$3.52T
時価総額合計
$106.77B
総出来高
BTC 60.73%     ETH 9.09%
占有率

4 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Hivemapper  HONEY $0.02646
₿0.0000017
-3.85 $115.89M
₿2.24K
$0.02833
₿0.0000018
$0.02642
₿0.0000017
$1.02M
₿26.07
$170.53M
₿10.89K
$115.89M
₿2.24K
Hivemapper(honey) 価格予想
434 Alchemy Pay  ACH $0.02332
₿0.00000048
-2.70 $115.27M
₿2.38K
$0.02419
₿0.00000050
$0.02311
₿0.00000047
$18.76M
₿266.04
$233.16M
₿4.81K
$115.27M
₿2.38K
Alchemy Pay(ach) 価格予想
435 Centrifuge  CFG $0.2104
₿0.000012
-9.11 $115.05M
₿5.98K
$0.2353
₿0.000012
$0.2081
₿0.000011
$853.63K
₿16.97
$119M
₿6.64K
$115.05M
₿5.98K
Centrifuge(cfg) 価格予想
436 SATS (Ordinals)  SATS $0.00000005467
₿0.0000000000067
-0.76 $114.76M
₿14.14K
$0.00000005948
₿0.0000000000069
$0.00000005347
₿0.0000000000066
$29.39M
₿527.47
$114.76M
₿14.14K
$114.76M
₿14.14K
SATS (Ordinals)(sats) 価格予想
437 VVS Finance  VVS $0.00000237
₿0.000000000068
-0.72 $114.79M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000234
₿0.000000000067
$412.52K
₿14.41
$223.43M
₿5.9K
$114.79M
₿3.07K
VVS Finance(vvs) 価格予想
439 Cetus Protocol  CETUS $0.1572
₿0.0000022
-3.43 $114.02M
₿708.45
$0.1696
₿0.0000023
$0.1561
₿0.0000022
$150.9M
₿152.7
$157.22M
₿1.11K
$114.02M
₿708.45
Cetus Protocol(cetus) 価格予想
440 ViciCoin  VCNT $19.97
₿0.00025
-0.94 $114.15M
₿678.49
$20.4
₿0.00026
$19.96
₿0.00024
$364.52K
₿9.75
$200.4M
₿2.6K
$114.15M
₿678.49
ViciCoin(vcnt) 価格予想
442 Band Protocol  BAND $0.7256
₿0.000030
-3.33 $113.17M
₿4.29K
$0.7573
₿0.000032
$0.7157
₿0.000030
$8.45M
₿185.69
$117.2M
₿4.42K
$113.17M
₿4.29K
Band Protocol(band) 価格予想
444 Energy Web Token  EWT $1.85
₿0.000035
1.24 $112.03M
₿1.78K
$1.85
₿0.000035
$1.81
₿0.000034
$754.43K
₿17.65
$127.77M
₿2.43K
$112.03M
₿1.78K
Energy Web Token(ewt) 価格予想
447 シビック  CVC $0.1392
₿0.0000027
-1.32 $111.71M
₿2.25K
$0.1465
₿0.0000029
$0.1362
₿0.0000027
$16.75M
₿173.1
$139.28M
₿2.8K
$111.71M
₿2.25K
シビック(cvc) 価格予想
448 GAL (migrated to Gravity - G)  GAL $0.8738
₿0.000062
-8.27 $111.64M
₿6.61K
$0.9638
₿0.000066
$0.8539
₿0.000062
$11.76K
₿240.98
$174.78M
₿12.55K
$111.64M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
449 Delysium  AGI $0.06497
₿0.0000048
-2.50 $111.24M
₿3.29K
$0.06785
₿0.0000054
$0.0649
₿0.0000048
$3.68M
₿152.15
$194.8M
₿14.52K
$111.24M
₿3.29K
Delysium(agi) 価格予想
450 Yield Guild Games  YGG $0.2124
₿0.000018
-0.83 $111.25M
₿5.92K
$0.2217
₿0.000019
$0.2092
₿0.000017
$22.71M
₿2.81K
$212.35M
₿18.89K
$111.25M
₿5.92K
Yield Guild Games(ygg) 価格予想
451 ChainGPT  CGPT $0.1351
₿0.0000045
-6.27 $111.18M
₿1.99K
$0.1466
₿0.0000047
$0.1334
₿0.0000044
$24.63M
₿126.9
$134.77M
₿4.56K
$111.18M
₿1.99K
ChainGPT(cgpt) 価格予想
453 Clearpool  CPOOL $0.1455
₿0.0000033
-4.66 $110.62M
₿1.5K
$0.1565
₿0.0000038
$0.1451
₿0.0000033
$3.2M
₿52.84
$145.56M
₿3.36K
$110.62M
₿1.5K
Clearpool(cpool) 価格予想
454 Phala Network  PHA $0.1385
₿0.0000035
-4.48 $110.38M
₿2.27K
$0.1536
₿0.0000038
$0.1365
₿0.0000035
$32.67M
₿149.64
$138.54M
₿3.55K
$110.38M
₿2.27K
Phala Network(pha) 価格予想
457 AltLayer  ALT $0.03121
₿0.0000080
-2.53 $109.66M
₿10.13K
$0.03295
₿0.0000090
$0.03067
₿0.0000080
$18.05M
₿2.27K
$312.03M
₿80.71K
$109.66M
₿10.13K
AltLayer(alt) 価格予想
458 Venus  XVS $6.56
₿0.00021
-1.31 $109.33M
₿3.34K
$6.76
₿0.00023
$6.52
₿0.00021
$4.99M
₿468.25
$195.27M
₿6.33K
$109.33M
₿3.34K
Venus(xvs) 価格予想
460 Biconomy  BICO $0.1129
₿0.000010
-3.12 $107.83M
₿8.19K
$0.1237
₿0.000011
$0.1112
₿0.000010
$19.6M
₿667.14
$112.98M
₿11.01K
$107.83M
₿8.19K
Biconomy(bico) 価格予想
461 Moonwell  WELL $0.03203
₿0.00000063
-3.79 $107.34M
₿1.37K
$0.03332
₿0.00000070
$0.03189
₿0.00000062
$3.59M
₿25.25
$160.21M
₿3.14K
$107.34M
₿1.37K
Moonwell(well) 価格予想
462 Illuvium  ILV $13.96
₿0.0017
-1.86 $106.8M
₿11.35K
$14.42
₿0.0019
$13.78
₿0.0017
$10.75M
₿361.29
$133.89M
₿17.12K
$106.8M
₿11.35K
Illuvium(ilv) 価格予想
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9
₿0.0000083
$0.6556
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
463 リクエストネットワーク  REQ $0.1431
₿0.0000022
-1.10 $106.54M
₿1.76K
$0.1452
₿0.0000024
$0.1415
₿0.0000022
$3.77M
₿70.13
$143.08M
₿2.29K
$106.54M
₿1.76K
リクエストネットワーク(req) 価格予想
465 Ozone Chain  OZO $0.1301
₿0.0000034
-1.06 $106.37M
₿1.43K
$0.1337
₿0.0000039
$0.129
₿0.0000027
$243.35K
₿3.96
$130.25M
₿3.48K
$106.37M
₿1.43K
Ozone Chain(ozo) 価格予想
466 BORA  BORA $0.09205
₿0.0000027
1.66 $104.86M
₿2.9K
$0.09274
₿0.0000030
$0.09054
₿0.0000027
$810.01K
₿2.34
$109.68M
₿3.34K
$104.86M
₿2.9K
BORA(bora) 価格予想
468 Gravity (by Galxe)  G $0.01454
-3.32 $105.2M
$0.0152
$0.01445
$6.02M
$174.54M
$105.2M
Gravity (by Galxe)(g) 価格予想
469 Proton  XPR $0.003811
₿0.000000024
0.45 $105.28M
₿612.49
$0.003814
₿0.000000024
$0.003701
₿0.000000023
$4.04M
₿20.78
$116.21M
₿692.01
$105.28M
₿612.49
Proton(xpr) 価格予想
470 UMA  UMA $1.2
₿0.000051
-3.11 $104.79M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$10.75M
₿193.25
$150.06M
₿6.15K
$104.79M
₿4.09K
UMA(uma) 価格予想
472 Pundi X  PUNDIX $0.4029
₿0.000012
-1.49 $104.1M
₿3.21K
$0.4358
₿0.000013
$0.3924
₿0.000011
$48.37M
₿693.31
$104.1M
₿3.21K
$104.1M
₿3.21K
Pundi X(pundix) 価格予想
473 SOLO Coin  SOLO $0.2599
₿0.0000019
-1.20 $103.77M
₿794.54
$0.2702
₿0.0000020
$0.2568
₿0.0000019
$3.93M
₿47.05
$103.77M
₿794.54
$103.77M
₿794.54
SOLO Coin(solo) 価格予想
474 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$58.53
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 価格予想
475 Rocket Pool  RPL $4.82
₿0.00040
-3.48 $103.03M
₿8.08K
$5.07
₿0.00042
$4.74
₿0.00039
$6.98M
₿111.19
$103.03M
₿8.08K
$103.03M
₿8.08K
Rocket Pool(rpl) 価格予想
476 NKYC Token  NKYC $25.77
₿0.00021
-7.78 $103.07M
₿838.9
$27.94
₿0.00021
$24.15
₿0.00020
$284.25K
₿2.26
$103.07M
₿838.9
$103.07M
₿838.9
NKYC Token(nkyc) 価格予想
477 Memecoin  MEME $0.002228
₿0.00000055
-1.33 $102.18M
₿8.64K
$0.00237
₿0.00000055
$0.002211
₿0.00000052
$32.85M
₿1.02K
$153.71M
₿38.43K
$102.18M
₿8.64K
Memecoin(meme) 価格予想
480 Dymension  DYM $0.342
₿0.000071
-3.33 $101.74M
₿11.53K
$0.3635
₿0.000075
$0.3388
₿0.000070
$8.63M
₿338.99
$341.95M
₿71.25K
$101.74M
₿11.53K
Dymension(dym) 価格予想
481 Aevo  AEVO $0.1122
₿0.000037
-3.45 $101.42M
₿4.13K
$0.1196
₿0.000041
$0.1108
₿0.000037
$15.72M
₿2.09K
$112.18M
₿37.51K
$101.42M
₿4.13K
Aevo(aevo) 価格予想
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1561
₿0.0000014
$0.1259
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 価格予想
486 Xai  XAI $0.08205
₿0.000014
-1.41 $101.08M
₿4.11K
$0.08649
₿0.000015
$0.08093
₿0.000014
$40.8M
₿322.43
$158.4M
₿14.6K
$101.08M
₿4.11K
Xai(xai) 価格予想
490 ストラティス  STRAX $0.05077
₿0.0000015
-2.78 $99.98M
₿2.99K
$0.05272
₿0.0000016
$0.05023
₿0.0000015
$1.58M
₿36.4
$106.61M
$99.98M
₿2.99K
ストラティス(strax) 価格予想
491 ZelCash  FLUX $0.2584
₿0.000015
-4.16 $99.55M
₿5.33K
$0.2711
₿0.000016
$0.2552
₿0.000015
$7.89M
₿111.63
$99.58M
₿6.8K
$99.55M
₿5.33K
ZelCash(flux) 価格予想
493 Kamino  KMNO $0.06371
-4.88 $99.46M
$0.06735
$0.06336
$7.49M
$637.14M
$99.46M
Kamino(kmno) 価格予想
495 OKT Chain  OKT $5.55
₿0.00026
-0.37 $99.11M
₿4.72K
$5.67
₿0.00027
$5.54
₿0.00026
$408.71K
₿14.93
$99.11M
₿4.72K
$99.11M
₿4.72K
OKT Chain(okt) 価格予想
496 Audius  AUDIO $0.07449
₿0.0000038
-1.49 $98.88M
₿4.63K
$0.07673
₿0.0000040
$0.07427
₿0.0000037
$7.45M
₿123.83
$98.88M
₿4.7K
$98.88M
₿4.63K
Audius(audio) 価格予想
498 Banana Gun  BANANA $24.63
₿0.00068
8.12 $98.35M
₿1.66K
$25.01
₿0.00071
$22.3
₿0.00066
$35.67M
₿49.26
$208.02M
₿6.9K
$98.35M
₿1.66K
Banana Gun(banana) 価格予想
499 Prometeus  PROM $5.38
₿0.00020
-2.16 $98.25M
₿3.75K
$5.5
₿0.00021
$5.32
₿0.00020
$2.71M
₿76.57
$103.64M
₿3.95K
$98.25M
₿3.75K
Prometeus(prom) 価格予想
500 アーダー  ARDR $0.09812
₿0.0000018
-3.67 $97.89M
₿1.81K
$0.1022
₿0.0000019
$0.09698
₿0.0000017
$7.48M
₿142.69
$97.89M
₿1.81K
$97.89M
₿1.81K
アーダー(ardr) 価格予想
503 アイオーエストークン  IOST $0.003813
₿0.00000016
-2.65 $96.89M
₿3.14K
$0.003951
₿0.00000017
$0.003782
₿0.00000016
$8.58M
₿336.36
$96.89M
₿3.14K
$96.89M
₿3.14K
アイオーエストークン(iost) 価格予想
504 Across Protocol  ACX $0.22
₿0.0000040
-5.08 $96.62M
₿1.38K
$0.2334
₿0.0000044
$0.2161
₿0.0000039
$8.52M
₿13.3
$220.01M
₿4.07K
$96.62M
₿1.38K
Across Protocol(acx) 価格予想
505 Omni Network  OMNI $2.68
-3.18 $96.27M
$2.87
$2.64
$14.65M
$267.39M
$96.27M
Omni Network(omni) 価格予想
506 API3  API3 $0.7934
₿0.000045
-2.04 $96.37M
₿5.14K
$0.8271
₿0.000047
$0.7758
₿0.000045
$18.74M
₿308.44
$117.77M
₿5.98K
$96.37M
₿5.14K
API3(api3) 価格予想
507 Merlin Chain  MERL $0.1325
10.75 $96.05M
$0.1334
$0.1194
$762.64M
$278.21M
$96.05M
Merlin Chain(merl) 価格予想
508 BitMart Token  BMX $0.2819
₿0.0000043
-1.65 $95.69M
₿1.47K
$0.289
₿0.0000044
$0.2807
₿0.0000040
$4.07M
₿4.64
$180.28M
₿2.76K
$95.69M
₿1.47K
BitMart Token(bmx) 価格予想
509 Orbs  ORBS $0.02046
₿0.00000062
-1.49 $94.9M
₿2.67K
$0.02093
₿0.00000064
$0.02033
₿0.00000061
$4.59M
₿95.38
$204.67M
₿6.21K
$94.9M
₿2.67K
Orbs(orbs) 価格予想
512 Spell Token  SPELL $0.0005811
₿0.000000016
-3.80 $94.16M
₿2.26K
$0.0006064
₿0.000000017
$0.0005726
₿0.000000016
$7.96M
₿146.52
$113.91M
₿3.14K
$94.16M
₿2.26K
Spell Token(spell) 価格予想
513 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.01* $93.73M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$22.91M
₿2.27K
$93.73M
$93.73M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
515 リスク  LSK $0.4915
₿0.000026
-3.07 $92.85M
₿3.86K
$0.5117
₿0.000027
$0.4865
₿0.000026
$15.73M
₿98.15
$196.62M
$92.85M
₿3.86K
リスク(lsk) 価格予想
517 BLAST  BLAST $0.003151
₿0.000000010
-1.88 $91.86M
₿0
$0.003225
₿0.
$0.003114
₿0.
$5.74M
₿0
$315.18M
$91.86M
₿0
BLAST(blast) 価格予想
518 パワーレジャー  POWR $0.1733
₿0.0000054
-4.05 $91.84M
₿2.83K
$0.1823
₿0.0000057
$0.1721
₿0.0000054
$5.91M
₿372.03
$173.28M
₿5.49K
$91.84M
₿2.83K
パワーレジャー(powr) 価格予想
519 Moonbeam  GLMR $0.09317
₿0.0000062
7.85 $91.25M
₿5.35K
$0.09356
₿0.0000066
$0.08618
₿0.0000062
$16.77M
₿174.35
$109.39M
₿6.98K
$91.25M
₿5.35K
Moonbeam(glmr) 価格予想
520 Songbird  SGB $0.005807
₿0.00000018
-2.04 $91.36M
₿2.71K
$0.006525
₿0.00000018
$0.005796
₿0.00000017
$522.13K
₿5.07
$108.48M
₿3.29K
$91.36M
₿2.71K
Songbird(sgb) 価格予想
522 アークブロック  ABT $0.9225
₿0.000040
-2.53 $90.93M
₿4.03K
$0.9532
₿0.000043
$0.9181
₿0.000039
$533.94K
₿141.83
$171.57M
₿7.6K
$90.93M
₿4.03K
アークブロック(abt) 価格予想
523 MVL  MVL $0.003409
₿0.000000097
-0.77 $90.72M
₿2.4K
$0.003448
₿0.00000010
$0.003389
₿0.000000096
$650.77K
₿90.14
$94.81M
₿2.71K
$90.72M
₿2.4K
MVL(mvl) 価格予想
524 Everipedia  IQ $0.004169
₿0.00000016
-0.91 $90.14M
₿2.98K
$0.004275
₿0.00000017
$0.004113
₿0.00000016
$3.3M
₿50.34
$90.14M
₿2.98K
$90.14M
₿2.98K
Everipedia(iq) 価格予想
525 Velo  VELO $0.01215
₿0.00000020
-3.83 $89.82M
₿1.47K
$0.01265
₿0.00000022
$0.01209
₿0.00000018
$10.8M
₿922.35
$291.68M
₿4.79K
$89.82M
₿1.47K
Velo(velo) 価格予想
527 Saga  SAGA $0.3595
₿0.000085
-5.85 $88.42M
₿7.64K
$0.3848
₿0.000099
$0.3532
₿0.000083
$35.1M
₿12.71K
$382.92M
₿84.87K
$88.42M
₿7.64K
Saga(saga) 価格予想
528 PONKE  PONKE $0.1592
₿0.00000082
-3.37 $88.53M
₿412.31
$0.1672
₿0.00000096
$0.1553
₿0.00000082
$13.27M
₿46.19
$88.54M
₿458.12
$88.53M
₿412.31
PONKE(ponke) 価格予想
532 LON  LON $0.7335
₿0.000012
-0.65 $88.12M
₿1.46K
$0.7415
₿0.000012
$0.7298
₿0.000012
$50.16K
₿4.85
$103.02M
₿1.75K
$88.12M
₿1.46K
LON(lon) 価格予想
533 ネム  XEM $0.009774
₿0.00000068
-0.39 $88.1M
₿6.15K
$0.01001
₿0.00000071
$0.009633
₿0.00000067
$3.49M
₿97.18
$88.1M
₿6.15K
$88.1M
₿6.15K
ネム(xem) 価格予想
540 Radix  XRD $0.008037
₿0.0000010
-4.79 $86.42M
₿10.53K
$0.008495
₿0.0000010
$0.008019
₿0.0000010
$671.99K
₿86.88
$105.71M
₿12.95K
$86.42M
₿10.53K
Radix(xrd) 価格予想
541 Marlin  POND $0.01053
₿0.00000044
-1.15 $86.29M
₿3.62K
$0.01099
₿0.00000045
$0.01047
₿0.00000043
$3.65M
₿83.75
$105.35M
₿3.62K
$86.29M
₿3.62K
Marlin(pond) 価格予想
542 Diverge Loop  DLC $0.09661
₿0.0000022
-1.55 $85.99M
₿211.56
$0.09833
₿0.0000022
$0.09631
₿0.0000021
$118.49K
₿1.16
$96.62M
₿2.2K
$85.99M
₿211.56
Diverge Loop(dlc) 価格予想
544 SPACE ID  ID $0.1989
₿0.000012
-3.23 $85.64M
₿5.42K
$0.2082
₿0.000013
$0.1974
₿0.000012
$20.17M
₿450
$397.17M
₿25.13K
$85.64M
₿5.42K
SPACE ID(id) 価格予想
545 ALEO  ALEO $0.2138
₿0.0022
12.78 $85.45M
₿0
$0.2191
₿0.
$0.1895
₿0.
$8.96M
₿0
$371.94M
$85.45M
₿0
ALEO(aleo) 価格予想
547 Solidus Ai Tech  AITECH $0.05466
₿0.0000031
-5.47 $84.88M
₿1.67K
$0.05809
₿0.0000034
$0.05437
₿0.0000030
$18.05M
₿115.83
$108.74M
₿6.28K
$84.88M
₿1.67K
Solidus Ai Tech(aitech) 価格予想
551 WAX  WAXP $0.02389
₿0.0000012
-2.97 $83.68M
₿4.23K
$0.0248
₿0.0000012
$0.02366
₿0.0000012
$4.88M
₿108.14
$90.04M
₿4.64K
$83.68M
₿4.23K
WAX(waxp) 価格予想
552 TempleDAO  TEMPLE $3.53
₿0.000017
-1.73 $83.91M
₿626.54
$3.61
₿0.000017
$3.41
₿0.000016
$32.26K
₿0.15
$84.08M
₿627.35
$83.91M
₿626.54
TempleDAO(temple) 価格予想
553 Neiro on ETH  NEIRO $0.08359
-3.07 $83.6M
$0.08772
$0.08114
$10.41M
$83.6M
$83.6M
Neiro on ETH(neiro) 価格予想
554 Taiko  TAIKO $0.7062
-1.34 $82.72M
$0.7217
$0.6971
$8.22M
$706.04M
$82.72M
Taiko(taiko) 価格予想
555 Goldfinch  GFI $0.8872
₿0.000055
0.81 $82.45M
₿4K
$0.9158
₿0.000062
$0.8769
₿0.000054
$692.55K
₿206.72
$101.44M
₿6.38K
$82.45M
₿4K
Goldfinch(gfi) 価格予想
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0125
₿0.00000011
$0.0119
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
556 アイエグゼック  RLC $1.14
₿0.000048
-4.61 $82.41M
₿3.5K
$1.2
₿0.000051
$1.13
₿0.000048
$5.72M
₿170.45
$99.05M
₿4.2K
$82.41M
₿3.5K
アイエグゼック(rlc) 価格予想
557 Humans.ai  HEART $0.01053
₿0.00000039
-6.91 $82.15M
₿2.21K
$0.01137
₿0.00000043
$0.01051
₿0.00000038
$397.21K
₿8.91
$82.15M
₿3.09K
$82.15M
₿2.21K
Humans.ai(heart) 価格予想
558 Adventure Gold  AGLD $0.8852
₿0.000021
-3.85 $82.15M
₿1.63K
$0.953
₿0.000022
$0.8774
₿0.000021
$26.55M
₿193.06
$82.15M
₿1.63K
$82.15M
₿1.63K
Adventure Gold(agld) 価格予想
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) 価格予想
559 FIDA  FIDA $0.08251
₿0.0000065
-5.25 $81.77M
₿881.67
$0.08767
₿0.0000068
$0.08168
₿0.0000064
$11.28M
₿72.38
$82.52M
₿6.55K
$81.77M
₿881.67
FIDA(fida) 価格予想
560 Liquity  LQTY $0.8372
₿0.000021
-1.90 $81.62M
₿2.1K
$0.876
₿0.000023
$0.8238
₿0.000021
$16.92M
₿536.98
$83.71M
₿2.2K
$81.62M
₿2.1K
Liquity(lqty) 価格予想
561 Ontology Gas  ONG $0.196
₿0.0000057
-2.44 $81.43M
₿2.15K
$0.2033
₿0.0000059
$0.1938
₿0.0000056
$3.82M
₿95.25
$196.05M
₿5.72K
$81.43M
₿2.15K
Ontology Gas(ong) 価格予想
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
not(cat) 価格予想
563 バンコール  BNT $0.7054
₿0.000012
-1.22 $81.08M
₿1.59K
$0.722
₿0.000012
$0.697
₿0.000012
$4.81M
₿152.69
$81.08M
₿1.59K
$81.08M
₿1.59K
バンコール(bnt) 価格予想
564 Chromia  CHR $0.0954
₿0.0000055
-5.54 $80.37M
₿4.53K
$0.1021
₿0.0000060
$0.09492
₿0.0000055
$10.16M
₿400.29
$80.37M
₿4.53K
$80.37M
₿4.53K
Chromia(chr) 価格予想
566 Vanar Chain  VANRY $0.04135
₿0.0000031
-2.13 $80.03M
₿4.38K
$0.04318
₿0.0000033
$0.04066
₿0.0000031
$10.85M
₿277.07
$82.31M
₿4.38K
$80.03M
₿4.38K
Vanar Chain(vanry) 価格予想
567 USDX  USDX $0.717
₿0.000012
1.45 $80M
₿1.44K
$0.7222
₿0.000012
$0.7008
₿0.000012
$4.7K
₿4.74
$80M
₿1.44K
$80M
₿1.44K
USDX(usdx) 価格予想
568 Renzo Restaked LST  PZETH $3,179.95
-0.70 $79.99M
$3,227.62
$3,145.46
$10.04K
$79.99M
$79.99M
Renzo Restaked LST(pzeth) 価格予想
569 dKargo  DKA $0.01695
₿0.00000056
-0.15 $79.48M
₿2.01K
$0.01712
₿0.00000057
$0.01681
₿0.00000052
$1.65M
₿96.01
$84.79M
₿2.7K
$79.48M
₿2.01K
dKargo(dka) 価格予想
570 Ocean Protocol  OCEAN $0.3906
₿0.000015
-0.19 $79.14M
₿9.44K
$0.3931
₿0.000016
$0.3798
₿0.000015
$402.56K
₿693.8
$367.97M
₿21.92K
$79.14M
₿9.44K
Ocean Protocol(ocean) 価格予想
571 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.05 $79.13M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$1.24M
₿13.66
$203.76M
₿1.3K
$79.13M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
573 Dogelon Mars  ELON $0.000000143
₿0.0000000000036
-0.97 $78.65M
₿1.99K
$0.0000001453
₿0.0000000000040
$0.0000001412
₿0.0000000000036
$4.53M
₿63.68
$143.09M
₿3.63K
$78.65M
₿1.99K
Dogelon Mars(elon) 価格予想
575 Mil.k Alliance  MLK $0.1676
₿0.0000055
-0.98 $77.78M
₿2K
$0.1708
₿0.0000058
$0.1668
₿0.0000053
$4.93M
₿25.65
$165.36M
₿5.61K
$77.78M
₿2K
Mil.k Alliance(mlk) 価格予想
576 デント  DENT $0.0008125
₿0.000000026
-2.99 $77.72M
₿2.55K
$0.000852
₿0.000000028
$0.0008044
₿0.000000026
$4.21M
₿153.75
$81.25M
₿2.67K
$77.72M
₿2.55K
デント(dent) 価格予想
577 Osaka Protocol  OSAK $0.0000001019
₿0.0000000000054
-1.89 $77.6M
₿4.17K
$0.0000001042
₿0.0000000000055
$0.000000101
₿0.0000000000053
$74K
₿11.23
$77.6M
₿4.17K
$77.6M
₿4.17K
Osaka Protocol(osak) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください