$3.54T
時価総額合計
$121.02B
総出来高
BTC 60.44%     ETH 9.30%
占有率

4 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 Acet Token  ACT $0.06902
₿0.00000036
-0.86 $118.55M
₿787.63
$0.06973
₿0.00000041
$0.06832
₿0.00000034
$90.3K
₿3.17
$154.66M
₿810.79
$118.55M
₿787.63
Acet Token(act) 価格予想
436 Hivemapper  HONEY $0.02694
₿0.0000017
-3.87 $118.27M
₿2.24K
$0.02804
₿0.0000018
$0.02642
₿0.0000017
$736.17K
₿26.07
$173.94M
₿10.89K
$118.27M
₿2.24K
Hivemapper(honey) 価格予想
437 SATS (Ordinals)  SATS $0.00000005619
₿0.0000000000067
-0.26 $118.2M
₿14.14K
$0.00000005948
₿0.0000000000069
$0.00000005347
₿0.0000000000066
$31.46M
₿527.47
$118.2M
₿14.14K
$118.2M
₿14.14K
SATS (Ordinals)(sats) 価格予想
438 Alchemy Pay  ACH $0.02361
₿0.00000048
-2.24 $116.77M
₿2.38K
$0.0242
₿0.00000050
$0.02311
₿0.00000047
$20.53M
₿266.04
$236.19M
₿4.81K
$116.77M
₿2.38K
Alchemy Pay(ach) 価格予想
439 Band Protocol  BAND $0.741
₿0.000030
-1.90 $115.67M
₿4.29K
$0.7609
₿0.000032
$0.7157
₿0.000030
$8.73M
₿185.69
$119.8M
₿4.42K
$115.67M
₿4.29K
Band Protocol(band) 価格予想
440 VVS Finance  VVS $0.00000237
₿0.000000000068
-0.26 $114.98M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000234
₿0.000000000067
$465.9K
₿14.41
$223.8M
₿5.9K
$114.98M
₿3.07K
VVS Finance(vvs) 価格予想
441 Yield Guild Games  YGG $0.2188
₿0.000018
1.08 $114.74M
₿5.92K
$0.2253
₿0.000019
$0.2092
₿0.000017
$23.87M
₿2.81K
$218.93M
₿18.89K
$114.74M
₿5.92K
Yield Guild Games(ygg) 価格予想
442 Cetus Protocol  CETUS $0.1579
₿0.0000022
-2.27 $114.47M
₿708.45
$0.1696
₿0.0000023
$0.1559
₿0.0000022
$106.41M
₿152.7
$157.84M
₿1.11K
$114.47M
₿708.45
Cetus Protocol(cetus) 価格予想
444 ViciCoin  VCNT $19.9
₿0.00025
-0.65 $113.46M
₿678.49
$20.4
₿0.00026
$19.87
₿0.00024
$326.18K
₿9.75
$199.19M
₿2.6K
$113.46M
₿678.49
ViciCoin(vcnt) 価格予想
446 Biconomy  BICO $0.1186
₿0.000010
-3.23 $113.26M
₿8.19K
$0.1229
₿0.000011
$0.1112
₿0.000010
$16.38M
₿667.14
$118.66M
₿11.01K
$113.26M
₿8.19K
Biconomy(bico) 価格予想
448 GAL (migrated to Gravity - G)  GAL $0.8827
₿0.000062
-7.96 $112.77M
₿6.61K
$0.9638
₿0.000066
$0.8539
₿0.000062
$13.67K
₿240.98
$176.54M
₿12.55K
$112.77M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
449 Clearpool  CPOOL $0.1483
₿0.0000033
-3.83 $112.73M
₿1.5K
$0.1565
₿0.0000038
$0.1451
₿0.0000033
$3.7M
₿52.84
$148.34M
₿3.36K
$112.73M
₿1.5K
Clearpool(cpool) 価格予想
450 Energy Web Token  EWT $1.86
₿0.000035
1.26 $112.46M
₿1.78K
$1.86
₿0.000035
$1.84
₿0.000034
