4 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
671	Uquid Coin UQC	$2.75 ₿0.000043	-1.78	$27.49M ₿430.16	$2.8 ₿0.000043	$2.74 ₿0.000042	$97.71 ₿0	$109.98M ₿1.72K	$27.49M ₿430.16
675	ConstitutionDAO PEOPLE	$0.005395 ₿0.000000084	-2.39	$27.34M ₿428.15	$0.005541 ₿0.000000086	$0.005351 ₿0.000000083	$2.58M ₿49.72	$27.34M ₿428.15	$27.34M ₿428.15
681	Hiveterminal token HIVE	$0.04886 ₿0.00000076	-3.18	$26.92M ₿421.81	$0.0506 ₿0.00000078	$0.04884 ₿0.00000076	$2.18M ₿26.4	$54.72M ₿857.54	$26.92M ₿421.81
682	Constellation DAG	$0.006935 ₿0.00000010	0.58	$26.9M ₿420.89	$0.006978 ₿0.00000010	$0.006888 ₿0.00000010	$507.66K ₿7.25	$26.9M ₿420.89	$26.9M ₿420.89
683	アイオーエストークン IOST	$0.0007894 ₿0.000000012	-2.75	$26.85M ₿421.46	$0.0008195 ₿0.000000012	$0.0007893 ₿0.000000012	$4.4M ₿68.91	$26.85M ₿421.46	$26.85M ₿421.46
686	ウェーブス WAVES	$0.2647 ₿0.0000041	-4.85	$26.55M ₿415.16	$0.2813 ₿0.0000043	$0.2649 ₿0.0000041	$3.96M ₿38.72	$26.55M ₿415.16	$26.55M ₿415.16
687	Gigachad GIGA	$0.002751 ₿0.000000043	2.97	$26.43M ₿414.6	$0.002774 ₿0.000000043	$0.00264 ₿0.000000041	$5.99M ₿93.91	$26.43M ₿414.6	$26.43M ₿414.6
689	Frax Share FRAX	$0.2748 ₿0.0000043	-2.98	$26.28M ₿411.35	$0.2837 ₿0.0000044	$0.2738 ₿0.0000042	$632.97K ₿9.92	$27.42M ₿429.27	$26.28M ₿411.35
691	Chainflip FLIP	$0.2943 ₿0.0000046	0.24	$26.3M ₿410.29	$0.297 ₿0.0000046	$0.2919 ₿0.0000045	$69.84K ₿1.09	$26.54M ₿414.11	$26.3M ₿410.29
692	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
693	Black Phoenix BPX	$0.004528 ₿0.000000070	432.23	$26.12M ₿408.83	$0.004558 ₿0.000000070	$0.0008509 ₿0.000000013	$111.25 ₿0	$35.9M ₿562.03	$26.12M ₿408.83
700	Pundi X PUNDIX	$0.09959 ₿0.0000015	-3.62	$25.81M ₿405.46	$0.1047 ₿0.0000016	$0.09928 ₿0.0000015	$2.02M ₿30.63	$25.81M ₿405.46	$25.81M ₿405.46
701	パワーレジャー POWR	$0.04824 ₿0.00000075	-2.48	$25.61M ₿402.2	$0.04957 ₿0.00000077	$0.04825 ₿0.00000075	$1.89M ₿29.63	$48.32M ₿758.83	$25.61M ₿402.2
704	LCX LCX	$0.02714 ₿0.00000042	0.98	$25.54M ₿399.86	$0.02837 ₿0.00000044	$0.02596 ₿0.00000040	$81.28K ₿1.27	$25.08M ₿392.73	$25.54M ₿399.86
705	Victoria VR VR	$0.001519 ₿0.000000023	-0.09	$25.53M ₿399.44	$0.001525 ₿0.000000023	$0.001515 ₿0.000000023	$1.02M ₿15.86	$25.53M ₿399.44	$25.53M ₿399.44
707	CargoX CXO	$0.1524 ₿0.0000023	-0.27	$25.38M ₿396.91	$0.1552 ₿0.0000024	$0.1516 ₿0.0000023	$21.73K ₿0.14	$32.66M ₿510.79	$25.38M ₿396.91
708	EthereumPoW ETHW	$0.2362 ₿0.0000036	-1.51	$25.47M ₿397.72	$0.2424 ₿0.0000037	$0.2353 ₿0.0000036	$1.85M ₿28.94	$25.47M ₿397.72	$25.47M ₿397.72
710	SKALE SKL	$0.004164 ₿0.000000065	-2.98	$25.39M ₿396.27	$0.004348 ₿0.000000067	$0.004148 ₿0.000000064	$4.63M ₿69.32	$25.92M ₿404.49	$25.39M ₿396.27
711	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
712	Merlin Chain MERL	$0.01973 ₿0.00000031	-5.51	$25.34M ₿396.2	$0.02093 ₿0.00000032	$0.01944 ₿0.00000030	$1.83M ₿26.45	$41.72M ₿652.42	$25.34M ₿396.2
713	Venom VENOM	$0.01173 ₿0.00000018	-1.79	$25.3M ₿397.3	$0.01256 ₿0.00000019	$0.01165 ₿0.00000018	$114.62K ₿1.56	$86.47M ₿1.35K	$25.3M ₿397.3
717	StrikeCoin STRX	$0.02843 ₿0.00000044	0.32	$25.01M ₿392.55	$0.02888 ₿0.00000044	$0.02822 ₿0.00000044	$3.42K ₿0.05	$25.01M ₿392.55	$25.01M ₿392.55
718	GMT GMT	$0.00804 ₿0.00000012	-4.23	$25.02M ₿392.25	$0.008411 ₿0.00000013	$0.007992 ₿0.00000012	$3.27M ₿50.44	$40.79M ₿639.65	$25.02M ₿392.25
723	アイエグゼック RLC	$0.342 ₿0.0000053	-3.24	$24.78M ₿388.11	$0.3568 ₿0.0000055	$0.3402 ₿0.0000053	$2.58M ₿40.41	$29.79M ₿466.49	$24.78M ₿388.11
725	WOO Network WOO	$0.01307 ₿0.00000020	-2.00	$24.74M ₿387.36	$0.01334 ₿0.00000020	$0.01301 ₿0.00000020	$1.09M ₿15.9	$24.74M ₿387.36	$24.74M ₿387.36
728	AI Analysis Token AIAT	$0.2223 ₿0.0000034	0.43	$24.54M ₿383.78	$0.2247 ₿0.0000034	$0.2188 ₿0.0000034	$21.88K ₿0.34	$111.18M ₿1.74K	$24.54M ₿383.78
731	ファンフェア FUN	$0.002298 ₿0.000000035	1.84	$24.35M ₿380.86	$0.002381 ₿0.000000036	$0.002076 ₿0.000000032	$427.82K ₿6.72	$25.27M ₿395.27	$24.35M ₿380.86
735	Euler EUL	$0.9915 ₿0.000015	7.73	$23.94M ₿380.26	$1.01 ₿0.000015	$0.9126 ₿0.000014	$5.82M ₿78.79	$26.95M ₿428.08	$23.94M ₿380.26
736	スチーム STEEM	$0.0437 ₿0.00000068	-2.15	$24.05M ₿376.43	$0.04478 ₿0.00000069	$0.04367 ₿0.00000068	$2.9M ₿45.6	$24.05M ₿376.44	$24.05M ₿376.43
738	アーク ARK	$0.1198 ₿0.0000018	-1.62	$23.66M ₿371.52	$0.1226 ₿0.0000019	$0.1198 ₿0.0000018	$694.01K ₿6.85	$23.66M ₿371.52	$23.66M ₿371.52
741	Clearpool CPOOL	$0.0236 ₿0.00000037	-2.44	$23.6M ₿370.41	$0.02466 ₿0.00000038	$0.02359 ₿0.00000036	$714.62K ₿11.18	$23.6M ₿370.41	$23.6M ₿370.41
742	Tokamak Network TON	$0.3789 ₿0.0000059	-1.37	$23.53M ₿369.06	$0.3873 ₿0.0000060	$0.3774 ₿0.0000058	$224.97K ₿3.52	$39.51M ₿619.67	$23.53M ₿369.06
744	サイ SAI	$8.72 ₿0.00013	-1.13	$23.18M ₿363.49	$8.9 ₿0.00013	$8.69 ₿0.00013	$55.57 ₿0	$23.18M ₿363.49	$23.18M ₿363.49
750	Electronic USD EUSD	$0.9992 ₿0.000015	0.21	$22.99M ₿359.76	$1 ₿0.000015	$0.9947 ₿0.000015	$212.27K ₿3.31	$22.99M ₿359.76	$22.99M ₿359.76
751	LON LON	$0.1856 ₿0.0000029	-0.34	$22.91M ₿359.22	$0.1915 ₿0.0000029	$0.185 ₿0.0000028	$1.08K ₿0.02	$26.06M ₿408.72	$22.91M ₿359.22
752	メタルコイン MTL	$0.2518 ₿0.0000039	-1.72	$22.82M ₿357.54	$0.2564 ₿0.0000039	$0.2506 ₿0.0000039	$773.18K ₿11.18	$22.82M ₿357.54	$22.82M ₿357.54
753	GAL (migrated to Gravity - G) GAL	$0.1786 ₿0.0000027	-20.86	$22.86M ₿357.66	$0.2273 ₿0.0000035	$0.1783 ₿0.0000027	$33.37 ₿0	$35.79M ₿559.95	$22.86M ₿357.66
754	FIDA FIDA	$0.02296 ₿0.00000036	-1.73	$22.76M ₿358.44	$0.0244 ₿0.00000037	$0.02269 ₿0.00000035	$11.73M ₿184.2	$22.76M ₿358.44	$22.76M ₿358.44
755	CYBER CYBER	$0.3394 ₿0.0000053	-2.06	$22.72M ₿355.52	$0.3486 ₿0.0000054	$0.3364 ₿0.0000052	$9.47M ₿148.64	$33.97M ₿531.55	$22.72M ₿355.52
760	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000055	2.21	$22.38M ₿351.66	$0.00000003603 ₿0.00000000000056	$0.00000003439 ₿0.00000000000053	$434K ₿6.77	$23.43M ₿368.23	$22.38M ₿351.66
763	HydraDX HDX	$0.003779 ₿0.000000059	-1.33	$22.37M ₿349.2	$0.003856 ₿0.000000059	$0.003741 ₿0.000000058	$23.83K ₿0.37	$24.28M ₿378.98	$22.37M ₿349.2
764	ResearchCoin RSC	$0.101 ₿0.0000015	1.44	$22.36M ₿347.9	$0.1031 ₿0.0000016	$0.09895 ₿0.0000015	$792.42K ₿12.41	$101.05M ₿1.57K	$22.36M ₿347.9
765	Ontology Gas ONG	$0.04709 ₿0.00000073	-2.01	$22.26M ₿348.41	$0.04836 ₿0.00000075	$0.04707 ₿0.00000073	$793.7K ₿13.22	$37.69M ₿589.88	$22.26M ₿348.41
766	Open Campus EDU	$0.02869 ₿0.00000044	-1.27	$22.25M ₿347.98	$0.03028 ₿0.00000046	$0.02863 ₿0.00000044	$9.86M ₿150.93	$28.72M ₿449.23	$22.25M ₿347.98
772	ハーモニー ONE	$0.00147 ₿0.000000023	-2.20	$21.86M ₿342.39	$0.001511 ₿0.000000023	$0.001466 ₿0.000000022	$1.05M ₿16.93	$21.86M ₿342.39	$21.86M ₿342.39
775	STON STON	$0.5773 ₿0.0000090	0.15	$21.68M ₿339.18	$0.5883 ₿0.0000091	$0.5702 ₿0.0000088	$7.23K ₿0.11	$57.9M ₿905.71	$21.68M ₿339.18
776	Audius AUDIO	$0.01514 ₿0.00000023	-0.33	$21.65M ₿339.34	$0.01546 ₿0.00000024	$0.0151 ₿0.00000023	$2.99M ₿46.76	$21.65M ₿339.34	$21.65M ₿339.34
778	ジーエックスシェアズ GXC	$0.2871 ₿0.0000045	-2.80	$21.54M ₿337.04	$0.2955 ₿0.0000046	$0.287 ₿0.0000044	$987.81 ₿0.02	$28.72M ₿449.39	$21.54M ₿337.04
779	シンギュラリティネット AGIX	$0.08841 ₿0.0000013	-1.63	$21.5M ₿336.41	$0.09239 ₿0.0000014	$0.08751 ₿0.0000013	$13.93K ₿0.22	$37.48M ₿586.51	$21.5M ₿336.41
780	Cartesi CTSI	$0.02317 ₿0.00000036	-2.31	$21.47M ₿335.96	$0.0238 ₿0.00000037	$0.0231 ₿0.00000036	$1.13M ₿15.7	$23.18M ₿362.67	$21.47M ₿335.96
783	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
786	リスク LSK	$0.0895 ₿0.0000013	-2.87	$20.99M ₿327.28	$0.09326 ₿0.0000014	$0.08957 ₿0.0000013	$1.3M ₿20.47	$36.02M ₿561.65	$20.99M ₿327.28
787	Everipedia IQ	$0.0007945 ₿0.000000012	-1.85	$20.92M ₿327.12	$0.0008153 ₿0.000000012	$0.000794 ₿0.000000012	$361.82K ₿5.71	$20.92M ₿327.12	$20.92M ₿327.12
789	ZelCash FLUX	$0.05061 ₿0.00000079	-3.72	$20.85M ₿326.91	$0.0528 ₿0.00000082	$0.05057 ₿0.00000078	$2.48M ₿38.73	$20.86M ₿327.06	$20.85M ₿326.91
791	Spell Token SPELL	$0.0001215 ₿0.0000000019	-2.05	$20.85M ₿327.03	$0.0001307 ₿0.0000000020	$0.0001215 ₿0.0000000018	$3.96M ₿61.48	$23.83M ₿373.74	$20.85M ₿327.03
792	Metis Token METIS	$2.77 ₿0.000043	2.70	$20.78M ₿326.49	$2.84 ₿0.000044	$2.68 ₿0.000041	$4.42M ₿69.6	$27.73M ₿435.75	$20.78M ₿326.49
794	XT.com Token XT	$3.44 ₿0.000053	-0.86	$20.78M ₿326.01	$3.49 ₿0.000054	$3.43 ₿0.000053	$3.34M ₿51.99	$3.44B ₿53.92K	$20.78M ₿326.01
798	Token Pocket TPT	$0.006368 ₿0.000000099	-1.10	$20.72M ₿324.13	$0.006474 ₿0.00000010	$0.006335 ₿0.000000098	$58.22K ₿0.91	$20.72M ₿324.13	$20.72M ₿324.13
799	Tornado Cash TORN	$5.43 ₿0.000084	-1.54	$20.68M ₿323.21	$5.83 ₿0.000090	$5.34 ₿0.000082	$76.32K ₿1.19	$54.27M ₿848.18	$20.68M ₿323.21
800	WAX WAXP	$0.004463 ₿0.000000069	-3.28	$20.63M ₿323.07	$0.004633 ₿0.000000072	$0.004453 ₿0.000000069	$855.18K ₿13.3	$20.63M ₿323.07	$20.63M ₿323.07
802	Energy Web Token EWT	$0.3396 ₿0.0000053	3.98	$20.56M ₿321.4	$0.353 ₿0.0000054	$0.3243 ₿0.0000050	$275.07K ₿4.33	$27.53M ₿430.37	$20.56M ₿321.4
803	dKargo DKA	$0.004092 ₿0.000000063	-1.92	$20.51M ₿319	$0.004219 ₿0.000000065	$0.004056 ₿0.000000063	$969.18K ₿15.22	$20.51M ₿319	$20.51M ₿319
805	アークブロック ABT	$0.2075 ₿0.0000032	-0.18	$20.46M ₿318.65	$0.2135 ₿0.0000033	$0.2039 ₿0.0000031	$57.42K ₿0.65	$38.61M ₿601.23	$20.46M ₿318.65
808	Mil.k Alliance MLK	$0.03656 ₿0.00000057	-2.34	$20.32M ₿319.44	$0.03778 ₿0.00000059	$0.03656 ₿0.00000056	$2.36M ₿36.67	$36.07M ₿567.09	$20.32M ₿319.44
814	Kyber Network Crystal KNC	$0.1189 ₿0.0000018	-2.04	$20.23M ₿316.57	$0.1221 ₿0.0000019	$0.1184 ₿0.0000018	$3.33M ₿51.89	$28.65M ₿448.31	$20.23M ₿316.57
815	Ocean Protocol OCEAN	$0.1007 ₿0.0000015	-1.61	$20.17M ₿315.41	$0.1025 ₿0.0000015	$0.1001 ₿0.0000015	$18.93K ₿0.3	$26.99M ₿422.09	$20.17M ₿315.41
816	SECRET SCRT	$0.05849 ₿0.00000091	-2.74	$20.06M ₿313.53	$0.06045 ₿0.00000093	$0.05789 ₿0.00000090	$5.42M ₿84.64	$20.94M ₿327.34	$20.06M ₿313.53
817	CertiK CTK	$0.1253 ₿0.0000019	-1.52	$20.09M ₿314.26	$0.1288 ₿0.0000019	$0.1246 ₿0.0000019	$1.15M ₿16.92	$20.1M ₿314.49	$20.09M ₿314.26
