Ergebnisseite 4 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
665	Illuvium ILV	$3.4 ₿0.000053	1.88	$28.2M ₿440.94	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.99M ₿46.62	$32.66M ₿510.73	$28.2M ₿440.94
666	Liquity USD LUSD	$1.01 ₿0.000015	0.40	$28.2M ₿441.9	$1.01 ₿0.000016	$1 ₿0.000015	$378.53K ₿5.92	$28.2M ₿441.9	$28.2M ₿441.9
667	Uquid Coin UQC	$2.82 ₿0.000044	-1.29	$28.17M ₿441.57	$2.86 ₿0.000046	$2.79 ₿0.000043	$13.07K ₿0.2	$112.69M ₿1.77K	$28.17M ₿441.57
668	Frax Share FRAX	$0.2938 ₿0.0000046	1.65	$28.08M ₿439.93	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$820.75K ₿12.85	$29.31M ₿459.11	$28.08M ₿439.93
670	SKALE SKL	$0.004585 ₿0.000000071	3.45	$27.93M ₿435.11	$0.004578 ₿0.000000071	$0.004337 ₿0.000000069	$5.22M ₿81.1	$28.51M ₿444.14	$27.93M ₿435.11
673	Venom VENOM	$0.01281 ₿0.00000019	-3.65	$27.74M ₿431.6	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$118.27K ₿1.84	$94.39M ₿1.47K	$27.74M ₿431.6
674	Phala Network PHA	$0.03301 ₿0.00000051	0.36	$27.73M ₿432.94	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.68M ₿183.26	$33.02M ₿515.58	$27.73M ₿432.94
675	ConstitutionDAO PEOPLE	$0.005461 ₿0.000000085	1.77	$27.68M ₿432.18	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.84M ₿106.67	$27.68M ₿432.18	$27.68M ₿432.18
679	Hiveterminal token HIVE	$0.04973 ₿0.00000077	-0.71	$27.38M ₿427.82	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.29M ₿35.71	$55.66M ₿869.76	$27.38M ₿427.82
680	MVL MVL	$0.0009853 ₿0.000000015	0.22	$27.37M ₿428.47	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$139.12K ₿2.18	$29.53M ₿462.33	$27.37M ₿428.47
687	Power Ledger POWR	$0.05052 ₿0.00000079	2.52	$26.75M ₿418.45	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.16M ₿49.09	$50.47M ₿789.49	$26.75M ₿418.45
688	FIDA FIDA	$0.02689 ₿0.00000042	-8.68	$26.76M ₿419.07	$0.02945 ₿0.00000047	$0.02492 ₿0.00000039	$41.65M ₿656.63	$26.76M ₿419.07	$26.76M ₿419.07
689	Waves WAVES	$0.2673 ₿0.0000041	1.18	$26.37M ₿412.63	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$933.51K ₿47.93	$26.37M ₿412.63	$26.37M ₿412.63
692	Merlin Chain MERL	$0.02076 ₿0.00000032	1.75	$26.54M ₿419.72	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$2.89M ₿38.59	$43.7M ₿691.15	$26.54M ₿419.72
694	Black Phoenix BPX	$0.004581 ₿0.000000071	59.78	$26.42M ₿413.4	$0.004581 ₿0.000000072	$0.00284 ₿0.000000044	$14.46 ₿0	$36.32M ₿568.31	$26.42M ₿413.4
695	Pundi X PUNDIX	$0.1019 ₿0.0000015	1.48	$26.34M ₿411.71	$0.1019 ₿0.0000016	$0.09681 ₿0.0000015	$1.96M ₿30.72	$26.34M ₿411.71	$26.34M ₿411.71
698	CargoX CXO	$0.1573 ₿0.0000024	0.62	$26.31M ₿412.87	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$16.29K ₿0.05	$33.86M ₿531.32	$26.31M ₿412.87
699	Victoria VR VR	$0.001563 ₿0.000000024	1.42	$26.26M ₿411.37	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$917.51K ₿14.32	$26.26M ₿411.37	$26.26M ₿411.37
700	Gigachad GIGA	$0.002734 ₿0.000000041	11.49	$26.26M ₿402.68	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.94M ₿121.75	$26.26M ₿402.68	$26.26M ₿402.68