$722.38K
₿17.65
$128.27M
₿2.43K
$112.46M
₿1.78K
Energy Web Token(ewt) 価格予想
452 Delysium  AGI $0.06564
₿0.0000048
-2.71 $112.5M
₿3.29K
$0.06785
₿0.0000054
$0.0649
₿0.0000048
$3.87M
₿152.15
$196.96M
₿14.52K
$112.5M
₿3.29K
Delysium(agi) 価格予想
453 シビック  CVC $0.1399
₿0.0000027
-2.36 $112.27M
₿2.25K
$0.1438
₿0.0000029
$0.1362
₿0.0000027
$15.16M
₿173.1
$139.99M
₿2.8K
$112.27M
₿2.25K
シビック(cvc) 価格予想
454 ChainGPT  CGPT $0.1362
₿0.0000045
-2.81 $112.12M
₿1.99K
$0.1426
₿0.0000047
$0.1334
₿0.0000044
$24.3M
₿126.9
$135.9M
₿4.56K
$112.12M
₿1.99K
ChainGPT(cgpt) 価格予想
455 AltLayer  ALT $0.03187
₿0.0000080
-0.54 $112.1M
₿10.13K
$0.03337
₿0.0000090
$0.03067
₿0.0000080
$21.7M
₿2.27K
$318.97M
₿80.71K
$112.1M
₿10.13K
AltLayer(alt) 価格予想
456 Phala Network  PHA $0.1404
₿0.0000035
-4.40 $111.89M
₿2.27K
$0.1468
₿0.0000038
$0.1365
₿0.0000035
$21.97M
₿149.64
$140.43M
₿3.55K
$111.89M
₿2.27K
Phala Network(pha) 価格予想
457 Venus  XVS $6.7
₿0.00021
0.56 $111.56M
₿3.34K
$6.84
₿0.00023
$6.52
₿0.00021
$5.82M
₿468.25
$199.25M
₿6.33K
$111.56M
₿3.34K
Venus(xvs) 価格予想
460 Moonwell  WELL $0.03318
₿0.00000063
-0.37 $111.15M
₿1.37K
$0.03395
₿0.00000070
$0.03189
₿0.00000062
$4.13M
₿25.25
$165.91M
₿3.14K
$111.15M
₿1.37K
Moonwell(well) 価格予想
462 Illuvium  ILV $14.48
₿0.0017
1.84 $110.88M
₿11.35K
$14.87
₿0.0019
$13.78
₿0.0017
$15.39M
₿361.29
$139M
₿17.12K
$110.88M
₿11.35K
Illuvium(ilv) 価格予想
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8998
₿0.0000083
$0.6555
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
464 Proton  XPR $0.003926
₿0.000000024
4.25 $108.54M
₿612.49
$0.003955
₿0.000000024
$0.003701
₿0.000000023
$4.62M
₿20.78
$119.81M
₿692.01
$108.54M
₿612.49
Proton(xpr) 価格予想
465 Ozone Chain  OZO $0.1328
₿0.0000034
1.20 $108.51M
₿1.43K
$0.1352
₿0.0000039
$0.129
₿0.0000027
$245.08K
₿3.96
$132.88M
₿3.48K
$108.51M
₿1.43K
Ozone Chain(ozo) 価格予想
466 リクエストネットワーク  REQ $0.1451
₿0.0000022
0.10 $107.94M
₿1.76K
$0.1465
₿0.0000024
$0.1415
₿0.0000022
$4.57M
₿70.13
$144.95M
₿2.29K
$107.94M
₿1.76K
リクエストネットワーク(req) 価格予想
467 Rocket Pool  RPL $5.04
₿0.00040
2.04 $107.86M
₿8.08K
$5.2
₿0.00042
$4.74
₿0.00039
$8.4M
₿111.19
$107.86M
₿8.08K
$107.86M
₿8.08K
Rocket Pool(rpl) 価格予想
469 UMA  UMA $1.23
₿0.000051
-0.70 $107.44M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$10.78M
₿193.25
$153.84M
₿6.15K
$107.44M
₿4.09K
UMA(uma) 価格予想
471 Gravity (by Galxe)  G $0.01474
-2.37 $106.64M
$0.0152
$0.01445
$5.95M
$176.92M
$106.64M
Gravity (by Galxe)(g) 価格予想
472 Merlin Chain  MERL $0.1467
19.29 $106.18M
$0.1487
$0.1229
$764.21M
$307.55M
$106.18M
Merlin Chain(merl) 価格予想
473 BORA  BORA $0.09265
₿0.0000027
0.48 $105.81M
₿2.9K
$0.09288
₿0.0000030
$0.09075
₿0.0000027
$902.38K
₿2.34
$110.67M
₿3.34K
$105.81M
₿2.9K
BORA(bora) 価格予想
474 Memecoin  MEME $0.00229
₿0.00000055
0.37 $105.07M
₿8.64K
$0.00237
₿0.00000055
$0.002211
₿0.00000052
$38.14M
₿1.02K
$158.04M
₿38.43K
$105.07M
₿8.64K
Memecoin(meme) 価格予想
475 SOLO Coin  SOLO $0.2619
₿0.0000019
-1.31 $104.59M
₿794.54
$0.2702
₿0.0000020
$0.2568
₿0.0000019
$4.28M
₿47.05
$104.59M
₿794.54
$104.59M
₿794.54
SOLO Coin(solo) 価格予想
477 Dymension  DYM $0.3505
₿0.000071
-0.99 $104.36M
₿11.53K
$0.3635
₿0.000075
$0.3388
₿0.000070
$10.05M
₿338.99
$350.55M
₿71.25K
$104.36M
₿11.53K
Dymension(dym) 価格予想
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$58.53
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 価格予想
480 Aevo  AEVO $0.1141
₿0.000037
-1.44 $103.15M
₿4.13K
$0.1196
₿0.000041
$0.1108
₿0.000037
$16.55M
₿2.09K
$114.1M
₿37.51K
$103.15M
₿4.13K
Aevo(aevo) 価格予想
481 Xai  XAI $0.08364
₿0.000014
0.80 $103.12M
₿4.11K
$0.08649
₿0.000015
$0.08093
₿0.000014
$42.35M
₿322.43
$161.58M
₿14.6K
$103.12M
₿4.11K
Xai(xai) 価格予想
482 NKYC Token  NKYC $25.73
₿0.00021
1.52 $103M
₿838.9
$26.37
₿0.00021
$24.15
₿0.00020
$290.47K
₿2.26
$103M
₿838.9
$103M
₿838.9
NKYC Token(nkyc) 価格予想
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.156
₿0.0000014
$0.1259
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 価格予想
488 ストラティス  STRAX $0.0515
₿0.0000015
-1.76 $101.4M
₿2.99K
$0.05242
₿0.0000016
$0.05023
₿0.0000015
$5.08M
₿36.4
$108.13M
$101.4M
₿2.99K
ストラティス(strax) 価格予想
489 Pundi X  PUNDIX $0.3917
₿0.000012
-7.12 $101.21M
₿3.21K
$0.4307
₿0.000013
$0.3914
₿0.000011
$23.82M
₿693.31
$101.21M
₿3.21K
$101.21M
₿3.21K
Pundi X(pundix) 価格予想
490 ZelCash  FLUX $0.262
₿0.000015
-2.42 $100.91M
₿5.33K
$0.2711
₿0.000016
$0.2552
₿0.000015
$8.65M
₿111.63
$100.95M
₿6.8K
$100.91M
₿5.33K
ZelCash(flux) 価格予想
492 Audius  AUDIO $0.07554
₿0.0000038
-0.59 $100.29M
₿4.63K
$0.07673
₿0.0000040
$0.07427
₿0.0000037
$8.11M
₿123.83
$100.29M
₿4.7K
$100.29M
₿4.63K
Audius(audio) 価格予想
496 OKT Chain  OKT $5.6
₿0.00026
-1.22 $99.99M
₿4.72K
$5.67
₿0.00027
$5.54
₿0.00026
$477.96K
₿14.93
$99.99M
₿4.72K
$99.99M
₿4.72K
OKT Chain(okt) 価格予想
497 Kamino  KMNO $0.06383
-4.64 $99.62M
$0.06698
$0.06336
$8.57M
$638.21M
$99.62M
Kamino(kmno) 価格予想
498 Banana Gun  BANANA $24.92
₿0.00068
10.67 $99.52M
₿1.66K
$25.51
₿0.00071
$22.39
₿0.00066
$44.32M
₿49.26
$210.49M
₿6.9K
$99.52M
₿1.66K
Banana Gun(banana) 価格予想
501 API3  API3 $0.8104
₿0.000045
-0.40 $98.8M
₿5.14K
$0.8334
₿0.000047
$0.7758
₿0.000045
$20.38M
₿308.44
$120.32M
₿5.98K
$98.8M
₿5.14K
API3(api3) 価格予想
502 Omni Network  OMNI $2.74
-1.94 $98.42M
$2.87
$2.64
$17.16M
$273.37M
$98.42M
Omni Network(omni) 価格予想
503 アイオーエストークン  IOST $0.003868
₿0.00000016
-1.69 $98.38M
₿3.14K
$0.003945
₿0.00000017
$0.003782
₿0.00000016
$9.58M
₿336.36
$98.38M
₿3.14K
$98.38M
₿3.14K
アイオーエストークン(iost) 価格予想
504 Across Protocol  ACX $0.2239
₿0.0000040
-2.97 $98.2M
₿1.38K
$0.2334
₿0.0000044
$0.2161
₿0.0000039
$10.42M
₿13.3
$223.59M
₿4.07K
$98.2M
₿1.38K
Across Protocol(acx) 価格予想
505 Prometeus  PROM $5.36
₿0.00020
-1.20 $97.92M
₿3.75K
$5.44
₿0.00021
$5.32
₿0.00020
$3.69M
₿76.57
$103.28M
₿3.95K
$97.92M
₿3.75K
Prometeus(prom) 価格予想
506 アーダー  ARDR $0.09726
₿0.0000018
-2.97 $97.63M
₿1.81K
$0.1005
₿0.0000019
$0.09698
₿0.0000017
$4.47M
₿142.69
$97.63M
₿1.81K
$97.63M
₿1.81K
アーダー(ardr) 価格予想
510 BitMart Token  BMX $0.2828
₿0.0000043
-1.17 $96.02M
₿1.47K
$0.289
₿0.0000044
$0.2807
₿0.0000040
$4.12M
₿4.64
$180.89M
₿2.76K
$96.02M
₿1.47K
BitMart Token(bmx) 価格予想
511 Spell Token  SPELL $0.0005908
₿0.000000016
-1.95 $95.72M
₿2.26K
$0.0006028
₿0.000000017
$0.0005726
₿0.000000016
$8.66M
₿146.52
$115.8M
₿3.14K
$95.72M
₿2.26K
Spell Token(spell) 価格予想
512 Orbs  ORBS $0.02049
₿0.00000062
-1.67 $95.05M
₿2.67K
$0.02093
₿0.00000064
$0.02033
₿0.00000061
$5.17M
₿95.38
$204.98M
₿6.21K
$95.05M
₿2.67K
Orbs(orbs) 価格予想
514 Songbird  SGB $0.006007
₿0.00000018
-7.93 $94.52M
₿2.71K
$0.006524
₿0.00000018
$0.00579
₿0.00000017
$437.39K
₿5.07
$112.22M
₿3.29K
$94.52M
₿2.71K
Songbird(sgb) 価格予想
515 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $93.96M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$27.31M
₿2.27K
$93.96M
$93.96M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
516 リスク  LSK $0.4965
₿0.000026
-2.57 $93.85M
₿3.86K
$0.5096
₿0.000027
$0.4865
₿0.000026
$15.89M
₿98.15
$198.71M
$93.85M
₿3.86K
リスク(lsk) 価格予想
517 パワーレジャー  POWR $0.1768
₿0.0000054
-2.40 $93.69M
₿2.83K
$0.1815
₿0.0000057
$0.1721
₿0.0000054
$6.92M
₿372.03
$176.77M
₿5.49K
$93.69M
₿2.83K
パワーレジャー(powr) 価格予想
518 BLAST  BLAST $0.003187
₿0.000000010
-0.52 $92.91M
₿0
$0.003227
₿0.
$0.003114
₿0.
$7.36M
₿0
$318.66M
$92.91M
₿0
BLAST(blast) 価格予想
521 アークブロック  ABT $0.9325
₿0.000040
-1.41 $91.94M
₿4.03K
$0.9482
₿0.000043
$0.9181
₿0.000039
$550.72K
₿141.83
$173.46M
₿7.6K
$91.94M
₿4.03K
アークブロック(abt) 価格予想
522 Velo  VELO $0.01242
₿0.00000020
-0.66 $91.82M
₿1.47K
$0.01261
₿0.00000022
$0.01209
₿0.00000018
$11.47M
₿922.35
$298.18M
₿4.79K
$91.82M
₿1.47K
Velo(velo) 価格予想
523 MVL  MVL $0.003435
₿0.000000097
-0.15 $91.4M
₿2.4K
$0.003458
₿0.00000010
$0.003389
₿0.000000096
$708.51K
₿90.14
$95.52M
₿2.71K
$91.4M
₿2.4K
MVL(mvl) 価格予想
524 Everipedia  IQ $0.004213
₿0.00000016
-1.30 $91.03M
₿2.98K
$0.004273
₿0.00000017
$0.004113
₿0.00000016
$3.97M
₿50.34
$91.03M
₿2.98K
$91.03M
₿2.98K
Everipedia(iq) 価格予想
526 Moonbeam  GLMR $0.09302
₿0.0000062
6.63 $91.19M
₿5.35K
$0.09676
₿0.0000066
$0.08681
₿0.0000062
$17.59M
₿174.35
$109.33M
₿6.98K
$91.19M
₿5.35K
Moonbeam(glmr) 価格予想
530 Saga  SAGA $0.368
₿0.000085
-1.77 $90.54M
₿7.64K
$0.3848
₿0.000099
$0.3532
₿0.000083
$35.94M
₿12.71K
$392.08M
₿84.87K
$90.54M
₿7.64K
Saga(saga) 価格予想
532 LON  LON $0.7463
₿0.000012
0.72 $89.69M
₿1.46K
$0.7495
₿0.000012
$0.7298
₿0.000012
$106.15K
₿4.85
$104.86M
₿1.75K
$89.69M
₿1.46K
LON(lon) 価格予想
533 PONKE  PONKE $0.1602
₿0.00000082
-2.30 $89.05M
₿412.31
$0.1672
₿0.00000096
$0.1553
₿0.00000082
$14.03M
₿46.19
$89.06M
₿458.12
$89.05M
₿412.31
PONKE(ponke) 価格予想
534 ネム  XEM $0.009881
₿0.00000068
-0.42 $88.93M
₿6.15K
$0.01001
₿0.00000071
$0.009633
₿0.00000067
$3.41M
₿97.18
$88.93M
₿6.15K
$88.93M
₿6.15K
ネム(xem) 価格予想
536 Marlin  POND $0.01075
₿0.00000044
-0.06 $88.15M
₿3.62K
$0.011
₿0.00000045
$0.01047
₿0.00000043
$4.08M
₿83.75
$107.62M
₿3.62K
$88.15M
₿3.62K
Marlin(pond) 価格予想
539 SPACE ID  ID $0.2024
₿0.000012
-2.51 $87.15M
₿5.42K
$0.2082
₿0.000013
$0.1974
₿0.000012
$20.57M
₿450
$404.18M
₿25.13K
$87.15M
₿5.42K
SPACE ID(id) 価格予想
540 Radix  XRD $0.008058
₿0.0000010
-4.55 $86.65M
₿10.53K
$0.008442
₿0.0000010
$0.008019
₿0.0000010
$547.77K
₿86.88
$105.99M
₿12.95K
$86.65M
₿10.53K
Radix(xrd) 価格予想
542 Diverge Loop  DLC $0.09682
₿0.0000022
-1.24 $86.17M
₿211.56
$0.09824
₿0.0000022
$0.09631
₿0.0000021
$119.71K
₿1.16
$96.82M
₿2.2K
$86.17M
₿211.56
Diverge Loop(dlc) 価格予想
545 Neiro on ETH  NEIRO $0.08487
0.65 $84.88M
$0.08962
$0.08114
$12.34M
$84.88M
$84.88M
Neiro on ETH(neiro) 価格予想
547 Liquity  LQTY $0.8672
₿0.000021
1.68 $84.56M
₿2.1K
$0.9083
₿0.000023
$0.8238
₿0.000021
$19.67M
₿536.98
$86.72M
₿2.2K
$84.56M
₿2.1K
Liquity(lqty) 価格予想
548 バンコール  BNT $0.7341
₿0.000012
2.19 $84.44M
₿1.59K
$0.7501
₿0.000012
$0.697
₿0.000012
$7.27M
₿152.69
$84.44M
₿1.59K
$84.44M
₿1.59K
バンコール(bnt) 価格予想
551 WAX  WAXP $0.02402
₿0.0000012
-2.17 $84.21M
₿4.23K
$0.0248
₿0.0000012
$0.02366
₿0.0000012
$5.13M
₿108.14
$90.61M
₿4.64K
$84.21M
₿4.23K
WAX(waxp) 価格予想
552 アイエグゼック  RLC $1.16
₿0.000048
-1.95 $84.21M
₿3.5K
$1.19
₿0.000051
$1.13
₿0.000048
$6.39M
₿170.45
$101.22M
₿4.2K
$84.21M
₿3.5K
アイエグゼック(rlc) 価格予想
553 Solidus Ai Tech  AITECH $0.05407
₿0.0000031
-6.48 $83.94M
₿1.67K
$0.05782
₿0.0000034
$0.05407
₿0.0000030
$18.72M
₿115.83
$107.53M
₿6.28K
$83.94M
₿1.67K
Solidus Ai Tech(aitech) 価格予想
554 Taiko  TAIKO $0.716
0.14 $83.91M
$0.7264
$0.6971
$9.29M
$716.15M
$83.91M
Taiko(taiko) 価格予想
555 TempleDAO  TEMPLE $3.53
₿0.000017
-1.72 $83.66M
₿626.54
$3.61
₿0.000017
$3.41
₿0.000016
$32.26K
₿0.15
$83.83M
₿627.35
$83.66M
₿626.54
TempleDAO(temple) 価格予想
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0125
₿0.00000011
$0.0119
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
556 Chromia  CHR $0.09903
₿0.0000055
-2.45 $83.59M
₿4.53K
$0.1017
₿0.0000060
$0.09492
₿0.0000055
$13.49M
₿400.29
$83.59M
₿4.53K
$83.59M
₿4.53K
Chromia(chr) 価格予想
557 FIDA  FIDA $0.08432
₿0.0000065
-2.16 $83.54M
₿881.67
$0.08672
₿0.0000068
$0.08168
₿0.0000064
$13.39M
₿72.38
$84.31M
₿6.55K
$83.54M
₿881.67
FIDA(fida) 価格予想
558 Adventure Gold  AGLD $0.8948
₿0.000021
-6.10 $83.11M
₿1.63K
$0.953
₿0.000022
$0.8774
₿0.000021
$23.2M
₿193.06
$83.11M
₿1.63K
$83.11M
₿1.63K
Adventure Gold(agld) 価格予想
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) 価格予想
562 Goldfinch  GFI $0.8919
₿0.000055
1.59 $82.85M
₿4K
$0.9158
₿0.000062
$0.8779
₿0.000054
$748.32K
₿206.72
$101.94M
₿6.38K
$82.85M
₿4K
Goldfinch(gfi) 価格予想
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
not(cat) 価格予想
563 ALEO  ALEO $0.2056
₿0.0022
7.63 $82.45M
₿0
$0.2206
₿0.
$0.191
₿0.
$10M
₿0
$358.85M
$82.45M
₿0
ALEO(aleo) 価格予想
564 Ontology Gas  ONG $0.1984
₿0.0000057
-1.73 $82.43M
₿2.15K
$0.2033
₿0.0000059
$0.1938
₿0.0000056
$3.73M
₿95.25
$198.46M
₿5.72K
$82.43M
₿2.15K
Ontology Gas(ong) 価格予想
565 Humans.ai  HEART $0.01054
₿0.00000039
-6.74 $82.24M
₿2.21K
$0.01137
₿0.00000043
$0.0105
₿0.00000038
$428.5K
₿8.91
$82.24M
₿3.09K
$82.24M
₿2.21K
Humans.ai(heart) 価格予想
566 Renzo Restaked LST  PZETH $3,271.29
3.44 $82.29M
$3,327.81
$3,145.46
$4.82K
$82.29M
$82.29M
Renzo Restaked LST(pzeth) 価格予想
569 Vanar Chain  VANRY $0.04171
₿0.0000031
-0.31 $80.73M
₿4.38K
$0.04365
₿0.0000033
$0.04066
₿0.0000031
$7.73M
₿277.07
$83.03M
₿4.38K
$80.73M
₿4.38K
Vanar Chain(vanry) 価格予想
571 デント  DENT $0.0008358
₿0.000000026
-0.19 $79.94M
₿2.55K
$0.0008571
₿0.000000028
$0.0008044
₿0.000000026
$4.88M
₿153.75
$83.57M
₿2.67K
$79.94M
₿2.55K
デント(dent) 価格予想
572 USDX  USDX $0.715
₿0.000012
1.81 $79.78M
₿1.44K
$0.7222
₿0.000012
$0.7008
₿0.000012
$4.31K
₿4.74
$79.78M
₿1.44K
$79.78M
₿1.44K
USDX(usdx) 価格予想
573 Ocean Protocol  OCEAN $0.3926
₿0.000015
1.80 $79.54M
₿9.44K
$0.4025
₿0.000016
$0.3798
₿0.000015
$524.81K
₿693.8
$369.85M
₿21.92K
$79.54M
₿9.44K
Ocean Protocol(ocean) 価格予想
574 Dogelon Mars  ELON $0.0000001439
₿0.0000000000036
0.15 $79.12M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001412
₿0.0000000000036
$5.36M
₿63.68
$143.95M
₿3.63K
$79.12M
₿1.99K
Dogelon Mars(elon) 価格予想
575 Wilder World  WILD $0.2441
₿0.000014
9.43 $79.17M
₿3.98K
$0.2482
₿0.000015
$0.2176
₿0.000013
$3.5M
₿32.35
$122.06M
₿7.14K
$79.17M
₿3.98K
Wilder World(wild) 価格予想
576 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.04 $79.11M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.22M
₿13.66
$203.71M
₿1.3K
$79.11M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
577 dKargo  DKA $0.01684
₿0.00000056
-1.01 $78.93M
₿2.01K
$0.01709
₿0.00000057
$0.01681
₿0.00000052
$1.78M
₿96.01
$84.21M
₿2.7K
$78.93M
₿2.01K
dKargo(dka) 価格予想
579 ロックヴィー  VEE $0.02138
₿0.00000012
1.92 $77.96M
₿407.06
$0.02175
₿0.00000013
$0.02069
₿0.00000011
$131.55K
₿0.16
$77.96M
₿449.58
$77.96M
₿407.06
ロックヴィー(vee) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください