Ergebnisseite 4 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
666	Uquid Coin UQC	$2.82 ₿0.000044	-1.41	$28.18M ₿444.66	$2.86 ₿0.000045	$2.79 ₿0.000043	$13.07K ₿0.21	$112.7M ₿1.78K	$28.18M ₿444.66
668	IOST IOST	$0.000826 ₿0.000000013	1.40	$28.14M ₿443.11	$0.0008329 ₿0.000000013	$0.0007899 ₿0.000000012	$5.22M ₿82.23	$28.14M ₿443.11	$28.14M ₿443.11
670	Illuvium ILV	$3.37 ₿0.000053	1.03	$27.92M ₿439.61	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.98M ₿47.25	$32.34M ₿509.2	$27.92M ₿439.61
671	Frax Share FRAX	$0.2914 ₿0.0000046	1.01	$27.88M ₿438.9	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$831.19K ₿12.74	$29.09M ₿458.02	$27.88M ₿438.9
673	SKALE SKL	$0.004542 ₿0.000000071	2.10	$27.71M ₿436.22	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$5.2M ₿81.99	$28.28M ₿445.27	$27.71M ₿436.22
674	Venom VENOM	$0.01276 ₿0.00000020	-5.05	$27.67M ₿435.38	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$118.36K ₿1.86	$94.12M ₿1.48K	$27.67M ₿435.38
678	Phala Network PHA	$0.03262 ₿0.00000051	-1.32	$27.43M ₿431.88	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.49M ₿180.75	$32.67M ₿514.32	$27.43M ₿431.88
679	ConstitutionDAO PEOPLE	$0.005399 ₿0.000000085	-0.30	$27.39M ₿431.32	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.81M ₿107.39	$27.39M ₿431.32	$27.39M ₿431.32
680	MVL MVL	$0.0009843 ₿0.000000015	0.09	$27.34M ₿430.61	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$138.08K ₿2.18	$29.5M ₿464.63	$27.34M ₿430.61
681	Hiveterminal token HIVE	$0.04954 ₿0.00000078	-1.45	$27.29M ₿429.62	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.29M ₿36.09	$55.48M ₿873.42	$27.29M ₿429.62
687	Power Ledger POWR	$0.05022 ₿0.00000079	1.41	$26.62M ₿419.18	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.04M ₿48.59	$50.23M ₿790.88	$26.62M ₿419.18
688	Snek SNEK	$0.0003559 ₿0.0000000056	19.77	$26.58M ₿419.22	$0.0003632 ₿0.0000000057	$0.0002959 ₿0.0000000047	$3.47M ₿54.84	$26.77M ₿422.23	$26.58M ₿419.22
689	Waves WAVES	$0.2657 ₿0.0000041	0.51	$26.56M ₿418.96	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$1.05M ₿45.9	$26.56M ₿418.96	$26.56M ₿418.96
692	Merlin Chain MERL	$0.02082 ₿0.00000032	1.68	$26.42M ₿416.51	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$4.48M ₿70.55	$43.5M ₿685.87	$26.42M ₿416.51
696	Black Phoenix BPX	$0.004559 ₿0.000000071	58.99	$26.29M ₿414.6	$0.004581 ₿0.000000072	$0.00284 ₿0.000000044	$8.39 ₿0	$36.14M ₿569.97	$26.29M ₿414.6
697	Victoria VR VR	$0.001563 ₿0.000000024	1.31	$26.25M ₿413.45	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$920.92K ₿14.51	$26.25M ₿413.45	$26.25M ₿413.45
698	CargoX CXO	$0.1567 ₿0.0000024	0.18	$26.21M ₿412.78	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$14.11K ₿0.26	$33.73M ₿531.21	$26.21M ₿412.78
699	Pundi X PUNDIX	$0.1011 ₿0.0000015	0.58	$26.15M ₿411.66	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.95M ₿30.63	$26.15M ₿411.66	$26.15M ₿411.66
700	FIDA FIDA	$0.02613 ₿0.00000041	-2.17	$26.13M ₿411.44	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$38.81M ₿615.33	$26.13M ₿411.44	$26.13M ₿411.44
701	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
705	StrikeCoin STRX	$0.02942 ₿0.00000046	-2.70	$25.93M ₿408.28	$0.0308 ₿0.00000048	$0.02938 ₿0.00000046	$9.6K ₿0.15	$25.93M ₿408.28	$25.93M ₿408.28
711	Gigachad GIGA	$0.00268 ₿0.000000042	10.27	$25.76M ₿405.42	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.81M ₿122.21	$25.76M ₿405.42	$25.76M ₿405.42
712	WOO Network WOO	$0.01356 ₿0.00000021	1.86	$25.65M ₿403.9	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.26M ₿34.31	$25.65M ₿403.9	$25.65M ₿403.9
714	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
718	iExec RLC RLC	$0.3484 ₿0.0000054	1.57	$25.26M ₿398.36	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.91M ₿45.78	$30.36M ₿478.8	$25.26M ₿398.36
719	Steem STEEM	$0.04595 ₿0.00000072	2.55	$25.25M ₿397.98	$0.04605 ₿0.00000072	$0.04393 ₿0.00000070	$3.59M ₿56.55	$25.25M ₿397.99	$25.25M ₿397.98
720	EthereumPoW ETHW	$0.2315 ₿0.0000036	1.03	$25.17M ₿396.49	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$2.52M ₿26.08	$25.17M ₿396.49	$25.17M ₿396.49
722	LCX LCX	$0.02672 ₿0.00000041	-0.86	$25.08M ₿394.87	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$194.77K ₿3.05	$24.68M ₿388.61	$25.08M ₿394.87
726	GMT GMT	$0.008009 ₿0.00000012	1.50	$24.94M ₿392.79	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.89M ₿77.31	$40.67M ₿640.53	$24.94M ₿392.79
730	CYBER CYBER	$0.3669 ₿0.0000057	1.37	$24.57M ₿388.81	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$10.22M ₿161.04	$36.73M ₿581.33	$24.57M ₿388.81
732	AI Analysis Token AIAT	$0.217 ₿0.0000034	-1.40	$24.12M ₿380.64	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$21.88K ₿0.34	$109.29M ₿1.73K	$24.12M ₿380.64
735	A Hunters Dream CAW	$0.00000003769 ₿0.00000000000059	12.88	$24.05M ₿378.68	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$463.44K ₿7.3	$25.18M ₿396.52	$24.05M ₿378.68
737	Ark ARK	$0.1216 ₿0.0000019	0.69	$23.99M ₿379.04	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$637.45K ₿10.06	$23.99M ₿379.04	$23.99M ₿379.04
744	Sai SAI	$8.84 ₿0.00013	2.22	$23.53M ₿370.31	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.53M ₿370.31	$23.53M ₿370.31
745	LON LON	$0.1899 ₿0.0000029	-0.76	$23.46M ₿369.41	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.98K ₿0.27	$26.7M ₿420.31	$23.46M ₿369.41
746	Open Campus EDU	$0.03018 ₿0.00000047	-0.24	$23.44M ₿369.94	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.74M ₿90.57	$30.26M ₿477.57	$23.44M ₿369.94
748	Ontology Gas ONG	$0.0494 ₿0.00000077	0.19	$23.37M ₿367.95	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.17M ₿18.66	$39.56M ₿622.97	$23.37M ₿367.95
751	Harmony ONE	$0.001552 ₿0.000000024	1.36	$23.09M ₿363.57	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.76	$23.09M ₿363.57	$23.09M ₿363.57
752	Electronic USD EUSD	$0.9988 ₿0.000015	0.18	$22.97M ₿362.4	$1 ₿0.000016	$0.9942 ₿0.000015	$553.67K ₿8.71	$22.97M ₿362.4	$22.97M ₿362.4
753	Tokamak Network TON	$0.3691 ₿0.0000058	3.25	$22.91M ₿360.76	$0.3703 ₿0.0000058	$0.3554 ₿0.0000056	$192.34K ₿2.51	$38.52M ₿606.4	$22.91M ₿360.76
754	Metal MTL	$0.2531 ₿0.0000039	2.05	$22.91M ₿362.62	$0.2554 ₿0.0000039	$0.2423 ₿0.0000038	$1.05M ₿16.58	$22.91M ₿362.62	$22.91M ₿362.62
755	ResearchCoin RSC	$0.1035 ₿0.0000016	-10.17	$22.86M ₿358.86	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿20.01	$103.33M ₿1.62K	$22.86M ₿358.86
756	Cartesi CTSI	$0.02466 ₿0.00000038	-2.99	$22.86M ₿359.87	$0.02546 ₿0.00000040	$0.02366 ₿0.00000037	$6.03M ₿95.85	$24.69M ₿388.72	$22.86M ₿359.87
759	Clearpool CPOOL	$0.02263 ₿0.00000035	1.25	$22.66M ₿356.85	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.1M ₿17.3	$22.66M ₿356.85	$22.66M ₿356.85
760	Diverge Loop DLC	$0.0255 ₿0.00000040	103.35	$22.65M ₿357.45	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$99.33K ₿1.56	$25.44M ₿401.63	$22.65M ₿357.45
761	Lisk LSK	$0.0969 ₿0.0000015	1.72	$22.63M ₿356.69	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.89M ₿27.9	$38.84M ₿612.12	$22.63M ₿356.69
762	SingularityNET AGIX	$0.09338 ₿0.0000014	0.19	$22.61M ₿357.74	$0.09428 ₿0.0000015	$0.08976 ₿0.0000014	$14.08K ₿0.22	$39.42M ₿623.65	$22.61M ₿357.74
764	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	HydraDX HDX	$0.003798 ₿0.000000059	3.95	$22.49M ₿354.21	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$28.96K ₿0.46	$24.41M ₿384.43	$22.49M ₿354.21
769	Audius AUDIO	$0.01643 ₿0.00000024	8.99	$22.25M ₿350.34	$0.01618 ₿0.00000024	$0.01472 ₿0.00000023	$5.84M ₿57.5	$22.25M ₿350.34	$22.25M ₿350.34
776	WAX WAXP	$0.004786 ₿0.000000075	-1.02	$22.1M ₿348.84	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.91M ₿29.75	$22.1M ₿348.84	$22.1M ₿348.84
777	Euler EUL	$0.9088 ₿0.000014	2.10	$22.01M ₿346.61	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.63M ₿41.56	$24.78M ₿390.2	$22.01M ₿346.61
778	Everipedia IQ	$0.0008365 ₿0.000000013	-0.22	$21.97M ₿345.98	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.9M ₿29.79	$21.97M ₿345.98	$21.97M ₿345.98
779	Tornado Cash TORN	$5.73 ₿0.000090	2.14	$21.83M ₿343.74	$6.25 ₿0.000098	$5.45 ₿0.000086	$113K ₿1.78	$57.3M ₿902.06	$21.83M ₿343.74
780	ZelCash FLUX	$0.05301 ₿0.00000083	2.68	$21.78M ₿342.97	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.86M ₿44.94	$21.78M ₿343.01	$21.78M ₿342.97
781	Spell Token SPELL	$0.0001271 ₿0.0000000019	2.42	$21.74M ₿342.26	$0.0001269 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.98M ₿31.48	$24.84M ₿391.14	$21.74M ₿342.26
783	GXChain GXC	$0.289 ₿0.0000045	-2.85	$21.68M ₿342.12	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$256.14 ₿0	$28.9M ₿456.16	$21.68M ₿342.12
784	Ocean Protocol OCEAN	$0.1076 ₿0.0000017	-1.31	$21.55M ₿339.29	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$68.46K ₿1.08	$28.83M ₿454.04	$21.55M ₿339.29
785	Arcblock ABT	$0.2193 ₿0.0000034	3.86	$21.51M ₿340.47	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$64.89K ₿1.8	$40.59M ₿642.39	$21.51M ₿340.47
789	SECRET SCRT	$0.06167 ₿0.00000097	2.12	$21.17M ₿333.25	$0.06214 ₿0.00000097	$0.05816 ₿0.00000094	$5.87M ₿92.42	$22.05M ₿347.19	$21.17M ₿333.25
790	STON STON	$0.557 ₿0.0000088	2.07	$20.93M ₿328.62	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.38K ₿0.51	$55.89M ₿877.51	$20.93M ₿328.62
797	Token Pocket TPT	$0.006417 ₿0.00000010	-0.27	$20.76M ₿326.93	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105.16K ₿0.78	$20.76M ₿326.93	$20.76M ₿326.93
798	Zentry ZENT	$0.002672 ₿0.000000041	-1.00	$20.76M ₿327.28	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.84M ₿25.66	$25.87M ₿407.93	$20.76M ₿327.28
799	Mil.k Alliance MLK	$0.03732 ₿0.00000058	-2.19	$20.74M ₿326.52	$0.03815 ₿0.00000061	$0.03724 ₿0.00000058	$3.6M ₿56.75	$36.9M ₿580.9	$20.74M ₿326.52
800	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	3.57	$20.72M ₿326.17	$0.1221 ₿0.0000019	$0.1138 ₿0.0000018	$3.57M ₿56.23	$29.34M ₿461.9	$20.72M ₿326.17
802	XT.com Token XT	$3.43 ₿0.000053	2.21	$20.7M ₿325.89	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.91M ₿155.84	$3.42B ₿53.9K	$20.7M ₿325.89
804	BLAST BLAST	$0.0003264 ₿0.0000000051	1.91	$20.56M ₿325.39	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.16M ₿18.93	$32.63M ₿516.36	$20.56M ₿325.39
808	Lista DAO LISTA	$0.0531 ₿0.00000083	0.54	$20.42M ₿321.95	$0.05392 ₿0.00000084	$0.05055 ₿0.00000082	$6.86M ₿108.02	$42.25M ₿666.2	$20.42M ₿321.95
811	Liquity LQTY	$0.2059 ₿0.0000032	1.58	$20.29M ₿319.42	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$3.66M ₿106.19	$20.55M ₿323.55	$20.29M ₿319.42
812	SATS (Ordinals) SATS	$0.000000009659 ₿0.00000000000015	2.22	$20.29M ₿320.19	$0.000000009726 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.31M ₿36.62	$20.29M ₿320.19	$20.29M ₿320.19
813	CertiK CTK	$0.1285 ₿0.0000020	3.13	$20.28M ₿319.27	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$804.87K ₿12.75	$20.58M ₿323.98	$20.28M ₿319.27
819	Gravity (by Galxe) G	$0.002777 ₿0.000000043	0.77	$20.1M ₿316.52	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.34M ₿69.71	$33.35M ₿525.14	$20.1M ₿316.52
824	dKargo DKA	$0.003968 ₿0.000000062	-0.45	$19.93M ₿313.75	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.25M ₿19.68	$19.93M ₿313.75	$19.93M ₿313.75
827	Cobak Token CBK	$0.1989 ₿0.0000031	0.25	$19.74M ₿310.8	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.31M ₿67.9	$19.9M ₿313.34	$19.74M ₿310.8
828	QANplatform QANX	$0.01155 ₿0.00000018	2.40	$19.69M ₿309.87	$0.01168 ₿0.00000018	$0.01116 ₿0.00000017	$154.12K ₿2.43	$24.31M ₿382.7	$19.69M ₿309.87
829	Metis Token METIS	$2.62 ₿0.000041	1.86	$19.64M ₿309.13	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.69M ₿42.27	$26.21M ₿412.59	$19.64M ₿309.13
830	Yield Guild Games YGG	$0.02628 ₿0.00000041	1.59	$19.56M ₿308.88	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.74M ₿58.99	$26.3M ₿415.33	$19.56M ₿308.88
842	ChainGPT CGPT	$0.0204 ₿0.00000032	3.33	$18.97M ₿297.18	$0.02056 ₿0.00000032	$0.01913 ₿0.00000030	$4.83M ₿43.59	$20.44M ₿320.16	$18.97M ₿297.18
843	Civic CVC	$0.02353 ₿0.00000037	1.51	$18.9M ₿297.72	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$2.04M ₿32.14	$23.56M ₿371.22	$18.9M ₿297.72
844	GameBuild GAME	$0.0009842 ₿0.000000015	1.12	$18.9M ₿297.94	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$414.42K ₿6.53	$21.08M ₿332.36	$18.9M ₿297.94
845	Smooth Love Potion SLP	$0.0005194 ₿0.0000000081	1.47	$18.89M ₿297.34	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.56M ₿24.6	$18.89M ₿297.34	$18.89M ₿297.34
848	Stratis STRAX	$0.008622 ₿0.00000013	-0.53	$18.74M ₿294.75	$0.008759 ₿0.00000013	$0.008258 ₿0.00000013	$13.39M ₿210.01	$18.74M ₿294.75	$18.74M ₿294.75
851	PAW PAW	$0.00000001862 ₿0.00000000000029	0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
852	Prometeus PROM	$1.02 ₿0.000016	0.45	$18.58M ₿292.54	$1.03 ₿0.000016	$1 ₿0.000015	$987.93K ₿15.54	$19.6M ₿308.57	$18.58M ₿292.54
855	Songbird SGB	$0.001082 ₿0.000000017	-0.28	$18.53M ₿291.78	$0.001087 ₿0.000000017	$0.001058 ₿0.000000016	$77.41K ₿1.22	$20.92M ₿329.47	$18.53M ₿291.78
859	sUSD SUSD	$0.5556 ₿0.0000087	3.46	$18.31M ₿288.36	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$32.44K ₿0.69	$18.31M ₿288.36	$18.31M ₿288.36
860	Aevo AEVO	$0.01992 ₿0.00000031	2.58	$18.29M ₿288.34	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.23M ₿81.98	$19.94M ₿314.38	$18.29M ₿288.34
862	QuarkChain QKC	$0.002504 ₿0.000000039	1.47	$18.16M ₿285.95	$0.002524 ₿0.000000039	$0.002412 ₿0.000000038	$329.27K ₿5.18	$25.07M ₿394.84	$18.16M ₿285.95
866	Aurora AURORA	$0.02522 ₿0.00000039	5.82	$17.95M ₿282.65	$0.02555 ₿0.00000040	$0.02358 ₿0.00000037	$539.11K ₿8.5	$25.24M ₿397.46	$17.95M ₿282.65
867	Cetus Protocol CETUS	$0.01885 ₿0.00000029	0.83	$17.9M ₿282.17	$0.01912 ₿0.00000030	$0.01807 ₿0.00000029	$2.41M ₿34.49	$18.89M ₿297.7	$17.9M ₿282.17
871	Echelon Prime PRIME	$0.284 ₿0.0000044	0.71	$17.75M ₿280.32	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$671.76K ₿10.07	$31.57M ₿498.61	$17.75M ₿280.32
872	CHEX Token CHEX	$0.01414 ₿0.00000022	1.52	$17.69M ₿278.54	$0.0144 ₿0.00000022	$0.01392 ₿0.00000022	$132.69K ₿2.11	$17.69M ₿278.54	$17.69M ₿278.54
873	Energy Web Token EWT	$0.2914 ₿0.0000045	7.48	$17.65M ₿277.81	$0.3377 ₿0.0000053	$0.2709 ₿0.0000043	$338.01K ₿5.23	$23.63M ₿372	$17.65M ₿277.81
874	Ergo ERG	$0.2118 ₿0.0000033	1.04	$17.63M ₿277.69	$0.2148 ₿0.0000034	$0.2094 ₿0.0000033	$125.42K ₿1.95	$20.71M ₿326.19	$17.63M ₿277.69
875	FunFair FUN	$0.001663 ₿0.000000026	-2.87	$17.62M ₿278.13	$0.001731 ₿0.000000028	$0.001564 ₿0.000000024	$387.44K ₿6.09	$18.29M ₿288.65	$17.62M ₿278.13
878	OHO Blockchain OHO	$0.0007615 ₿0.000000011	1.94	$17.48M ₿275.38	$0.0007696 ₿0.000000012	$0.0007331 ₿0.000000011	$129.97K ₿2.04	$34.25M ₿539.59	$17.48M ₿275.38
880	Big Time BIGTIME	$0.009128 ₿0.00000014	4.20	$17.44M ₿275.44	$0.00937 ₿0.00000014	$0.008478 ₿0.00000013	$10.79M ₿152.43	$45.69M ₿721.72	$17.44M ₿275.44
881	WINk WIN	$0.00001766 ₿0.00000000027	2.13	$17.41M ₿274.15	$0.00001777 ₿0.00000000027	$0.00001692 ₿0.00000000027	$1.78M ₿112.19	$17.41M ₿274.15	$17.41M ₿274.15
895	Bit2Me B2M	$0.005791 ₿0.000000091	-0.85	$17.09M ₿269.2	$0.00606 ₿0.000000098	$0.005305 ₿0.000000085	$35.84K ₿0.56	$28.61M ₿450.61	$17.09M ₿269.2
896	Adventure Gold AGLD	$0.1951 ₿0.0000030	-0.97	$17.08M ₿268.91	$0.1983 ₿0.0000031	$0.1891 ₿0.0000030	$6.61M ₿104.31	$18.13M ₿285.52	$17.08M ₿268.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}