703	Snek SNEK	$0.00035 ₿0.0000000054	16.30	$26.15M ₿409.22	$0.0003498 ₿0.0000000054	$0.0002959 ₿0.0000000047	$3.36M ₿52.36	$26.34M ₿412.16	$26.15M ₿409.22
704	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
705	StrikeCoin STRX	$0.02965 ₿0.00000046	-1.69	$26.11M ₿409.7	$0.0308 ₿0.00000048	$0.02951 ₿0.00000046	$9.8K ₿0.15	$26.11M ₿409.7	$26.11M ₿409.7
708	WOO Network WOO	$0.01376 ₿0.00000021	3.96	$25.98M ₿405.72	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.28M ₿35.66	$25.98M ₿405.72	$25.98M ₿405.72
715	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
717	iExec RLC RLC	$0.3516 ₿0.0000054	2.72	$25.42M ₿397.23	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.88M ₿46	$30.55M ₿477.45	$25.42M ₿397.23
719	Steem STEEM	$0.04605 ₿0.00000071	3.39	$25.29M ₿395.15	$0.04603 ₿0.00000072	$0.04393 ₿0.00000070	$3.56M ₿55.5	$25.29M ₿395.16	$25.29M ₿395.15
720	LCX LCX	$0.02686 ₿0.00000041	-0.59	$25.28M ₿395.72	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$192.11K ₿2.98	$24.88M ₿389.44	$25.28M ₿395.72
721	EthereumPoW ETHW	$0.2344 ₿0.0000036	3.34	$25.19M ₿398.45	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$1.65M ₿26.02	$25.19M ₿398.45	$25.19M ₿398.45
722	GMT GMT	$0.008072 ₿0.00000012	2.46	$25.11M ₿392.69	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.97M ₿77.82	$40.94M ₿640.37	$25.11M ₿392.69
727	CYBER CYBER	$0.3703 ₿0.0000057	2.72	$24.79M ₿386.2	$0.3703 ₿0.0000058	$0.3496 ₿0.0000056	$10.17M ₿157.35	$37.06M ₿577.43	$24.79M ₿386.2
731	A Hunters Dream CAW	$0.00000003817 ₿0.00000000000059	14.70	$24.31M ₿381.08	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$461.65K ₿7.24	$25.45M ₿399.03	$24.31M ₿381.08
734	Ark ARK	$0.1228 ₿0.0000019	2.17	$24.19M ₿377.99	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$635.61K ₿9.93	$24.19M ₿377.99	$24.19M ₿377.99
735	AI Analysis Token AIAT	$0.2186 ₿0.0000034	0.48	$24.12M ₿377.23	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$21.97K ₿0.34	$109.31M ₿1.71K	$24.12M ₿377.23
740	Sai SAI	$8.95 ₿0.00013	3.86	$23.77M ₿371.71	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.68 ₿0	$23.77M ₿371.71	$23.77M ₿371.71
743	Tornado Cash TORN	$6.22 ₿0.000091	9.46	$23.69M ₿370.35	$6.25 ₿0.000098	$5.45 ₿0.000086	$1.97M ₿1.73	$62.17M ₿971.91	$23.69M ₿370.35
745	Ontology Gas ONG	$0.04991 ₿0.00000077	2.26	$23.58M ₿368.45	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.23M ₿19.32	$39.93M ₿623.81	$23.58M ₿368.45
746	Open Campus EDU	$0.03038 ₿0.00000047	1.03	$23.55M ₿368.01	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.6M ₿88.74	$30.41M ₿475.09	$23.55M ₿368.01
748	LON LON	$0.1904 ₿0.0000029	-0.34	$23.51M ₿368.03	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.85K ₿0.26	$26.75M ₿418.74	$23.51M ₿368.03
749	Harmony ONE	$0.001567 ₿0.000000024	2.65	$23.31M ₿363.8	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.22	$23.31M ₿363.8	$23.31M ₿363.8
751	Metal MTL	$0.2539 ₿0.0000039	1.84	$23.01M ₿360.4	$0.2554 ₿0.0000040	$0.2423 ₿0.0000038	$902.71K ₿16.85	$23.01M ₿360.4	$23.01M ₿360.4
752	Electronic USD EUSD	$1 ₿0.000015	0.20	$23M ₿359.9	$1 ₿0.000016	$0.9942 ₿0.000015	$474.19K ₿8.65	$23M ₿359.9	$23M ₿359.9