821	Zentry ZENT	$0.002548 ₿0.000000039	-1.70	$19.87M ₿311.5	$0.002601 ₿0.000000040	$0.002546 ₿0.000000039	$1.3M ₿19.84	$24.77M ₿388.26	$19.87M ₿311.5
824	ストラティス STRAX	$0.00911 ₿0.00000014	-2.81	$19.81M ₿310.09	$0.009596 ₿0.00000014	$0.009092 ₿0.00000014	$2.55M ₿40.26	$19.81M ₿310.09	$19.81M ₿310.09
825	SATS (Ordinals) SATS	$0.000000009418 ₿0.00000000000014	-3.68	$19.82M ₿310.38	$0.000000009793 ₿0.00000000000015	$0.000000009364 ₿0.00000000000014	$2M ₿32.2	$19.82M ₿310.38	$19.82M ₿310.38
826	BLAST BLAST	$0.0003111 ₿0.0000000048	-1.72	$19.76M ₿309.53	$0.000323 ₿0.0000000050	$0.0003083 ₿0.0000000048	$1.55M ₿24.24	$31.16M ₿488.2	$19.76M ₿309.53
827	Gravity (by Galxe) G	$0.002718 ₿0.000000042	-0.68	$19.71M ₿308.48	$0.002937 ₿0.000000045	$0.002712 ₿0.000000042	$12.27M ₿192.04	$32.7M ₿511.81	$19.71M ₿308.48
829	Lista DAO LISTA	$0.05085 ₿0.00000079	-2.57	$19.62M ₿307.8	$0.05257 ₿0.00000081	$0.05086 ₿0.00000079	$3.8M ₿59.3	$40.55M ₿636.26	$19.62M ₿307.8
831	Cobak Token CBK	$0.1975 ₿0.0000030	-0.99	$19.59M ₿306.43	$0.2003 ₿0.0000031	$0.1965 ₿0.0000030	$2.98M ₿46.39	$19.75M ₿308.94	$19.59M ₿306.43
832	Liquity LQTY	$0.1975 ₿0.0000030	-2.99	$19.5M ₿305.88	$0.2043 ₿0.0000031	$0.1971 ₿0.0000030	$3.26M ₿46.33	$19.75M ₿309.83	$19.5M ₿305.88
839	Prometeus PROM	$1.05 ₿0.000016	-1.63	$19.21M ₿301.51	$1.08 ₿0.000016	$1.04 ₿0.000016	$542.26K ₿8.28	$20.26M ₿318.03	$19.21M ₿301.51
843	ChainGPT CGPT	$0.02047 ₿0.00000032	-2.31	$19.11M ₿299.13	$0.02146 ₿0.00000033	$0.02027 ₿0.00000031	$2.32M ₿36.14	$20.44M ₿319.97	$19.11M ₿299.13
844	Yield Guild Games YGG	$0.0247 ₿0.00000038	-2.69	$19.03M ₿298.02	$0.02546 ₿0.00000039	$0.02454 ₿0.00000038	$3.22M ₿51.09	$24.71M ₿386.82	$19.03M ₿298.02
850	Aurora AURORA	$0.02608 ₿0.00000040	-2.58	$18.63M ₿290.93	$0.02691 ₿0.00000041	$0.02594 ₿0.00000040	$278.05K ₿5.71	$26.14M ₿408.22	$18.63M ₿290.93
853	Ergo ERG	$0.2224 ₿0.0000034	0.22	$18.53M ₿290.11	$0.2276 ₿0.0000035	$0.2211 ₿0.0000034	$129.02K ₿2.01	$21.76M ₿340.72	$18.53M ₿290.11
858	PAW PAW	$0.00000001833 ₿0.00000000000028	7.12	$18.33M ₿286.95	$0.00000001833 ₿0.00000000000028	$0.0000000171 ₿0.00000000000026	$31.44 ₿0	$18.33M ₿286.95	$18.33M ₿286.95
859	GameBuild GAME	$0.0009503 ₿0.000000014	-2.72	$18.25M ₿285.64	$0.0009852 ₿0.000000015	$0.0009501 ₿0.000000014	$452.37K ₿7.09	$20.35M ₿318.63	$18.25M ₿285.64
861	Smooth Love Potion SLP	$0.0005004 ₿0.0000000078	-1.32	$18.17M ₿284.5	$0.0005107 ₿0.0000000079	$0.0004959 ₿0.0000000077	$1.07M ₿16.74	$18.17M ₿284.5	$18.17M ₿284.5
864	シビック CVC	$0.02259 ₿0.00000035	-1.48	$18.17M ₿283.8	$0.02306 ₿0.00000035	$0.02255 ₿0.00000035	$1.2M ₿18.86	$22.65M ₿353.86	$18.17M ₿283.8
867	Songbird SGB	$0.001056 ₿0.000000016	-4.16	$18.1M ₿283.95	$0.001127 ₿0.000000017	$0.001037 ₿0.000000016	$75.08K ₿1.17	$20.43M ₿320.6	$18.1M ₿283.95
868	クオークチェーン QKC	$0.002494 ₿0.000000039	-0.21	$18.07M ₿282.5	$0.002515 ₿0.000000039	$0.002477 ₿0.000000038	$376.95K ₿5.89	$24.95M ₿389.99	$18.07M ₿282.5
870	Aevo AEVO	$0.01952 ₿0.00000030	-3.05	$17.88M ₿280.89	$0.02016 ₿0.00000031	$0.01946 ₿0.00000030	$3.88M ₿60.6	$19.5M ₿306.27	$17.88M ₿280.89
877	OHO Blockchain OHO	$0.0007657 ₿0.000000011	-0.46	$17.59M ₿275.69	$0.0007801 ₿0.000000012	$0.0007644 ₿0.000000011	$131.06K ₿2.05	$34.46M ₿540.19	$17.59M ₿275.69
878	QANplatform QANX	$0.01033 ₿0.00000016	-1.29	$17.58M ₿275.72	$0.01065 ₿0.00000016	$0.01034 ₿0.00000016	$135.41K ₿1.94	$21.71M ₿340.52	$17.58M ₿275.72
879	Propy PRO	$0.3075 ₿0.0000047	2.81	$17.81M ₿275.91	$0.3165 ₿0.0000049	$0.2949 ₿0.0000045	$583.31K ₿37.18	$30.76M ₿476.56	$17.81M ₿275.91
882	Bit2Me B2M	$0.005924 ₿0.000000092	-0.72	$17.48M ₿273.9	$0.006029 ₿0.000000093	$0.005767 ₿0.000000089	$88.89K ₿1.39	$29.27M ₿458.47	$17.48M ₿273.9
888	Cetus Protocol CETUS	$0.01824 ₿0.00000028	-5.71	$17.3M ₿271.35	$0.01945 ₿0.00000030	$0.01812 ₿0.00000028	$3.6M ₿55.05	$18.25M ₿286.28	$17.3M ₿271.35
890	WINk WIN	$0.00001739 ₿0.00000000027	-1.43	$17.29M ₿270.74	$0.00001785 ₿0.00000000027	$0.0000173 ₿0.00000000027	$4.78M ₿74.88	$17.29M ₿270.74	$17.29M ₿270.74
895	Big Time BIGTIME	$0.008963 ₿0.00000014	0.50	$17.13M ₿268.66	$0.009426 ₿0.00000014	$0.008812 ₿0.00000013	$13.06M ₿181.53	$44.89M ₿703.96	$17.13M ₿268.66
898	Bifrost BFC	$0.01215 ₿0.00000019	-0.59	$16.9M ₿265.66	$0.01234 ₿0.00000019	$0.01203 ₿0.00000018	$852.62K ₿13.27	$28.77M ₿452.27	$16.9M ₿265.66
904	Echelon Prime PRIME	$0.2681 ₿0.0000041	-2.64	$16.75M ₿261.82	$0.2788 ₿0.0000043	$0.2668 ₿0.0000041	$888.32K ₿14.22	$29.79M ₿465.71	$16.75M ₿261.82
907	Pocket Network POKT	$0.008249 ₿0.00000012	-3.29	$16.61M ₿259.87	$0.008594 ₿0.00000013	$0.008211 ₿0.00000012	$426.87K ₿6.68	$19.41M ₿303.75	$16.61M ₿259.87
911	Taiko TAIKO	$0.08487 ₿0.0000013	-0.78	$16.52M ₿258.01	$0.08597 ₿0.0000013	$0.08404 ₿0.0000013	$2.31M ₿35.69	$84.88M ₿1.33K	$16.52M ₿258.01
912	Xai XAI	$0.007928 ₿0.00000012	-2.47	$16.43M ₿257.64	$0.008189 ₿0.00000012	$0.00785 ₿0.00000012	$5.29M ₿82.95	$17.49M ₿274.27	$16.43M ₿257.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}