
₿0.00023
$6.07
₿0.00021
$12.27M
₿468.25
$188.29M
₿6.33K
$105.47M
₿3.34K
Prévision du cours de Venus (xvs)
457 Degen  DEGEN $0.00457
₿0.00000050
13.27 $104.14M
₿6.24K
$0.004576
₿0.00000053
$0.003969
₿0.00000048
$18.09M
₿843.4
$168.86M
₿18.47K
$104.14M
₿6.24K
Prévision du cours de Degen (degen)
458 Band Protocol  BAND $0.6653
₿0.000030
7.35 $103.78M
₿4.29K
$0.6667
₿0.000032
$0.6147
₿0.000030
$10.98M
₿185.69
$108.69M
₿4.42K
$103.78M
₿4.29K
Prévision du cours de Band Protocol (band)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.81
₿0.000024
$2.59
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
460 PayProtocol Paycoin  PCI $0.1013
₿0.0000036
-0.61 $103.57M
₿0
$0.1042
₿0.0000038
$0.09946
₿0.0000034
$2.59M
₿26.77
$192.44M
₿14.39K
$103.57M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
461 UMA  UMA $1.17
₿0.000051
5.47 $103.54M
₿4.09K
$1.17
₿0.000055
$1.1
₿0.000051
$11.15M
₿193.25
$147.14M
₿6.15K
$103.54M
₿4.09K
Prévision du cours de UMA (uma)
463 BitMart Token  BMX $0.3038
₿0.0000043
4.29 $103.11M
₿1.47K
$0.3037
₿0.0000044
$0.2903
₿0.0000040
$6.53M
₿4.64
$194.24M
₿2.76K
$103.11M
₿1.47K
Prévision du cours de BitMart Token (bmx)
464 PAAL AI  PAAL $0.1145
₿0.0000081
9.33 $103.22M
₿5.33K
$0.1158
₿0.0000089
$0.1017
₿0.0000081
$10.38M
₿80.85
$115.01M
₿8.18K
$103.22M
₿5.33K
Prévision du cours de PAAL AI (paal)
465 CHEX Token  CHEX $0.1024
₿0.0000036
-16.84 $102.43M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$4.8M
₿29.36
$102.43M
₿3.61K
$102.43M
₿3.61K
Prévision du cours de CHEX Token (chex)
466 Biconomy  BICO $0.1051
₿0.000010
7.11 $101.5M
₿8.19K
$0.1058
₿0.000011
$0.09706
₿0.000010
$10.59M
₿667.14
$105.18M
₿11.01K
$101.5M
₿8.19K
Prévision du cours de Biconomy (bico)
470 SATS (Ordinals)  SATS $0.00000004754
₿0.0000000000067
9.08 $99.56M
₿14.14K
$0.00000004753
₿0.0000000000069
$0.00000004347
₿0.0000000000066
$31.21M
₿527.47
$99.56M
₿14.14K
$99.56M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
471 SingularityNET  AGIX $0.3176
₿0.000014
3.84 $99.41M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$89.02K
₿2.42K
$146.39M
₿20.84K
$99.41M
₿19.06K
Prévision du cours de SingularityNET (agix)
472 Loopring  LRC $0.07966
₿0.0000048
6.09 $99.24M
₿6.01K
$0.07989
₿0.0000050
$0.0748
₿0.0000047
$12.74M
₿401.71
$109.43M
₿6.63K
$99.24M
₿6.01K
Prévision du cours de Loopring (lrc)
476 IOST  IOST $0.003681
₿0.00000016
3.19 $98.54M
₿3.14K
$0.003689
₿0.00000017
$0.003508
₿0.00000016
$7.61M
₿336.36
$98.54M
₿3.14K
$98.54M
₿3.14K
Prévision du cours de IOST (iost)
477 Delysium  AGI $0.05489
₿0.0000048
7.82 $97.85M
₿3.29K
$0.05467
₿0.0000054
$0.04998
₿0.0000048
$5.45M
₿152.15
$164.04M
₿14.52K
$97.85M
₿3.29K
Prévision du cours de Delysium (agi)
480 NKYC Token  NKYC $24.44
₿0.00021
0.86 $97.74M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$247.79K
₿2.26
$97.74M
₿838.9
$97.74M
₿838.9
Prévision du cours de NKYC Token (nkyc)
481 Verasity  VRA $0.001175
₿0.00000010
2.45 $97.34M
₿1.06K
$0.001184
₿0.00000011
$0.001091
₿0.00000010
$7.55M
₿220.35
$113.53M
₿10.62K
$97.34M
₿1.06K
Prévision du cours de Verasity (vra)
482 Proton  XPR $0.003508
₿0.000000024
7.33 $97.25M
₿612.49
$0.003511
₿0.000000024
$0.003268
₿0.000000023
$3.48M
₿20.78
$107.41M
₿692.01
$97.25M
₿612.49
Prévision du cours de Proton (xpr)
484 Diverge Loop  DLC $0.1087
₿0.0000022
-0.25 $96.75M
₿211.56
$0.1103
₿0.0000022
$0.1086
₿0.0000021
$110.12K
₿1.16
$108.71M
₿2.2K
$96.75M
₿211.56
Prévision du cours de Diverge Loop (dlc)
486 Constellation  DAG $0.03384
₿0.00000079
6.45 $96.52M
₿2.38K
$0.03396
₿0.00000082
$0.03014
₿0.00000076
$2.79M
₿17.72
$120.15M
₿2.82K
$96.52M
₿2.38K
Prévision du cours de Constellation (dag)
487 Rollbit Coin  RLB $0.04703
₿0.0000017
0.09 $95.23M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$216.34K
₿23.48
$95.23M
₿4.95K
$95.23M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
493 Memecoin  MEME $0.001859
₿0.00000055
13.21 $93.35M
₿8.64K
$0.001853
₿0.00000055
$0.001619
₿0.00000052
$30.03M
₿1.02K
$128.03M
₿38.43K
$93.35M
₿8.64K
Prévision du cours de Memecoin (meme)
494 BLAST  BLAST $0.00225
₿0.000000010
2.55 $93.61M
₿0
$0.002255
₿0.
$0.002116
₿0.
$10.25M
₿0
$225.08M
$93.61M
₿0
Prévision du cours de BLAST (blast)
495 Gravity (by Galxe)  G $0.0129
4.44 $93.32M
$0.01292
$0.012
$12.04M
$154.83M
$93.32M
Prévision du cours de Gravity (by Galxe) (g)
496 ALEO  ALEO $0.2155
₿0.0022
2.35 $93.19M
₿0
$0.2176
₿0.
$0.2078
₿0.
$5.86M
₿0
$382.89M
$93.19M
₿0
Prévision du cours de ALEO (aleo)
499 Aevo  AEVO $0.1022
₿0.000037
12.75 $92.82M
₿4.13K
$0.1022
₿0.000041
$0.08962
₿0.000037
$19.53M
₿2.09K
$102.22M
₿37.51K
$92.82M
₿4.13K
Prévision du cours de Aevo (aevo)
502 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.02 $92.49M
₿1.02K
$0.9986
₿0.000014
$0.9977
₿0.000014
$2.66M
₿13.66
$198.15M
₿1.3K
$92.49M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
503 Yield Guild Games  YGG $0.1747
₿0.000018
8.02 $92.1M
₿5.92K
$0.1752
₿0.000019
$0.1592
₿0.000017
$19.36M
₿2.81K
$174.48M
₿18.89K
$92.1M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
504 Manta Network  MANTA $0.2194
₿0.000039
10.49 $91.48M
₿9.71K
$0.219
₿0.000040
$0.1966
₿0.000038
$16.46M
₿655.95
$218.27M
₿38.83K
$91.48M
₿9.71K
Prévision du cours de Manta Network (manta)
505 Stratis  STRAX $0.0464
₿0.0000015
0.75 $92.04M
₿2.99K
$0.04703
₿0.0000016
$0.04513
₿0.0000015
$7.24M
₿36.4
$95.52M
$92.04M
₿2.99K
Prévision du cours de Stratis (strax)
506 Hivemapper  HONEY $0.02035
₿0.0000017
9.13 $91.86M
₿2.24K
$0.02051
₿0.0000018
$0.01839
₿0.0000017
$1.57M
₿26.07
$131.54M
₿10.89K
$91.86M
₿2.24K
Prévision du cours de Hivemapper (honey)
507 ChainGPT  CGPT $0.1084
₿0.0000045
9.75 $91.71M
₿1.99K
$0.1091
₿0.0000047
$0.09856
₿0.0000044
$17.44M
₿126.9
$108.22M
₿4.56K
$91.71M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
508 Orbs  ORBS $0.01957
₿0.00000062
2.20 $91.45M
₿2.67K
$0.01956
₿0.00000064
$0.01891
₿0.00000061
$6.1M
₿95.38
$195.61M
₿6.21K
$91.45M
₿2.67K
Prévision du cours de Orbs (orbs)
511 GAL (migrated to Gravity - G)  GAL $0.7122
₿0.000062
-5.78 $91M
₿6.61K
$0.761
₿0.000066
$0.7103
₿0.000062
$7.47K
₿240.98
$142.46M
₿12.55K
$91M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
513 Mythos  MYTH $0.1134
₿0.0000070
5.80 $90.71M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$3.01M
₿2.63
$113.9M
₿6.99K
$90.71M
₿0
Prévision du cours de Mythos (myth)
515 Cetus Protocol  CETUS $0.1117
₿0.0000022
14.38 $90.36M
₿708.45
$0.1122
₿0.0000023
$0.09738
₿0.0000022
$28.5M
₿152.7
$111.78M
₿1.11K
$90.36M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
516 Renzo Restaked LST  PZETH $3,586.82
7.34 $90.22M
$3,587.44
$3,341.22
$741.12
$90.22M
$90.22M
Prévision du cours de Renzo Restaked LST (pzeth)
517 Dymension  DYM $0.2779
₿0.000071
12.77 $89.51M
₿11.53K
$0.2774
₿0.000075
$0.2448
₿0.000070
$9.58M
₿338.99
$276.7M
₿71.25K
$89.51M
₿11.53K
Prévision du cours de Dymension (dym)
518 Power Ledger  POWR $0.1693
₿0.0000054
4.36 $89.68M
₿2.83K
$0.1694
₿0.0000057
$0.1602
₿0.0000054
$5.31M
₿372.03
$169.2M
₿5.49K
$89.68M
₿2.83K
Prévision du cours de Power Ledger (powr)
519 ZelCash  FLUX $0.2308
₿0.000015
8.53 $89.62M
₿5.33K
$0.2323
₿0.000016
$0.2115
₿0.000015
$7.6M
₿111.63
$89.62M
₿6.8K
$89.62M
₿5.33K
Prévision du cours de ZelCash (flux)
520 Osaka Protocol  OSAK $0.0000001176
₿0.0000000000054
6.05 $89.58M
₿4.17K
$0.000000118
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$220.24K
₿11.23
$89.58M
₿4.17K
$89.58M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
521 LON  LON $0.7287
₿0.000012
1.34 $89.3M
₿1.46K
$0.7366
₿0.000012
$0.7107
₿0.000012
$156.36K
₿4.85
$102.39M
₿1.75K
$89.3M
₿1.46K
Prévision du cours de LON (lon)
522 Omni Network  OMNI $2.32
51.44 $89.12M
$2.36
$1.51
$54.94M
$235.87M
$89.12M
Prévision du cours de Omni Network (omni)
525 OKT Chain  OKT $4.92
₿0.00026
3.48 $87.85M
₿4.72K
$4.94
₿0.00027
$4.76
₿0.00026
$518.85K
₿14.93
$87.85M
₿4.72K
$87.85M
₿4.72K
Prévision du cours de OKT Chain (okt)
527 Phala Network  PHA $0.1084
₿0.0000035
7.34 $87.02M
₿2.27K
$0.1091
₿0.0000038
$0.09956
₿0.0000035
$19.54M
₿149.64
$108.46M
₿3.55K
$87.02M
₿2.27K
Prévision du cours de Phala Network (pha)
529 Across Protocol  ACX $0.1768
₿0.0000040
22.37 $86.96M
₿1.38K
$0.1761
₿0.0000044
$0.144
₿0.0000039
$21.87M
₿13.3
$176.18M
₿4.07K
$86.96M
₿1.38K
Prévision du cours de Across Protocol (acx)
530 API3  API3 $0.6969
₿0.000045
7.35 $86.93M
₿5.14K
$0.6973
₿0.000047
$0.643
₿0.000045
$13.95M
₿308.44
$104.33M
₿5.98K
$86.93M
₿5.14K
Prévision du cours de API3 (api3)
532 Energy Web Token  EWT $1.43
₿0.000035
-0.57 $86.35M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$534.81K
₿17.65
$98.37M
₿2.43K
$86.35M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
533 MVL  MVL $0.003176
₿0.000000097
2.09 $86.06M
₿2.4K
$0.003202
₿0.00000010
$0.003092
₿0.000000096
$999.32K
₿90.14
$88.94M
₿2.71K
$86.06M
₿2.4K
Prévision du cours de MVL (mvl)
534 Everipedia  IQ $0.003821
₿0.00000016
3.09 $85.43M
₿2.98K
$0.003823
₿0.00000017
$0.00364
₿0.00000016
$3.86M
₿50.34
$85.43M
₿2.98K
$85.43M
₿2.98K
Prévision du cours de Everipedia (iq)
539 FIDA  FIDA $0.08479
₿0.0000065
7.19 $84.43M
₿881.67
$0.0852
₿0.0000068
$0.0784
₿0.0000064
$18.77M
₿72.38
$85.21M
₿6.55K
$84.43M
₿881.67
Prévision du cours de FIDA (fida)
540 TempleDAO  TEMPLE $3.53
₿0.000017
-0.58 $83.73M
₿626.54
$3.61
₿0.000017
$3.52
₿0.000016
$399.57
₿0.15
$83.9M
₿627.35
$83.73M
₿626.54
Prévision du cours de TempleDAO (temple)
541 PONKE  PONKE $0.1503
₿0.00000082
10.87 $83.38M
₿412.31
$0.1512
₿0.00000096
$0.1323
₿0.00000082
$13.66M
₿46.19
$83.39M
₿458.12
$83.38M
₿412.31
Prévision du cours de PONKE (ponke)
543 Lisk  LSK $0.4212
₿0.000026
3.19 $82.7M
₿3.86K
$0.4222
₿0.000027
$0.3979
₿0.000026
$6.79M
₿98.15
$168.44M
$82.7M
₿3.86K
Prévision du cours de Lisk (lsk)
544 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.08 $82.57M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$21.74M
₿2.27K
$82.57M
$82.57M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
545 USDX  USDX $0.7415
₿0.000012
2.75 $82.56M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$4.95K
₿4.74
$82.56M
₿1.44K
$82.56M
₿1.44K
Prévision du cours de USDX (usdx)
546 Pundi X  PUNDIX $0.3185
₿0.000012
5.47 $82.33M
₿3.21K
$0.3243
₿0.000013
$0.3
₿0.000011
$12.04M
₿693.31
$82.33M
₿3.21K
$82.33M
₿3.21K
Prévision du cours de Pundi X (pundix)
549 Merlin Chain  MERL $0.113
2.20 $82.04M
$0.1133
$0.1078
$13.82M
$237.65M
$82.04M
Prévision du cours de Merlin Chain (merl)
554 Spell Token  SPELL $0.000494
₿0.000000016
4.71 $80.97M
₿2.26K
$0.0004964
₿0.000000017
$0.0004701
₿0.000000016
$10.42M
₿146.52
$97.01M
₿3.14K
$80.97M
₿2.26K
Prévision du cours de Spell Token (spell)
555 dKargo  DKA $0.01613
₿0.00000056
1.27 $80.72M
₿2.01K
$0.01614
₿0.00000057
$0.01579
₿0.00000052
$2.08M
₿96.01
$80.72M
₿2.7K
$80.72M
₿2.01K
Prévision du cours de dKargo (dka)
557 Audius  AUDIO $0.05988
₿0.0000038
3.07 $80.11M
₿4.63K
$0.06
₿0.0000040
$0.05757
₿0.0000037
$11.6M
₿123.83
$80.11M
₿4.7K
$80.11M
₿4.63K
Prévision du cours de Audius (audio)
559 Ardor  ARDR $0.07929
₿0.0000018
0.46 $79.98M
₿1.81K
$0.08012
₿0.0000019
$0.07743
₿0.0000017
$2.76M
₿142.69
$79.98M
₿1.81K
$79.98M
₿1.81K
Prévision du cours de Ardor (ardr)
562 Songbird  SGB $0.005027
₿0.00000018
2.49 $79.51M
₿2.71K
$0.005118
₿0.00000018
$0.004905
₿0.00000017
$467.26K
₿5.07
$94.28M
₿3.29K
$79.51M
₿2.71K
Prévision du cours de Songbird (sgb)
563 Ergo  ERG $0.9732
₿0.000024
2.28 $79.16M
₿1.84K
$0.978
₿0.000026
$0.9303
₿0.000024
$313.18K
₿6
$95.1M
₿2.41K
$79.16M
₿1.84K
Prévision du cours de Ergo (erg)
564 Civic  CVC $0.09859
₿0.0000027
3.57 $79.02M
₿2.25K
$0.09867
₿0.0000029
$0.09345
₿0.0000027
$9.13M
₿173.1
$98.52M
₿2.8K
$79.02M
₿2.25K
Prévision du cours de Civic (cvc)
566 Radix  XRD $0.006709
₿0.0000010
5.70 $79.02M
₿10.53K
$0.006704
₿0.0000010
$0.006299
₿0.0000010
$619.26K
₿86.88
$88.41M
₿12.95K
$79.02M
₿10.53K
Prévision du cours de Radix (xrd)
569 0x0.ai: AI Smart Contract  0X0 $0.08769
₿0.0000050
-5.74 $78.35M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$1.42M
₿18.94
$78.35M
₿4.48K
$78.35M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
571 Pocket Network  POKT $0.03882
₿0.0000033
-2.50 $78.11M
₿5.59K
$0.04003
₿0.0000038
$0.03724
₿0.0000033
$19.09M
₿30.49
$91.3M
₿5.74K
$78.11M
₿5.59K
Prévision du cours de Pocket Network (pokt)
573 Banana Gun  BANANA $19.51
₿0.00068
5.77 $78M
₿1.66K
$19.61
₿0.00071
$18.37
₿0.00066
$14.75M
₿49.26
$164.97M
₿6.9K
$78M
₿1.66K
Prévision du cours de Banana Gun (banana)
576 WAX  WAXP $0.02217
₿0.0000012
7.01 $77.7M
₿4.23K
$0.02226
₿0.0000012
$0.02051
₿0.0000012
$5.72M
₿108.14
$83.61M
₿4.64K
$77.7M
₿4.23K
Prévision du cours de WAX (waxp)
577 Ontology Gas  ONG $0.1855
₿0.0000057
3.83 $77.68M
₿2.15K
$0.1856
₿0.0000059
$0.1758
₿0.0000056
$3.37M
₿95.25
$185.48M
₿5.72K
$77.68M
₿2.15K
Prévision du cours de Ontology Gas (ong)
578 Bancor Network Token  BNT $0.6792
₿0.000012
5.16 $77.62M
₿1.59K
$0.6818
₿0.000012
$0.6394
₿0.000012
$5.7M
₿152.69
$77.62M
₿1.59K
$77.62M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
580 Chromia  CHR $0.09142
₿0.0000055
6.61 $77.21M
₿4.53K
$0.09145
₿0.0000060
$0.08414
₿0.0000055
$10.44M
₿400.29
$77.21M
₿4.53K
$77.21M
₿4.53K
Prévision du cours de Chromia (chr)
581 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07719
₿0.0000013
17.10 $77.15M
₿1.3K
$0.07711
₿0.0000014
$0.06574
₿0.0000012
$8.42M
₿3.98
$77.15M
₿1.3K
$77.15M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
582 Xai  XAI $0.05904
₿0.000014
11.63 $75.29M
₿4.11K
$0.0589
₿0.000015
$0.05229
₿0.000014
$26.94M
₿322.43
$115.14M
₿14.6K
$75.29M
₿4.11K
Prévision du cours de Xai (xai)
587 TerraUSD  USTC $0.01345
₿0.00000035
3.93 $75.27M
₿3.21K
$0.01345
₿0.00000037
$0.01291
₿0.00000035
$5.73M
₿160.98
$82.01M
₿3.51K
$75.27M
₿3.21K
Prévision du cours de TerraUSD (ustc)
589 Ark  ARK $0.396
₿0.000013
0.52 $74.62M
₿2.42K
$0.3962
₿0.000014
$0.3797
₿0.000013
$3.99M
₿89.65
$75.24M
$74.62M
₿2.42K
Prévision du cours de Ark (ark)
590 Quantum Resistant Ledger  QRL $0.9463
₿0.0000048
4.77 $74.18M
₿380.5
$0.9579
₿0.0000048
$0.8911
₿0.0000045
$56.91K
₿14.22
$74.18M
₿512.23
$74.18M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
592 Mil.k Alliance  MLK $0.1549
₿0.0000055
1.77 $73.89M
₿2K
$0.1553
₿0.0000058
$0.1514
₿0.0000053
$6.52M
₿25.65
$152.86M
₿5.61K
$73.89M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
593 Saga  SAGA $0.2744
₿0.000085
18.77 $73.87M
₿7.64K
$0.2735
₿0.000099
$0.2296
₿0.000083
$35.25M
₿12.71K
$292.8M
₿84.87K
$73.87M
₿7.64K
Prévision du cours de Saga (saga)
596 iExec RLC  RLC $1.01
₿0.000048
5.63 $73.25M
₿3.5K
$1.01
₿0.000051
$0.9488
₿0.000048
$5.32M
₿170.45
$88.04M
₿4.2K
$73.25M
₿3.5K
Prévision du cours de iExec RLC (rlc)
597 SPACE ID  ID $0.169
₿0.000012
4.62 $72.81M
₿5.42K
$0.1694
₿0.000013
$0.1593
₿0.000012
$15.66M
₿450
$337.69M
₿25.13K
$72.81M
₿5.42K
Prévision du cours de SPACE ID (id)
598 Zeus Network  ZEUS $0.1892
₿0.000011
8.05 $72.49M
₿0
$0.1924
₿0.000014
$0.1746
₿0.000011
$8M
₿524.14
$189.38M
₿11.81K
$72.49M
₿0
Prévision du cours de Zeus Network (zeus)
601 Adventure Gold  AGLD $0.7735
₿0.000021
4.50 $71.79M
₿1.63K
$0.776
₿0.000022
$0.7328
₿0.000021
$15.67M
₿193.06
$71.79M
₿1.63K
$71.79M
₿1.63K
Prévision du cours de Adventure Gold (agld)
603 Moonbeam  GLMR $0.07243
₿0.0000062
6.53 $71.85M
₿5.35K
$0.07286
₿0.0000066
$0.06744
₿0.0000062
$7.62M
₿174.35
$85.74M
₿6.98K
$71.85M
₿5.35K
Prévision du cours de Moonbeam (glmr)
604 Shuffle  SHFL $0.2323
₿0.0000048
-3.27 $71.75M
₿505.93
$0.2406
₿0.0000052
$0.2178
₿0.0000043
$1.11M
₿23.02
$220.6M
₿4.83K
$71.75M
₿505.93
Prévision du cours de Shuffle (shfl)
605 Steem  STEEM $0.1379
₿0.0000045
2.68 $71.51M
₿2.1K
$0.1387
₿0.0000048
$0.1332
₿0.0000045
$7.24M
₿87.05
$71.52M
$71.51M
₿2.1K
Prévision du cours de Steem (steem)
608 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $69.94M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.07M
₿180.27
$69.94M
₿2.18K
$69.94M
₿2.18K
609 Balancer  BAL $1.08
₿0.000068
5.21 $69.71M
₿3.85K
$1.09
₿0.000071
$1.02
₿0.000068
$8.11M
₿131.23
$74.86M
₿4.3K
$69.71M
₿3.85K
Prévision du cours de Balancer (bal)
610 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Prévision du cours de BTU Protocol (btu)
611 SpaceN  SN $1.74
₿0.0000069
-13.14 $69.59M
₿277.44
$2.01
₿0.0000071
$1.64
₿0.0000067
$96.07K
₿0.17
$1.74B
₿6.93K
$69.59M
₿277.44
Prévision du cours de SpaceN (sn)
612 ANDY ETH  ANDY $0.00006896
₿0.00000000068
15.72 $69.27M
₿0
$0.00006943
₿0.0000000011
$0.000057
₿0.00000000062
$1.29M
₿126.37
$69.27M
₿680.75
$69.27M
₿0
Prévision du cours de ANDY ETH (andy)
613 Marlin  POND $0.008446
₿0.00000044
1.86 $69.16M
₿3.62K
$0.008458
₿0.00000045
$0.008259
₿0.00000043
$4.84M
₿83.75
$84.4M
₿3.62K
$69.16M
₿3.62K
Prévision du cours de Marlin (pond)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici