$3.39T
時価総額合計
$111.18B
総出来高
BTC 61.67%     ETH 9.05%
占有率

4 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
448 BitMart Token  BMX $0.2957
₿0.0000043
0.16 $100.34M
₿1.47K
$0.2993
₿0.0000044
$0.2894
₿0.0000040
$5.88M
₿4.64
$189.03M
₿2.76K
$100.34M
₿1.47K
BitMart Token(bmx) 価格予想
450 ウェーブス  WAVES $0.9988
₿0.000044
-2.43 $99.95M
₿4.45K
$1.02
₿0.000048
$0.9894
₿0.000044
$10.02M
₿687.05
$99.95M
₿4.45K
$99.95M
₿4.45K
ウェーブス(waves) 価格予想
451 VVS Finance  VVS $0.000002049
₿0.000000000068
-2.52 $99.57M
₿3.07K
$0.00000211
₿0.000000000071
$0.000002039
₿0.000000000067
$487.84K
₿14.41
$193.58M
₿5.9K
$99.57M
₿3.07K
VVS Finance(vvs) 価格予想
453 Constellation  DAG $0.03472
₿0.00000079
-2.85 $99.16M
₿2.38K
$0.03634
₿0.00000082
$0.03359
₿0.00000076
$3.65M
₿17.72
$123.33M
₿2.82K
$99.16M
₿2.38K
Constellation(dag) 価格予想
454 リクエストネットワーク  REQ $0.1334
₿0.0000022
-1.06 $99.07M
₿1.76K
$0.1351
₿0.0000024
$0.1317
₿0.0000022
$3.49M
₿70.13
$133.03M
₿2.29K
$99.07M
₿1.76K
リクエストネットワーク(req) 価格予想
455 Venus  XVS $5.92
₿0.00021
-1.43 $98.68M
₿3.34K
$6.01
₿0.00023
$5.73
₿0.00021
$7.76M
₿468.25
$176.23M
₿6.33K
$98.68M
₿3.34K
Venus(xvs) 価格予想
456 Prometeus  PROM $5.39
₿0.00020
0.89 $98.42M
₿3.75K
$5.4
₿0.00021
$5.32
₿0.00020
$4.13M
₿76.57
$103.82M
₿3.95K
$98.42M
₿3.75K
Prometeus(prom) 価格予想
459 Hiveterminal token  HIVE $0.2044
₿0.0000057
-2.82 $98M
₿2.43K
$0.211
₿0.0000059
$0.2017
₿0.0000056
$2.24M
₿45.32
$0
$98M
₿2.43K
Hiveterminal token(hive) 価格予想
460 Centrifuge  CFG $0.1752
₿0.000012
-2.30 $98.1M
₿5.98K
$0.1795
₿0.000012
$0.1703
₿0.000011
$282.78K
₿16.97
$99.24M
₿6.64K
$98.1M
₿5.98K
Centrifuge(cfg) 価格予想
462 PAAL AI  PAAL $0.1088
₿0.0000081
2.48 $97.67M
₿5.33K
$0.1093
₿0.0000089
$0.1004
₿0.0000081
$9.55M
₿80.85
$108.83M
₿8.18K
$97.67M
₿5.33K
PAAL AI(paal) 価格予想
463 Moonwell  WELL $0.02913
₿0.00000063
-2.27 $97.61M
₿1.37K
$0.02986
₿0.00000070
$0.02813
₿0.00000062
$4.54M
₿25.25
$145.69M
₿3.14K
$97.61M
₿1.37K
Moonwell(well) 価格予想
464 Verasity  VRA $0.001193
₿0.00000010
-3.60 $97.06M
₿1.06K
$0.001254
₿0.00000011
$0.001146
₿0.00000010
$5.41M
₿220.35
$115.4M
₿10.62K
$97.06M
₿1.06K
Verasity(vra) 価格予想
465 ループリング  LRC $0.07775
₿0.0000048
-1.86 $96.98M
₿6.01K
$0.07925
₿0.0000050
$0.07672
₿0.0000047
$10.25M
₿401.71
$106.93M
₿6.63K
$96.98M
₿6.01K
ループリング(lrc) 価格予想
466 NKYC Token  NKYC $24.22
₿0.00021
-0.97 $96.9M
₿838.9
$24.52
₿0.00021
$23.56
₿0.00020
$245.61K
₿2.26
$96.9M
₿838.9
$96.9M
₿838.9
NKYC Token(nkyc) 価格予想
467 SOLO Coin  SOLO $0.2411
₿0.0000019
-4.39 $96.28M
₿794.54
$0.2522
₿0.0000020
$0.238
₿0.0000019
$3.9M
₿47.05
$96.28M
₿794.54
$96.28M
₿794.54
SOLO Coin(solo) 価格予想
468 Alchemy Pay  ACH $0.0195
₿0.00000048
2.29 $96.45M
₿2.38K
$0.01953
₿0.00000050
$0.01834
₿0.00000047
$24.25M
₿266.04
$195.09M
₿4.81K
$96.45M
₿2.38K
Alchemy Pay(ach) 価格予想
469 Rollbit Coin  RLB $0.04659
₿0.0000017
-1.00 $95.98M
₿4.95K
$0.04772
₿0.0000017
$0.045
₿0.0000016
$312.6K
₿23.48
$95.98M
₿4.95K
$95.98M
₿4.95K
Rollbit Coin(rlb) 価格予想
470 Neiro on ETH  NEIRO $0.09571
1.52 $95.96M
$0.09673
$0.091
$6.09M
$95.96M
$95.96M
Neiro on ETH(neiro) 価格予想
471 Band Protocol  BAND $0.6138
₿0.000030
-5.50 $95.8M
₿4.29K
$0.6496
₿0.000032
$0.6068
₿0.000030
$11.08M
₿185.69
$99.77M
₿4.42K
$95.8M
₿4.29K
Band Protocol(band) 価格予想
475 Diverge Loop  DLC $0.1051
₿0.0000022
-1.38 $93.62M
₿211.56
$0.1072
₿0.0000022
$0.1045
₿0.0000021
$16.29K
₿1.16
$105.19M
₿2.2K
$93.62M
₿211.56
Diverge Loop(dlc) 価格予想
477 ConstitutionDAO  PEOPLE $0.01823
₿0.00000051
-2.56 $92.4M
₿2.58K
$0.019
₿0.00000053
$0.0177
₿0.00000050
$30.58M
₿537.14
$92.4M
₿2.58K
$92.4M
₿2.58K
ConstitutionDAO(people) 価格予想
478 Hivemapper  HONEY $0.02067
₿0.0000017
-9.82 $92.06M
₿2.24K
$0.02294
₿0.0000018
$0.02036
₿0.0000017
$1.21M
₿26.07
$133.77M
₿10.89K
$92.06M
₿2.24K
Hivemapper(honey) 価格予想
479 Liquity  LQTY $0.9324
₿0.000021
1.45 $91.01M
₿2.1K
$0.9494
₿0.000023
$0.8596
₿0.000021
$22.7M
₿536.98
$93.3M
₿2.2K
$91.01M
₿2.1K
Liquity(lqty) 価格予想
481 Mythos  MYTH $0.1139
₿0.0000070
-7.49 $90.72M
₿0
$0.1313
₿0.0000070
$0.1137
₿0.0000066
$2.85M
₿2.63
$113.91M
₿6.99K
$90.72M
₿0
Mythos(myth) 価格予想
484 Biconomy  BICO $0.09201
₿0.000010
-3.04 $88.23M
₿8.19K
$0.09523
₿0.000011
$0.08953
₿0.000010
$9.48M
₿667.14
$91.96M
₿11.01K
$88.23M
₿8.19K
Biconomy(bico) 価格予想
487 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.04 $87.56M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$12.88M
₿2.27K
$87.56M
$87.56M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
488 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.01* $87.47M
₿1.02K
$1
₿0.000014
$0.9963
₿0.000014
$2.12M
₿13.66
$198.77M
₿1.3K
$87.47M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
490 シンギュラリティネット  AGIX $0.2887
₿0.000014
-3.93 $87.03M
₿19.06K
$0.3007
₿0.000015
$0.2851
₿0.000014
$28.79K
₿2.42K
$132.09M
₿20.84K
$87.03M
₿19.06K
シンギュラリティネット(agix) 価格予想
491 ストラティス  STRAX $0.04394
₿0.0000015
-7.95 $86.78M
₿2.99K
$0.04853
₿0.0000016
$0.04373
₿0.0000015
$32.6M
₿36.4
$90.07M
$86.78M
₿2.99K
ストラティス(strax) 価格予想
492 アイオーエストークン  IOST $0.003311
₿0.00000016
-3.38 $86.7M
₿3.14K
$0.003426
₿0.00000017
$0.003262
₿0.00000016
$7.74M
₿336.36
$86.7M
₿3.14K
$86.7M
₿3.14K
アイオーエストークン(iost) 価格予想
497 Velo  VELO $0.01163
₿0.00000020
-2.61 $85.94M
₿1.47K
$0.01194
₿0.00000022
$0.01119
₿0.00000018
$58.13M
₿922.35
$279.08M
₿4.79K
$85.94M
₿1.47K
Velo(velo) 価格予想
498 GAL (migrated to Gravity - G)  GAL $0.6721
₿0.000062
-11.50 $85.87M
₿6.61K
$0.7618
₿0.000066
$0.6713
₿0.000062
$1.32K
₿240.98
$134.44M
₿12.55K
$85.87M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
499 Degen  DEGEN $0.003586
₿0.00000050
-5.07 $85.59M
₿6.24K
$0.003798
₿0.00000053
$0.003522
₿0.00000048
$10.78M
₿843.4
$132.71M
₿18.47K
$85.59M
₿6.24K
Degen(degen) 価格予想
500 OKT Chain  OKT $4.79
₿0.00026
-3.63 $85.59M
₿4.72K
$5
₿0.00027
$4.72
₿0.00026
$333.23K
₿14.93
$85.59M
₿4.72K
$85.59M
₿4.72K
OKT Chain(okt) 価格予想
501 Clearpool  CPOOL $0.112
₿0.0000033
-0.02 $85.11M
₿1.5K
$0.1134
₿0.0000038
$0.107
₿0.0000033
$2.97M
₿52.84
$112M
₿3.36K
$85.11M
₿1.5K
Clearpool(cpool) 価格予想
502 Yield Guild Games  YGG $0.1618
₿0.000018
-2.26 $85.25M
₿5.92K
$0.1655
₿0.000019
$0.1573
₿0.000017
$14.97M
₿2.81K
$162.1M
₿18.89K
$85.25M
₿5.92K
Yield Guild Games(ygg) 価格予想
503 LON  LON $0.7057
₿0.000012
0.27 $84.83M
₿1.46K
$0.707
₿0.000012
$0.695
₿0.000012
$83.63K
₿4.85
$99.18M
₿1.75K
$84.83M
₿1.46K
LON(lon) 価格予想
504 Proton  XPR $0.003056
₿0.000000024
-6.85 $84.65M
₿612.49
$0.003282
₿0.000000024
$0.002882
₿0.000000023
$4.28M
₿20.78
$93.5M
₿692.01
$84.65M
₿612.49
Proton(xpr) 価格予想
506 ALEO  ALEO $0.204
₿0.0022
5.08 $84M
₿0
$0.208
₿0.
$0.1939
₿0.
$5.49M
₿0
$358.9M
$84M
₿0
ALEO(aleo) 価格予想
508 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.8
₿0.000017
$1.73
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
TempleDAO(temple) 価格予想
509 Gravity (by Galxe)  G $0.01156
-4.35 $83.68M
$0.01209
$0.0115
$8M
$138.83M
$83.68M
Gravity (by Galxe)(g) 価格予想
510 Songbird  SGB $0.005286
₿0.00000018
-2.51 $83.31M
₿2.71K
$0.005425
₿0.00000018
$0.005194
₿0.00000017
$705.43K
₿5.07
$98.83M
₿3.29K
$83.31M
₿2.71K
Songbird(sgb) 価格予想
511 アーダー  ARDR $0.08332
₿0.0000018
-1.21 $83.24M
₿1.81K
$0.08494
₿0.0000019
$0.08214
₿0.0000017
$3.86M
₿142.69
$83.24M
₿1.81K
$83.24M
₿1.81K
アーダー(ardr) 価格予想
512 Delysium  AGI $0.04706
₿0.0000048
-3.68 $83.2M
₿3.29K
$0.04886
₿0.0000054
$0.04664
₿0.0000048
$4.35M
₿152.15
$141.26M
₿14.52K
$83.2M
₿3.29K
Delysium(agi) 価格予想
513 SATS (Ordinals)  SATS $0.00000003959
₿0.0000000000067
-2.59 $83.1M
₿14.14K
$0.00000004067
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$8.54M
₿527.47
$83.1M
₿14.14K
$83.1M
₿14.14K
SATS (Ordinals)(sats) 価格予想
514 Manta Network  MANTA $0.197
₿0.000039
-1.75 $82.28M
₿9.71K
$0.2015
₿0.000040
$0.1906
₿0.000038
$18.4M
₿655.95
$197.1M
₿38.83K
$82.28M
₿9.71K
Manta Network(manta) 価格予想
515 MVL  MVL $0.003058
₿0.000000097
-1.96 $81.84M
₿2.4K
$0.003125
₿0.00000010
$0.003049
₿0.000000096
$670.96K
₿90.14
$85.05M
₿2.71K
$81.84M
₿2.4K
MVL(mvl) 価格予想
520 パワーレジャー  POWR $0.1526
₿0.0000054
-2.83 $80.88M
₿2.83K
$0.1571
₿0.0000057
$0.1502
₿0.0000054
$3.79M
₿372.03
$152.6M
₿5.49K
$80.88M
₿2.83K
パワーレジャー(powr) 価格予想
521 ヴァージ  XVG $0.004887
₿0.00000012
-2.50 $80.78M
₿2.07K
$0.005012
₿0.00000015
$0.004777
₿0.00000012
$4.18M
₿1.91K
$80.94M
₿2.07K
$80.78M
₿2.07K
ヴァージ(xvg) 価格予想
522 Phala Network  PHA $0.09989
₿0.0000035
-1.96 $79.87M
₿2.27K
$0.1022
₿0.0000038
$0.09663
₿0.0000035
$14.43M
₿149.64
$99.9M
₿3.55K
$79.87M
₿2.27K
Phala Network(pha) 価格予想
523 API3  API3 $0.6497
₿0.000045
-2.73 $79.77M
₿5.14K
$0.6684
₿0.000047
$0.6293
₿0.000045
$14.24M
₿308.44
$96.75M
₿5.98K
$79.77M
₿5.14K
API3(api3) 価格予想
525 Energy Web Token  EWT $1.32
₿0.000035
-9.00 $79.69M
₿1.78K
$1.45
₿0.000035
$1.31
₿0.000034
$377.12K
₿17.65
$90.84M
₿2.43K
$79.69M
₿1.78K
Energy Web Token(ewt) 価格予想
526 USDX  USDX $0.7124
₿0.000012
-1.27 $79.49M
₿1.44K
$0.7217
₿0.000012
$0.6986
₿0.000012
$2.57K
₿4.74
$79.49M
₿1.44K
$79.49M
₿1.44K
USDX(usdx) 価格予想
528 Audius  AUDIO $0.05911
₿0.0000038
-5.29 $78.82M
₿4.63K
$0.06242
₿0.0000040
$0.05839
₿0.0000037
$8.31M
₿123.83
$78.82M
₿4.7K
$78.82M
₿4.63K
Audius(audio) 価格予想
530 Everipedia  IQ $0.003547
₿0.00000016
-1.43 $78.11M
₿2.98K
$0.003599
₿0.00000017
$0.003523
₿0.00000016
$2.43M
₿50.34
$78.11M
₿2.98K
$78.11M
₿2.98K
Everipedia(iq) 価格予想
534 Spell Token  SPELL $0.0004723
₿0.000000016
0.30 $76.72M
₿2.26K
$0.0004733
₿0.000000017
$0.0004574
₿0.000000016
$5.76M
₿146.52
$92.5M
₿3.14K
$76.72M
₿2.26K
Spell Token(spell) 価格予想
535 Renzo Restaked LST  PZETH $3,046.43
-1.76 $76.63M
$3,101.08
$2,941.64
$115.39K
$76.63M
$76.63M
Renzo Restaked LST(pzeth) 価格予想
536 Aevo  AEVO $0.08453
₿0.000037
-3.39 $76.55M
₿4.13K
$0.08755
₿0.000041
$0.08203
₿0.000037
$18.41M
₿2.09K
$84.6M
₿37.51K
$76.55M
₿4.13K
Aevo(aevo) 価格予想
537 Dymension  DYM $0.246
₿0.000071
-3.03 $76.23M
₿11.53K
$0.2543
₿0.000075
$0.2386
₿0.000070
$7.55M
₿338.99
$246.1M
₿71.25K
$76.23M
₿11.53K
Dymension(dym) 価格予想
538 Radix  XRD $0.006458
₿0.0000010
-2.44 $76.01M
₿10.53K
$0.006627
₿0.0000010
$0.006355
₿0.0000010
$41.87K
₿86.88
$85.06M
₿12.95K
$76.01M
₿10.53K
Radix(xrd) 価格予想
539 リスク  LSK $0.3978
₿0.000026
-2.92 $75.88M
₿3.86K
$0.4098
₿0.000027
$0.3886
₿0.000026
$2.02M
₿98.15
$159.12M
$75.88M
₿3.86K
リスク(lsk) 価格予想
543 ZelCash  FLUX $0.1943
₿0.000015
-7.12 $75.07M
₿5.33K
$0.2095
₿0.000016
$0.1924
₿0.000015
$6.23M
₿111.63
$75.07M
₿6.8K
$75.07M
₿5.33K
ZelCash(flux) 価格予想
546 Cetus Protocol  CETUS $0.09213
₿0.0000022
-5.91 $74.55M
₿708.45
$0.09797
₿0.0000023
$0.09016
₿0.0000022
$18.73M
₿152.7
$92.22M
₿1.11K
$74.55M
₿708.45
Cetus Protocol(cetus) 価格予想
547 Memecoin  MEME $0.001564
₿0.00000055
-4.79 $74.52M
₿8.64K
$0.001645
₿0.00000055
$0.001532
₿0.00000052
$21.42M
₿1.02K
$107.94M
₿38.43K
$74.52M
₿8.64K
Memecoin(meme) 価格予想
550 BLAST  BLAST $0.002457
₿0.000000010
-2.61 $73.72M
₿0
$0.002524
₿0.
$0.002437
₿0.
$6.39M
₿0
$246.78M
$73.72M
₿0
BLAST(blast) 価格予想
552 パクソス  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$17.41M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
553 Solidus Ai Tech  AITECH $0.0472
₿0.0000031
-2.03 $73.11M
₿1.67K
$0.04818
₿0.0000034
$0.04424
₿0.0000030
$19.62M
₿115.83
$93.75M
₿6.28K
$73.11M
₿1.67K
Solidus Ai Tech(aitech) 価格予想
554 dKargo  DKA $0.01557
₿0.00000056
0.56 $73.1M
₿2.01K
$0.01578
₿0.00000057
$0.01547
₿0.00000052
$1.76M
₿96.01
$77.99M
₿2.7K
$73.1M
₿2.01K
dKargo(dka) 価格予想
555 Pundi X  PUNDIX $0.282
₿0.000012
-3.42 $72.87M
₿3.21K
$0.292
₿0.000013
$0.2759
₿0.000011
$4.66M
₿693.31
$72.87M
₿3.21K
$72.87M
₿3.21K
Pundi X(pundix) 価格予想
556 シビック  CVC $0.08991
₿0.0000027
-1.56 $72.19M
₿2.25K
$0.09134
₿0.0000029
$0.08786
₿0.0000027
$5.82M
₿173.1
$90.01M
₿2.8K
$72.19M
₿2.25K
シビック(cvc) 価格予想
557 MetFi  METFI $0.2975
₿0.000021
-3.01 $72.15M
₿90.19
$0.3103
₿0.000022
$0.2884
₿0.000020
$825.55K
₿5.05
$143.15M
₿17.02K
$72.15M
₿90.19
MetFi(metfi) 価格予想
558 Mil.k Alliance  MLK $0.1532
₿0.0000055
-1.86 $72.1M
₿2K
$0.1564
₿0.0000058
$0.1513
₿0.0000053
$3.53M
₿25.65
$151.43M
₿5.61K
$72.1M
₿2K
Mil.k Alliance(mlk) 価格予想
559 ChainGPT  CGPT $0.08584
₿0.0000045
-7.19 $71.87M
₿1.99K
$0.09253
₿0.0000047
$0.08542
₿0.0000044
$13.34M
₿126.9
$85.67M
₿4.56K
$71.87M
₿1.99K
ChainGPT(cgpt) 価格予想
560 WAX  WAXP $0.02046
₿0.0000012
-2.79 $71.7M
₿4.23K
$0.02104
₿0.0000012
$0.02023
₿0.0000012
$4.2M
₿108.14
$77.15M
₿4.64K
$71.7M
₿4.23K
WAX(waxp) 価格予想
563 Ontology Gas  ONG $0.1689
₿0.0000057
-2.18 $70.43M
₿2.15K
$0.1727
₿0.0000059
$0.1659
₿0.0000056
$3.26M
₿95.25
$168.92M
₿5.72K
$70.43M
₿2.15K
Ontology Gas(ong) 価格予想
564 Xai  XAI $0.05491
₿0.000014
-2.72 $69.92M
₿4.11K
$0.05657
₿0.000015
$0.05298
₿0.000014
$16.14M
₿322.43
$106.75M
₿14.6K
$69.92M
₿4.11K
Xai(xai) 価格予想
565 Adventure Gold  AGLD $0.7532
₿0.000021
0.59 $70.28M
₿1.63K
$0.7571
₿0.000022
$0.7101
₿0.000021
$17.06M
₿193.06
$70.28M
₿1.63K
$70.28M
₿1.63K
Adventure Gold(agld) 価格予想
568 バンコール  BNT $0.6061
₿0.000012
-3.89 $69.42M
₿1.59K
$0.6306
₿0.000012
$0.5977
₿0.000012
$5.71M
₿152.69
$69.42M
₿1.59K
$69.42M
₿1.59K
バンコール(bnt) 価格予想
569 アークブロック  ABT $0.7046
₿0.000040
-2.44 $69.38M
₿4.03K
$0.7309
₿0.000043
$0.6996
₿0.000039
$568.01K
₿141.83
$130.9M
₿7.6K
$69.38M
₿4.03K
アークブロック(abt) 価格予想
570 Moonbeam  GLMR $0.07024
₿0.0000062
-5.37 $69.34M
₿5.35K
$0.07423
₿0.0000066
$0.06917
₿0.0000062
$6.18M
₿174.35
$82.88M
₿6.98K
$69.34M
₿5.35K
Moonbeam(glmr) 価格予想
571 Across Protocol  ACX $0.1569
₿0.0000040
-2.62 $69.24M
₿1.38K
$0.1619
₿0.0000044
$0.1542
₿0.0000039
$17.84M
₿13.3
$156.92M
₿4.07K
$69.24M
₿1.38K
Across Protocol(acx) 価格予想
572 BTUプロトコル  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
BTUプロトコル(btu) 価格予想
573 SPACE ID  ID $0.1598
₿0.000012
-2.36 $68.78M
₿5.42K
$0.1636
₿0.000013
$0.156
₿0.000012
$10.26M
₿450
$318.98M
₿25.13K
$68.78M
₿5.42K
SPACE ID(id) 価格予想
574 Fimarkcoin.com  FMC $0.002662
₿0.0000000092
0.04 $68.65M
₿238.03
$0.002665
₿0.0000000092
$0.00266
₿0.0000000089
$19.2M
₿156.91
$341.66M
₿1.19K
$68.65M
₿238.03
Fimarkcoin.com(fmc) 価格予想
576 Balancer  BAL $1.07
₿0.000068
-1.33 $68.22M
₿3.85K
$1.08
₿0.000071
$1.03
₿0.000068
$8.9M
₿131.23
$73.51M
₿4.3K
$68.22M
₿3.85K
Balancer(bal) 価格予想
577 TerraUSD  USTC $0.01216
₿0.00000035
-4.94 $68.11M
₿3.21K
$0.01279
₿0.00000037
$0.01206
₿0.00000035
$7.55M
₿160.98
$74.21M
₿3.51K
$68.11M
₿3.21K
TerraUSD(ustc) 価格予想
579 Stronghold Token  SHX $0.01261
₿0.00000011
-2.07 $67.83M
₿593.51
$0.01305
₿0.00000011
$0.01219
₿0.000000099
$1.31M
₿12.49
$0
$67.83M
₿593.51
Stronghold Token(shx) 価格予想
580 Shuffle  SHFL $0.2245
₿0.0000048
2.15 $67.78M
₿505.93
$0.2257
₿0.0000052
$0.2161
₿0.0000043
$685.79K
₿23.02
$213.38M
₿4.83K
$67.78M
₿505.93
Shuffle(shfl) 価格予想
581 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06762
₿0.0000013
-5.68 $67.78M
₿1.3K
$0.07184
₿0.0000014
$0.06598
₿0.0000012
$6.45M
₿3.98
$67.78M
₿1.3K
$67.78M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
585 Zeus Network  ZEUS $0.1746
₿0.000011
-17.41 $67.27M
₿0
$0.2114
₿0.000014
$0.1756
₿0.000011
$6.68M
₿524.14
$175.73M
₿11.81K
$67.27M
₿0
Zeus Network(zeus) 価格予想
588 Bifrost  BFC $0.048
₿0.0000012
2.76 $66.78M
₿1.76K
$0.05148
₿0.0000013
$0.04558
₿0.0000012
$5.44M
₿38.72
$113.7M
₿2.99K
$66.78M
₿1.76K
Bifrost(bfc) 価格予想
589 Banana Gun  BANANA $16.6
₿0.00068
-2.85 $66.36M
₿1.66K
$17.14
₿0.00071
$15.99
₿0.00066
$15.53M
₿49.26
$140.35M
₿6.9K
$66.36M
₿1.66K
Banana Gun(banana) 価格予想
590 Avail  AVAIL $0.03046
-1.08 $66.08M
$0.03138
$0.03033
$4.89M
$321.2M
$66.08M
Avail(avail) 価格予想
593 Ergo  ERG $0.8115
₿0.000024
-1.34 $65.84M
₿1.84K
$0.8233
₿0.000026
$0.804
₿0.000024
$269.92K
₿6
$79.32M
₿2.41K
$65.84M
₿1.84K
Ergo(erg) 価格予想
595 アイエグゼック  RLC $0.9077
₿0.000048
-2.62 $65.7M
₿3.5K
$0.9324
₿0.000051
$0.8877
₿0.000048
$5.28M
₿170.45
$78.97M
₿4.2K
$65.7M
₿3.5K
アイエグゼック(rlc) 価格予想
596 FIDA  FIDA $0.06615
₿0.0000065
-1.30 $65.6M
₿881.67
$0.06702
₿0.0000068
$0.06328
₿0.0000064
$10.42M
₿72.38
$66.2M
₿6.55K
$65.6M
₿881.67
FIDA(fida) 価格予想
597 Omni Network  OMNI $1.77
-1.62 $65.38M
$1.84
$1.73
$13.92M
$177.22M
$65.38M
Omni Network(omni) 価格予想
598 アーク  ARK $0.3471
₿0.000013
-2.39 $65.37M
₿2.42K
$0.3561
₿0.000014
$0.3432
₿0.000013
$1.75M
₿89.65
$65.74M
$65.37M
₿2.42K
アーク(ark) 価格予想
599 PONKE  PONKE $0.1175
₿0.00000082
-5.85 $65.34M
₿412.31
$0.1253
₿0.00000096
$0.1136
₿0.00000082
$9.14M
₿46.19
$65.35M
₿458.12
$65.34M
₿412.31
PONKE(ponke) 価格予想
601 APF coin  APFC $0.3822
₿0.0000060
-2.26 $65.07M
₿124.15
$0.3912
₿0.0000061
$0.3794
₿0.0000059
$765.94K
₿8.9
$95.54M
₿1.51K
$65.07M
₿124.15
APF coin(apfc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください