4 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
672	Uquid Coin UQC	$2.75 ₿0.000042	-1.85	$27.47M ₿428.75	$2.8 ₿0.000043	$2.74 ₿0.000042	$97.64 ₿0	$109.9M ₿1.72K	$27.47M ₿428.75
673	Illuvium ILV	$3.32 ₿0.000051	-3.11	$27.47M ₿428.83	$3.47 ₿0.000054	$3.31 ₿0.000051	$4.08M ₿63.01	$31.82M ₿496.71	$27.47M ₿428.83
678	ConstitutionDAO PEOPLE	$0.005374 ₿0.000000083	-2.63	$27.26M ₿425.87	$0.005541 ₿0.000000086	$0.005351 ₿0.000000083	$3.29M ₿52.01	$27.26M ₿425.87	$27.26M ₿425.87
680	Hiveterminal token HIVE	$0.04907 ₿0.00000076	-2.08	$27M ₿421.45	$0.0506 ₿0.00000078	$0.04884 ₿0.00000076	$1.74M ₿25.72	$54.88M ₿856.81	$27M ₿421.45
682	アイオーエストークン IOST	$0.000793 ₿0.000000012	-2.45	$26.95M ₿420.84	$0.0008195 ₿0.000000012	$0.0007893 ₿0.000000012	$4.61M ₿71.9	$26.95M ₿420.84	$26.95M ₿420.84
683	Constellation DAG	$0.006943 ₿0.00000010	0.45	$26.94M ₿421.22	$0.006978 ₿0.00000010	$0.006884 ₿0.00000010	$465.93K ₿7.28	$26.94M ₿421.22	$26.94M ₿421.22
685	ウェーブス WAVES	$0.2661 ₿0.0000041	-5.00	$26.64M ₿415.77	$0.2813 ₿0.0000043	$0.2651 ₿0.0000041	$4.06M ₿63.52	$26.64M ₿415.77	$26.64M ₿415.77
687	Chainflip FLIP	$0.2942 ₿0.0000046	0.25	$26.43M ₿412.65	$0.2967 ₿0.0000046	$0.2919 ₿0.0000045	$65.71K ₿0.58	$26.68M ₿416.47	$26.43M ₿412.65
690	Gigachad GIGA	$0.002734 ₿0.000000042	1.10	$26.23M ₿409.78	$0.00275 ₿0.000000042	$0.00264 ₿0.000000041	$6.03M ₿94.27	$26.23M ₿409.78	$26.23M ₿409.78
692	Frax Share FRAX	$0.2744 ₿0.0000042	-3.09	$26.22M ₿408.75	$0.2837 ₿0.0000044	$0.2738 ₿0.0000042	$629.47K ₿9.81	$27.36M ₿426.55	$26.22M ₿408.75
693	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
694	Black Phoenix BPX	$0.004512 ₿0.000000070	430.35	$26.01M ₿406.37	$0.004558 ₿0.000000070	$0.0008509 ₿0.000000013	$139.43 ₿0	$35.76M ₿558.66	$26.01M ₿406.37
699	パワーレジャー POWR	$0.0487 ₿0.00000075	-1.64	$25.8M ₿401.36	$0.04957 ₿0.00000077	$0.04851 ₿0.00000075	$1.9M ₿29.73	$48.69M ₿757.25	$25.8M ₿401.36
700	LCX LCX	$0.02734 ₿0.00000042	0.88	$25.73M ₿402.58	$0.02837 ₿0.00000044	$0.02596 ₿0.00000040	$82.02K ₿1.28	$25.27M ₿395.42	$25.73M ₿402.58
701	Pundi X PUNDIX	$0.0995 ₿0.0000015	-3.14	$25.7M ₿401.46	$0.1047 ₿0.0000016	$0.09928 ₿0.0000015	$2.06M ₿32.2	$25.7M ₿401.46	$25.7M ₿401.46
705	Venom VENOM	$0.01179 ₿0.00000018	-3.78	$25.55M ₿397.98	$0.01256 ₿0.00000019	$0.01165 ₿0.00000018	$119.8K ₿1.87	$86.91M ₿1.35K	$25.55M ₿397.98
706	Victoria VR VR	$0.00152 ₿0.000000023	-0.01*	$25.46M ₿399.13	$0.001525 ₿0.000000023	$0.001515 ₿0.000000023	$742.22K ₿14.18	$25.46M ₿399.13	$25.46M ₿399.13
709	EthereumPoW ETHW	$0.2363 ₿0.0000036	-3.28	$25.48M ₿397.81	$0.2468 ₿0.0000038	$0.2353 ₿0.0000036	$2.07M ₿32.31	$25.48M ₿397.81	$25.48M ₿397.81
711	SKALE SKL	$0.004173 ₿0.000000065	-3.41	$25.44M ₿397.13	$0.004348 ₿0.000000067	$0.004148 ₿0.000000064	$4.62M ₿74.02	$25.97M ₿405.37	$25.44M ₿397.13
712	CargoX CXO	$0.1519 ₿0.0000023	-0.40	$25.4M ₿396.28	$0.1552 ₿0.0000024	$0.1516 ₿0.0000023	$14.59K ₿0.33	$32.69M ₿509.97	$25.4M ₿396.28
714	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
718	Merlin Chain MERL	$0.01952 ₿0.00000030	-6.64	$24.97M ₿389.86	$0.02123 ₿0.00000033	$0.01944 ₿0.00000030	$2.39M ₿38.33	$41.12M ₿641.97	$24.97M ₿389.86
719	GMT GMT	$0.008038 ₿0.00000012	-4.65	$25.02M ₿390.6	$0.008466 ₿0.00000013	$0.007992 ₿0.00000012	$3.38M ₿52.05	$40.79M ₿636.96	$25.02M ₿390.6
723	StrikeCoin STRX	$0.02831 ₿0.00000044	-1.05	$24.92M ₿389.04	$0.02888 ₿0.00000044	$0.02822 ₿0.00000044	$4.18K ₿0.07	$24.92M ₿389.04	$24.92M ₿389.04
725	ファンフェア FUN	$0.002329 ₿0.000000036	1.96	$24.71M ₿385.72	$0.002381 ₿0.000000036	$0.002076 ₿0.000000032	$427.66K ₿6.68	$25.65M ₿400.31	$24.71M ₿385.72
726	WOO Network WOO	$0.01308 ₿0.00000020	-1.77	$24.73M ₿386.04	$0.01335 ₿0.00000020	$0.01301 ₿0.00000020	$1.09M ₿16.83	$24.73M ₿386.04	$24.73M ₿386.04
727	アイエグゼック RLC	$0.341 ₿0.0000053	-3.93	$24.69M ₿385.73	$0.3568 ₿0.0000055	$0.3402 ₿0.0000053	$2.51M ₿39.12	$29.67M ₿463.62	$24.69M ₿385.73
729	AI Analysis Token AIAT	$0.222 ₿0.0000034	-0.06	$24.5M ₿383.83	$0.2247 ₿0.0000034	$0.2188 ₿0.0000034	$21.66K ₿0.34	$111.03M ₿1.74K	$24.5M ₿383.83
735	スチーム STEEM	$0.04375 ₿0.00000068	-2.08	$24.06M ₿375.69	$0.04478 ₿0.00000069	$0.04367 ₿0.00000068	$2.81M ₿43.8	$24.06M ₿375.69	$24.06M ₿375.69
739	アーク ARK	$0.1201 ₿0.0000018	-1.18	$23.7M ₿370.59	$0.1226 ₿0.0000019	$0.1198 ₿0.0000018	$724.49K ₿11.35	$23.7M ₿370.59	$23.7M ₿370.59
740	Clearpool CPOOL	$0.02369 ₿0.00000036	-2.56	$23.66M ₿369.73	$0.02466 ₿0.00000038	$0.02364 ₿0.00000036	$736.27K ₿10.75	$23.66M ₿369.73	$23.66M ₿369.73
743	Tokamak Network TON	$0.379 ₿0.0000059	-1.12	$23.58M ₿369.18	$0.3873 ₿0.0000060	$0.3779 ₿0.0000058	$228.64K ₿3.59	$39.59M ₿619.87	$23.58M ₿369.18
744	サイ SAI	$8.73 ₿0.00013	-1.04	$23.21M ₿362.16	$8.9 ₿0.00013	$8.69 ₿0.00013	$55.62 ₿0	$23.21M ₿362.16	$23.21M ₿362.16
745	FIDA FIDA	$0.0234 ₿0.00000036	2.32	$23.25M ₿364.01	$0.0244 ₿0.00000037	$0.02269 ₿0.00000035	$12.25M ₿191.52	$23.25M ₿364.01	$23.25M ₿364.01
746	Euler EUL	$0.9593 ₿0.000015	3.39	$23.17M ₿361.43	$0.9989 ₿0.000015	$0.9126 ₿0.000014	$4.14M ₿65.29	$26.09M ₿406.89	$23.17M ₿361.43
750	Electronic USD EUSD	$1 ₿0.000015	0.36	$23.02M ₿359.32	$1 ₿0.000015	$0.9947 ₿0.000015	$197.58K ₿3.12	$23.02M ₿359.32	$23.02M ₿359.32
752	LON LON	$0.1855 ₿0.0000028	-1.97	$22.91M ₿357.28	$0.1915 ₿0.0000029	$0.185 ₿0.0000028	$1.13K ₿0.02	$26.06M ₿406.51	$22.91M ₿357.28
755	メタルコイン MTL	$0.2516 ₿0.0000039	-1.77	$22.81M ₿356.33	$0.257 ₿0.0000040	$0.2506 ₿0.0000039	$750.26K ₿11.51	$22.81M ₿356.33	$22.81M ₿356.33
757	CYBER CYBER	$0.3386 ₿0.0000052	-2.14	$22.62M ₿353.3	$0.3486 ₿0.0000054	$0.3364 ₿0.0000052	$9.9M ₿154.6	$33.83M ₿528.24	$22.62M ₿353.3
759	HydraDX HDX	$0.003798 ₿0.000000058	-1.28	$22.48M ₿347.88	$0.003856 ₿0.000000059	$0.003741 ₿0.000000058	$24.39K ₿0.57	$24.4M ₿377.55	$22.48M ₿347.88
763	Ontology Gas ONG	$0.0472 ₿0.00000073	-2.18	$22.32M ₿348.51	$0.04836 ₿0.00000075	$0.04707 ₿0.00000073	$861.43K ₿13.49	$37.79M ₿590.06	$22.32M ₿348.51
764	A Hunters Dream CAW	$0.000000035 ₿0.00000000000054	1.21	$22.29M ₿348.61	$0.00000003603 ₿0.00000000000056	$0.00000003435 ₿0.00000000000053	$434.58K ₿6.75	$23.34M ₿365.04	$22.29M ₿348.61
766	ResearchCoin RSC	$0.1008 ₿0.0000015	1.40	$22.3M ₿347.14	$0.1031 ₿0.0000016	$0.09831 ₿0.0000015	$766.91K ₿11.97	$100.8M ₿1.57K	$22.3M ₿347.14
768	Open Campus EDU	$0.02875 ₿0.00000044	-0.30	$22.26M ₿347.71	$0.03028 ₿0.00000046	$0.02865 ₿0.00000044	$9.23M ₿145.4	$28.74M ₿448.87	$22.26M ₿347.71
770	ハーモニー ONE	$0.001477 ₿0.000000023	-2.22	$21.98M ₿344	$0.001512 ₿0.000000023	$0.001472 ₿0.000000022	$1.1M ₿16.61	$21.98M ₿344	$21.98M ₿344
775	STON STON	$0.5802 ₿0.0000090	0.14	$21.75M ₿339.66	$0.5883 ₿0.0000091	$0.5702 ₿0.0000088	$8.36K ₿0.13	$58.09M ₿906.99	$21.75M ₿339.66
777	Audius AUDIO	$0.01514 ₿0.00000023	-0.58	$21.64M ₿338.31	$0.01546 ₿0.00000024	$0.0151 ₿0.00000023	$2.59M ₿40.43	$21.64M ₿338.31	$21.64M ₿338.31
780	ジーエックスシェアズ GXC	$0.2871 ₿0.0000044	-2.80	$21.54M ₿336.25	$0.2955 ₿0.0000046	$0.287 ₿0.0000044	$1.01K ₿0.02	$28.72M ₿448.33	$21.54M ₿336.25
781	Cartesi CTSI	$0.02317 ₿0.00000036	-2.17	$21.47M ₿334.8	$0.0238 ₿0.00000037	$0.0231 ₿0.00000036	$1.18M ₿16.33	$23.17M ₿361.42	$21.47M ₿334.8
784	シンギュラリティネット AGIX	$0.08771 ₿0.0000013	-2.02	$21.31M ₿332.29	$0.09239 ₿0.0000014	$0.08752 ₿0.0000013	$14.03K ₿0.22	$37.15M ₿579.33	$21.31M ₿332.29
786	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
789	リスク LSK	$0.08991 ₿0.0000014	-2.55	$20.96M ₿328.24	$0.09326 ₿0.0000014	$0.08983 ₿0.0000013	$1.25M ₿19.47	$35.97M ₿563.29	$20.96M ₿328.24
792	Spell Token SPELL	$0.0001224 ₿0.0000000019	-1.29	$21.02M ₿329.27	$0.0001307 ₿0.0000000020	$0.0001222 ₿0.0000000019	$4.01M ₿62.45	$24.02M ₿376.3	$21.02M ₿329.27
794	Everipedia IQ	$0.0007954 ₿0.000000012	-2.34	$20.96M ₿327.43	$0.0008154 ₿0.000000012	$0.0007944 ₿0.000000012	$404.47K ₿6.56	$20.96M ₿327.43	$20.96M ₿327.43
795	ZelCash FLUX	$0.05083 ₿0.00000079	-3.29	$20.93M ₿327.3	$0.0528 ₿0.00000082	$0.05077 ₿0.00000079	$2.54M ₿39.95	$20.94M ₿327.44	$20.93M ₿327.3
797	Metis Token METIS	$2.79 ₿0.000043	-0.58	$20.87M ₿326.83	$2.84 ₿0.000044	$2.67 ₿0.000041	$5.72M ₿87.35	$27.86M ₿436.21	$20.87M ₿326.83
798	XT.com Token XT	$3.44 ₿0.000053	-1.07	$20.81M ₿325.03	$3.49 ₿0.000054	$3.43 ₿0.000053	$3.48M ₿54.28	$3.44B ₿53.76K	$20.81M ₿325.03
799	Token Pocket TPT	$0.006394 ₿0.000000099	0.06	$20.81M ₿325.44	$0.006474 ₿0.00000010	$0.006337 ₿0.000000098	$56.32K ₿0.89	$20.81M ₿325.44	$20.81M ₿325.44
801	WAX WAXP	$0.00449 ₿0.000000070	-3.13	$20.76M ₿324.4	$0.004644 ₿0.000000072	$0.004475 ₿0.000000070	$869.85K ₿13.59	$20.76M ₿324.4	$20.76M ₿324.4
802	Tornado Cash TORN	$5.45 ₿0.000085	-1.04	$20.75M ₿321.1	$5.83 ₿0.000090	$5.34 ₿0.000082	$78.51K ₿1.23	$54.46M ₿842.66	$20.75M ₿321.1
805	Energy Web Token EWT	$0.338 ₿0.0000052	-1.00	$20.47M ₿319.73	$0.353 ₿0.0000054	$0.3243 ₿0.0000050	$268.36K ₿4.17	$27.41M ₿428.14	$20.47M ₿319.73
807	dKargo DKA	$0.004095 ₿0.000000063	0.16	$20.4M ₿319.8	$0.004231 ₿0.000000066	$0.004061 ₿0.000000063	$1.06M ₿16.55	$20.4M ₿319.8	$20.4M ₿319.8
809	Mil.k Alliance MLK	$0.03665 ₿0.00000057	-3.37	$20.37M ₿317.32	$0.03796 ₿0.00000059	$0.03656 ₿0.00000056	$2.43M ₿37.79	$36.16M ₿563.32	$20.37M ₿317.32
814	アークブロック ABT	$0.2061 ₿0.0000032	-0.74	$20.33M ₿317.94	$0.2135 ₿0.0000033	$0.2039 ₿0.0000031	$60.01K ₿0.94	$38.35M ₿599.88	$20.33M ₿317.94
815	Kyber Network Crystal KNC	$0.119 ₿0.0000018	-2.17	$20.25M ₿316.52	$0.1221 ₿0.0000019	$0.1184 ₿0.0000018	$3.35M ₿50.71	$28.68M ₿448.24	$20.25M ₿316.52
817	Zentry ZENT	$0.002581 ₿0.000000040	-0.61	$20.1M ₿313.83	$0.002601 ₿0.000000040	$0.002564 ₿0.000000039	$1.46M ₿22.76	$25.06M ₿391.16	$20.1M ₿313.83
819	Ocean Protocol OCEAN	$0.1004 ₿0.0000015	-1.91	$20.09M ₿314.03	$0.1025 ₿0.0000015	$0.1003 ₿0.0000015	$15.91K ₿0.25	$26.89M ₿420.24	$20.09M ₿314.03
820	CertiK CTK	$0.1252 ₿0.0000019	-2.02	$20.07M ₿313.49	$0.1288 ₿0.0000019	$0.1249 ₿0.0000019	$1.16M ₿18.25	$20.09M ₿313.71	$20.07M ₿313.49
821	SECRET SCRT	$0.05831 ₿0.00000090	-2.62	$20M ₿312.09	$0.06045 ₿0.00000093	$0.05789 ₿0.00000090	$5.36M ₿83.54	$20.88M ₿325.85	$20M ₿312.09
822	ストラティス STRAX	$0.009149 ₿0.00000014	-2.25	$19.9M ₿311.27	$0.009596 ₿0.00000014	$0.009092 ₿0.00000014	$3.64M ₿56.82	$19.9M ₿311.27	$19.9M ₿311.27
823	Gravity (by Galxe) G	$0.00273 ₿0.000000042	-0.24	$19.75M ₿309.75	$0.002937 ₿0.000000045	$0.002712 ₿0.000000042	$12.2M ₿190.16	$32.76M ₿513.91	$19.75M ₿309.75
824	SATS (Ordinals) SATS	$0.000000009434 ₿0.00000000000014	-3.21	$19.8M ₿309.24	$0.000000009832 ₿0.00000000000015	$0.000000009364 ₿0.00000000000014	$2.13M ₿32.41	$19.8M ₿309.24	$19.8M ₿309.24
826	Lista DAO LISTA	$0.05107 ₿0.00000079	-2.67	$19.66M ₿307.49	$0.05261 ₿0.00000081	$0.05086 ₿0.00000079	$3.6M ₿58.22	$40.64M ₿635.6	$19.66M ₿307.49
829	Cobak Token CBK	$0.1975 ₿0.0000030	-0.25	$19.6M ₿305.97	$0.2003 ₿0.0000031	$0.1965 ₿0.0000030	$3.03M ₿47.14	$19.76M ₿308.47	$19.6M ₿305.97
830	BLAST BLAST	$0.0003113 ₿0.0000000048	-1.94	$19.74M ₿307.62	$0.000323 ₿0.0000000050	$0.0003083 ₿0.0000000048	$1.61M ₿25.13	$31.13M ₿485.23	$19.74M ₿307.62
833	Liquity LQTY	$0.1972 ₿0.0000030	-3.33	$19.47M ₿304.43	$0.2047 ₿0.0000031	$0.1972 ₿0.0000030	$3.41M ₿53.41	$19.73M ₿308.36	$19.47M ₿304.43
839	Prometeus PROM	$1.04 ₿0.000016	-2.74	$19.07M ₿297.87	$1.08 ₿0.000016	$1.04 ₿0.000016	$538.57K ₿8.41	$20.11M ₿314.19	$19.07M ₿297.87
841	Yield Guild Games YGG	$0.02464 ₿0.00000038	-2.92	$18.99M ₿296.86	$0.02546 ₿0.00000039	$0.02454 ₿0.00000038	$3.25M ₿50.2	$24.65M ₿385.32	$18.99M ₿296.86
844	ChainGPT CGPT	$0.0203 ₿0.00000031	-3.24	$18.95M ₿296.29	$0.02146 ₿0.00000033	$0.02027 ₿0.00000031	$2.4M ₿37.53	$20.27M ₿316.92	$18.95M ₿296.29
849	Ergo ERG	$0.2249 ₿0.0000035	1.28	$18.7M ₿292.14	$0.2276 ₿0.0000035	$0.2211 ₿0.0000034	$126.41K ₿1.97	$21.97M ₿343.1	$18.7M ₿292.14
851	Aurora AURORA	$0.02606 ₿0.00000040	-3.05	$18.61M ₿290.09	$0.02691 ₿0.00000041	$0.02594 ₿0.00000040	$376.42K ₿5.9	$26.11M ₿407.07	$18.61M ₿290.09
855	GameBuild GAME	$0.0009627 ₿0.000000015	-1.13	$18.49M ₿289.16	$0.0009852 ₿0.000000015	$0.000961 ₿0.000000014	$447.88K ₿6.41	$20.62M ₿322.55	$18.49M ₿289.16
860	Smooth Love Potion SLP	$0.0005021 ₿0.0000000078	-0.80	$18.21M ₿284.98	$0.0005107 ₿0.0000000079	$0.0004959 ₿0.0000000077	$1.08M ₿16.94	$18.21M ₿284.98	$18.21M ₿284.98
862	Songbird SGB	$0.001061 ₿0.000000016	-4.80	$18.19M ₿284.31	$0.001127 ₿0.000000017	$0.001037 ₿0.000000016	$75.23K ₿1.17	$20.54M ₿321.01	$18.19M ₿284.31
864	シビック CVC	$0.02258 ₿0.00000035	-1.68	$18.12M ₿283.38	$0.02306 ₿0.00000035	$0.02257 ₿0.00000035	$1.28M ₿15	$22.59M ₿353.34	$18.12M ₿283.38
866	クオークチェーン QKC	$0.002499 ₿0.000000038	-0.26	$18.1M ₿281.58	$0.002515 ₿0.000000039	$0.002477 ₿0.000000038	$374.52K ₿5.9	$24.98M ₿388.72	$18.1M ₿281.58
868	Aevo AEVO	$0.01954 ₿0.00000030	-2.02	$17.92M ₿280.68	$0.0202 ₿0.00000031	$0.0195 ₿0.00000030	$4.27M ₿67.19	$19.54M ₿306.03	$17.92M ₿280.68
874	OHO Blockchain OHO	$0.0007702 ₿0.000000012	0.24	$17.68M ₿276.15	$0.0007801 ₿0.000000012	$0.0007648 ₿0.000000011	$131.51K ₿2.05	$34.64M ₿541.11	$17.68M ₿276.15
876	QANplatform QANX	$0.01036 ₿0.00000016	-1.07	$17.64M ₿276.71	$0.01065 ₿0.00000016	$0.01036 ₿0.00000016	$138.83K ₿2.17	$21.78M ₿341.75	$17.64M ₿276.71
879	Bit2Me B2M	$0.005944 ₿0.000000092	-0.25	$17.54M ₿273.12	$0.006029 ₿0.000000093	$0.005767 ₿0.000000089	$87.18K ₿1.34	$29.37M ₿457.18	$17.54M ₿273.12
881	Propy PRO	$0.3011 ₿0.0000047	-1.39	$17.43M ₿272.56	$0.3165 ₿0.0000049	$0.2949 ₿0.0000045	$4.73M ₿72.33	$30.11M ₿470.78	$17.43M ₿272.56
885	Cetus Protocol CETUS	$0.01828 ₿0.00000028	-1.11	$17.32M ₿270.39	$0.01945 ₿0.00000030	$0.01813 ₿0.00000028	$3.15M ₿48.96	$18.27M ₿285.28	$17.32M ₿270.39
888	PAW PAW	$0.00000001725 ₿0.00000000000026	0.80	$17.25M ₿268.21	$0.00000001733 ₿0.00000000000027	$0.0000000171 ₿0.00000000000026	$6.55 ₿0	$17.25M ₿268.21	$17.25M ₿268.21
891	WINk WIN	$0.00001733 ₿0.00000000027	-1.45	$17.22M ₿269.29	$0.00001785 ₿0.00000000027	$0.0000173 ₿0.00000000027	$4.93M ₿74.89	$17.22M ₿269.29	$17.22M ₿269.29
893	Big Time BIGTIME	$0.009014 ₿0.00000014	0.90	$17.2M ₿268.68	$0.009426 ₿0.00000014	$0.008812 ₿0.00000013	$12.06M ₿209.84	$45.07M ₿704	$17.2M ₿268.68
897	Bifrost BFC	$0.01211 ₿0.00000019	-0.49	$16.88M ₿265.26	$0.01234 ₿0.00000019	$0.01207 ₿0.00000018	$884.45K ₿13.75	$28.74M ₿451.59	$16.88M ₿265.26
898	Echelon Prime PRIME	$0.2695 ₿0.0000042	-1.27	$16.84M ₿262.84	$0.2788 ₿0.0000043	$0.2668 ₿0.0000041	$905.2K ₿14.13	$29.95M ₿467.52	$16.84M ₿262.84
904	Pocket Network POKT	$0.008269 ₿0.00000012	-2.71	$16.64M ₿259.75	$0.008594 ₿0.00000013	$0.008211 ₿0.00000012	$432.59K ₿6.83	$19.45M ₿303.61	$16.64M ₿259.75
906	Medibloc MED	$0.00155 ₿0.000000024	-1.18	$16.51M ₿257.96	$0.001601 ₿0.000000025	$0.001545 ₿0.000000023	$300.34K ₿4.75	$17.73M ₿277.11	$16.51M ₿257.96
909	ループリング LRC	$0.01322 ₿0.00000020	-2.07	$16.48M ₿257.49	$0.01369 ₿0.00000021	$0.01313 ₿0.00000020	$986.88K ₿15.38	$18.17M ₿283.92	$16.48M ₿257.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}