754	Cartesi CTSI	$0.0248 ₿0.00000038	-3.50	$22.98M ₿359.64	$0.02577 ₿0.00000041	$0.02366 ₿0.00000037	$6.35M ₿101.01	$24.82M ₿388.47	$22.98M ₿359.64
755	Tokamak Network TON	$0.3701 ₿0.0000058	3.59	$22.97M ₿359.68	$0.3701 ₿0.0000058	$0.3554 ₿0.0000056	$172.15K ₿2.7	$38.61M ₿604.58	$22.97M ₿359.68
756	SingularityNET AGIX	$0.09431 ₿0.0000014	2.02	$22.89M ₿358.39	$0.09428 ₿0.0000015	$0.08976 ₿0.0000014	$14.31K ₿0.22	$39.91M ₿624.8	$22.89M ₿358.39
758	Diverge Loop DLC	$0.02565 ₿0.00000040	104.51	$22.83M ₿356.99	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$98.59K ₿1.54	$25.65M ₿401.12	$22.83M ₿356.99
760	Clearpool CPOOL	$0.02276 ₿0.00000035	0.85	$22.75M ₿355.8	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.09M ₿17.04	$22.75M ₿355.8	$22.75M ₿355.8
763	Lisk LSK	$0.09712 ₿0.0000015	2.65	$22.68M ₿354.64	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.97M ₿28.9	$38.91M ₿608.61	$22.68M ₿354.64
764	HydraDX HDX	$0.003822 ₿0.000000059	5.22	$22.63M ₿354.17	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$28.82K ₿0.45	$24.56M ₿384.38	$22.63M ₿354.17
766	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
767	ResearchCoin RSC	$0.1015 ₿0.0000015	-10.23	$22.47M ₿354.28	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿19.76	$101.57M ₿1.6K	$22.47M ₿354.28
772	WAX WAXP	$0.004836 ₿0.000000075	0.38	$22.33M ₿348.84	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.89M ₿30.58	$22.33M ₿348.84	$22.33M ₿348.84
776	Everipedia IQ	$0.0008403 ₿0.000000013	0.38	$22.11M ₿346.19	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.84M ₿28.84	$22.11M ₿346.19	$22.11M ₿346.19
777	Euler EUL	$0.9132 ₿0.000014	3.25	$22.1M ₿344.37	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.61M ₿43.24	$24.88M ₿387.67	$22.1M ₿344.37
779	ZelCash FLUX	$0.05352 ₿0.00000083	3.70	$22.01M ₿343.2	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.9M ₿46.5	$22.01M ₿343.24	$22.01M ₿343.2
780	Audius AUDIO	$0.01537 ₿0.00000024	2.19	$21.94M ₿343.19	$0.01543 ₿0.00000024	$0.01472 ₿0.00000023	$3.19M ₿50.04	$21.94M ₿343.19	$21.94M ₿343.19
782	Spell Token SPELL	$0.0001269 ₿0.0000000019	2.80	$21.78M ₿340.53	$0.0001269 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿30.25	$24.89M ₿389.17	$21.78M ₿340.53
783	GXChain GXC	$0.2886 ₿0.0000045	-3.05	$21.65M ₿339.6	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.74 ₿0	$28.87M ₿452.8	$21.65M ₿339.6
784	Ocean Protocol OCEAN	$0.108 ₿0.0000016	-0.92	$21.61M ₿338.24	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$70.14K ₿1.1	$28.92M ₿452.63	$21.61M ₿338.24
788	Arcblock ABT	$0.2163 ₿0.0000034	-0.50	$21.31M ₿337.6	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$79.66K ₿1.8	$40.2M ₿636.99	$21.31M ₿337.6
789	SECRET SCRT	$0.06214 ₿0.00000096	2.91	$21.32M ₿331.55	$0.06214 ₿0.00000097	$0.05816 ₿0.00000094	$5.9M ₿91.4	$22.21M ₿345.42	$21.32M ₿331.55
790	STON STON	$0.5654 ₿0.0000087	4.03	$21.2M ₿328.83	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.94K ₿0.52	$56.61M ₿878.07	$21.2M ₿328.83
793	XT.com Token XT	$3.45 ₿0.000054	3.40	$20.9M ₿326.92	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.79M ₿152.75	$3.46B ₿54.07K	$20.9M ₿326.92
794	Zentry ZENT	$0.00268 ₿0.000000042	-0.83	$20.83M ₿327.53	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.62M ₿28.63	$25.96M ₿408.23	$20.83M ₿327.53
800	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	4.51	$20.79M ₿323.95	$0.122 ₿0.0000019	$0.1138 ₿0.0000018	$3.71M ₿56.9	$29.43M ₿458.76	$20.79M ₿323.95
801	Mil.k Alliance MLK	$0.03734 ₿0.00000058	-2.04	$20.75M ₿325.06	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.55M ₿55.54	$36.92M ₿578.29	$20.75M ₿325.06
802	Token Pocket TPT	$0.006369 ₿0.000000099	-1.17	$20.73M ₿324.03	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105.23K ₿1.65	$20.73M ₿324.03	$20.73M ₿324.03
807	Lista DAO LISTA	$0.05358 ₿0.00000083	1.62	$20.61M ₿322.57	$0.05392 ₿0.00000084	$0.05055 ₿0.00000082	$6.9M ₿108.17	$42.65M ₿667.47	$20.61M ₿322.57
809	CertiK CTK	$0.1297 ₿0.0000020	3.90	$20.47M ₿319.53	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$814.69K ₿12.79	$20.78M ₿324.25	$20.47M ₿319.53
812	Liquity LQTY	$0.2073 ₿0.0000032	2.08	$20.44M ₿320.1	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$7.01M ₿109.34	$20.7M ₿324.24	$20.44M ₿320.1
813	BLAST BLAST	$0.0003241 ₿0.0000000051	1.39	$20.64M ₿323.37	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$2.14M ₿14.82	$32.75M ₿513.18	$20.64M ₿323.37
814	SATS (Ordinals) SATS	$0.00000000973 ₿0.00000000000015	3.86	$20.42M ₿319.69	$0.000000009723 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.42M ₿38.47	$20.42M ₿319.69	$20.42M ₿319.69
820	Gravity (by Galxe) G	$0.002799 ₿0.000000043	1.82	$20.24M ₿316.34	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.25M ₿68.54	$33.57M ₿524.85	$20.24M ₿316.34
826	dKargo DKA	$0.003991 ₿0.000000061	4.32	$19.96M ₿310.67	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.32M ₿20.57	$19.96M ₿310.67	$19.96M ₿310.67
828	QANplatform QANX	$0.01167 ₿0.00000018	3.41	$19.86M ₿310.17	$0.01168 ₿0.00000018	$0.01116 ₿0.00000017	$158.47K ₿2.41	$24.52M ₿383.07	$19.86M ₿310.17
829	Metis Token METIS	$2.65 ₿0.000041	3.67	$19.84M ₿309.97	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.7M ₿41.28	$26.48M ₿413.71	$19.84M ₿309.97
830	Yield Guild Games YGG	$0.02656 ₿0.00000041	2.86	$19.76M ₿309.11	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.76M ₿58.93	$26.57M ₿415.64	$19.76M ₿309.11
831	Cobak Token CBK	$0.1991 ₿0.0000031	-0.04	$19.75M ₿309.33	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.25M ₿66.31	$19.92M ₿311.86	$19.75M ₿309.33
841	ChainGPT CGPT	$0.02058 ₿0.00000031	5.14	$19.09M ₿294.29	$0.0204 ₿0.00000031	$0.01913 ₿0.00000030	$4.62M ₿32.35	$20.56M ₿317.04	$19.09M ₿294.29
843	Stratis STRAX	$0.008747 ₿0.00000013	0.88	$19.03M ₿296.32	$0.008759 ₿0.00000014	$0.008258 ₿0.00000013	$13.73M ₿215.08	$19.03M ₿296.32	$19.03M ₿296.32
845	Smooth Love Potion SLP	$0.0005233 ₿0.0000000081	3.19	$18.98M ₿296.92	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.57M ₿24.56	$18.98M ₿296.92	$18.98M ₿296.92
846	Civic CVC	$0.02365 ₿0.00000037	2.69	$18.97M ₿296.59	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$2.14M ₿32.11	$23.65M ₿369.81	$18.97M ₿296.59
849	GameBuild GAME	$0.0009844 ₿0.000000015	1.90	$18.91M ₿296.39	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$414.7K ₿6.38	$21.1M ₿330.63	$18.91M ₿296.39
852	Prometeus PROM	$1.02 ₿0.000016	0.30	$18.65M ₿292.13	$1.03 ₿0.000016	$1 ₿0.000015	$996.42K ₿15.68	$19.68M ₿308.14	$18.65M ₿292.13
853	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.08	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
855	Songbird SGB	$0.001082 ₿0.000000016	-0.24	$18.53M ₿289.57	$0.001087 ₿0.000000017	$0.001058 ₿0.000000016	$76.95K ₿1.2	$20.92M ₿326.97	$18.53M ₿289.57
859	Aevo AEVO	$0.0201 ₿0.00000031	4.04	$18.43M ₿288.34	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.44M ₿82.7	$20.09M ₿314.38	$18.43M ₿288.34
861	sUSD SUSD	$0.5573 ₿0.0000087	2.31	$18.37M ₿287.39	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$48.04K ₿0.75	$18.37M ₿287.39	$18.37M ₿287.39
862	QuarkChain QKC	$0.002521 ₿0.000000039	2.52	$18.24M ₿285.94	$0.002524 ₿0.000000039	$0.002412 ₿0.000000038	$273.34K ₿4.3	$25.19M ₿394.82	$18.24M ₿285.94
868	Cetus Protocol CETUS	$0.01909 ₿0.00000029	2.46	$18.1M ₿282.37	$0.01912 ₿0.00000030	$0.01807 ₿0.00000029	$2.31M ₿37.93	$19.1M ₿297.92	$18.1M ₿282.37
870	Aurora AURORA	$0.0253 ₿0.00000039	5.67	$17.99M ₿280.13	$0.02555 ₿0.00000040	$0.02358 ₿0.00000037	$533.4K ₿8.32	$25.29M ₿393.93	$17.99M ₿280.13
871	Echelon Prime PRIME	$0.2856 ₿0.0000044	1.00	$17.84M ₿279.37	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$656.16K ₿10.27	$31.74M ₿496.92	$17.84M ₿279.37
872	Big Time BIGTIME	$0.009292 ₿0.00000014	6.86	$17.74M ₿276.49	$0.00937 ₿0.00000014	$0.008478 ₿0.00000013	$10.81M ₿168.58	$46.49M ₿724.47	$17.74M ₿276.49
873	CHEX Token CHEX	$0.01417 ₿0.00000022	1.65	$17.74M ₿276.76	$0.0144 ₿0.00000022	$0.01391 ₿0.00000022	$134.82K ₿2.11	$17.74M ₿276.76	$17.74M ₿276.76
876	Ergo ERG	$0.2119 ₿0.0000033	1.12	$17.66M ₿276.45	$0.2148 ₿0.0000034	$0.2093 ₿0.0000033	$117.56K ₿1.97	$20.74M ₿324.73	$17.66M ₿276.45
877	Energy Web Token EWT	$0.2914 ₿0.0000045	7.89	$17.64M ₿277.03	$0.3377 ₿0.0000053	$0.2701 ₿0.0000043	$353.32K ₿5.58	$23.62M ₿370.96	$17.64M ₿277.03
878	OHO Blockchain OHO	$0.0007671 ₿0.000000011	2.90	$17.59M ₿275.03	$0.0007696 ₿0.000000012	$0.0007331 ₿0.000000011	$129.41K ₿2.02	$34.46M ₿538.91	$17.59M ₿275.03
879	WINk WIN	$0.00001766 ₿0.00000000027	2.68	$17.53M ₿273.75	$0.00001775 ₿0.00000000027	$0.00001692 ₿0.00000000027	$7.05M ₿109.97	$17.53M ₿273.75	$17.53M ₿273.75
881	FunFair FUN	$0.001646 ₿0.000000025	-4.65	$17.4M ₿272.55	$0.001731 ₿0.000000028	$0.001564 ₿0.000000024	$383.75K ₿5.86	$18.06M ₿282.86	$17.4M ₿272.55
893	Taiko TAIKO	$0.08895 ₿0.0000013	2.64	$17.1M ₿267.68	$0.08915 ₿0.0000014	$0.08586 ₿0.0000013	$5.66M ₿88.53	$88.9M ₿1.39K	$17.1M ₿267.68
894	Bit2Me B2M	$0.005793 ₿0.000000092	-4.28	$17.1M ₿274.28	$0.00606 ₿0.000000098	$0.005305 ₿0.000000085	$34.14K ₿0.54	$28.62M ₿459.1	$17.1M ₿274.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}