$3.17T
Marktkapitalisierung
$106.91B
24-Stunden-Volumen
BTC 57.47%     ETH 11.85%
Dominanz

Ergebnisseite 4 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token
Venture Capital Portfolios (1798)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
617 Status  SNT $0.01403
₿0.00000015
-1.39 $55.6M
₿610.81
$0.01446
₿0.00000015
$0.01399
₿0.00000015
$2.76M
₿30.38
$95.52M
₿1.05K
$55.6M
₿610.81
Status(snt)-Preisprognose
618 Magic Internet Money  MIM $0.999
₿0.000010
-0.04 $55.5M
₿609.99
$1.06
₿0.000011
$0.9887
₿0.000010
$26.32M
₿289
$174.56M
₿1.92K
$55.5M
₿609.99
Magic Internet Money(mim)-Preisprognose
620 SOLO Coin  SOLO $0.1379
₿0.0000015
-2.47 $55.07M
₿605.26
$0.1443
₿0.0000015
$0.1377
₿0.0000015
$2.17M
₿23.51
$55.07M
₿605.26
$55.07M
₿605.26
SOLO Coin(solo)-Preisprognose
622 Terra  LUNA $0.07981
₿0.00000087
0.17 $54.76M
₿603.09
$0.08258
₿0.00000089
$0.07936
₿0.00000085
$12.98M
₿140.45
$85.89M
₿945.88
$54.76M
₿603.09
Terra(luna)-Preisprognose
623 Illuvium  ILV $5.78
₿0.000063
-1.59 $54.7M
₿605.32
$5.95
₿0.000064
$5.75
₿0.000062
$6.19M
₿67.7
$55.35M
₿612.48
$54.7M
₿605.32
Illuvium(ilv)-Preisprognose
624 Band Protocol  BAND $0.3211
₿0.0000035
0.35 $54.7M
₿602.91
$0.3356
₿0.0000036
$0.3186
₿0.0000034
$5.08M
₿56.64
$54.9M
₿605.14
$54.7M
₿602.91
Band Protocol(band)-Preisprognose
626 Binance USD  BUSD $0.9992
₿0.000010
-0.09 $54.62M
₿599.58
$1
₿0.000010
$0.9977
₿0.000010
$5.55M
₿61.26
$54.62M
₿599.58
$54.62M
₿599.58
628 Notcoin  NOT $0.0005474
₿0.0000000060
0.63 $54.55M
₿598.18
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$10.96M
₿115.94
$56.21M
₿616.37
$54.55M
₿598.18
Notcoin(not)-Preisprognose
629 World Mobile Token  WMTX $0.06733
₿0.00000074
-5.94 $54.5M
₿599.35
$0.07196
₿0.00000077
$0.06733
₿0.00000073
$6.67M
₿74.03
$135.06M
₿1.49K
$54.5M
₿599.35
World Mobile Token(wmtx)-Preisprognose
633 BORA  BORA $0.04648
₿0.00000051
-15.38 $53.51M
₿589.68
$0.05646
₿0.00000060
$0.04636
₿0.00000050
$34.28M
₿387.56
$55.97M
₿616.79
$53.51M
₿589.68
BORA(bora)-Preisprognose
636 Escoin Token  ELG $0.2869
₿0.0000031
0.18 $52.85M
₿580.86
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$258.45K
₿2.86
$71.73M
₿788.31
$52.85M
₿580.86
Escoin Token(elg)-Preisprognose
637 Harmony  ONE $0.003564
₿0.000000039
-3.42 $52.84M
₿580.81
$0.003709
₿0.000000039
$0.003548
₿0.000000038
$4.33M
₿48.05
$52.84M
₿580.84
$52.84M
₿580.81
Harmony(one)-Preisprognose
639 LCX  LCX $0.05611
₿0.00000061
-0.71 $52.8M
₿581.4
$0.0584
₿0.00000062
$0.05609
₿0.00000060
$409.72K
₿4.41
$53.31M
₿586.97
$52.8M
₿581.4
LCX(lcx)-Preisprognose
642 COTI  COTI $0.02022
₿0.00000022
0.70 $52.75M
₿581.54
$0.02371
₿0.00000025
$0.01991
₿0.00000021
$27.6M
₿303.46
$52.75M
₿581.54
$52.75M
₿581.54
COTI(coti)-Preisprognose
646 GMT  GMT $0.01691
₿0.00000018
-4.53 $52.59M
₿578.63
$0.01776
₿0.00000019
$0.01688
₿0.00000018
$11.04M
₿120.45
$85.75M
₿943.59
$52.59M
₿578.63
GMT(gmt)-Preisprognose
648 Law Blocks  LBT $0.2137
₿0.0000023
-0.02 $52.43M
₿575.03
$0.2144
₿0.0000023
$0.2136
₿0.0000022
$537.03K
₿5.9
$214.01M
₿2.35K
$52.43M
₿575.03
Law Blocks(lbt)-Preisprognose
651 LON  LON $0.4196
₿0.0000046
-2.55 $51.94M
₿572.47
$0.4327
₿0.0000046
$0.4196
₿0.0000045
$24.33K
₿0.19
$58.92M
₿649.43
$51.94M
₿572.47
LON(lon)-Preisprognose
652 Hex Trust USD  USDX $0.9987
₿0.000010
0.05 $51.78M
₿569.13
$1
₿0.000010
$0.998
₿0.000010
$51.05K
₿0.55
$51.78M
₿569.13
$51.78M
₿569.13
Hex Trust USD(usdx)-Preisprognose
655 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion)-Preisprognose
658 APEX  APEX $0.3676
₿0.0000040
-3.06 $50.58M
₿558.48
$0.384
₿0.0000041
$0.367
₿0.0000039
$8.6M
₿94.19
$184.01M
₿2.03K
$50.58M
₿558.48
APEX(apex)-Preisprognose
660 Prometeus  PROM $2.74
₿0.000029
-13.69 $49.98M
₿541.71
$3.21
₿0.000034
$2.41
₿0.000026
$18.58M
₿200.96
$52.72M
₿571.39
$49.98M
₿541.71
Prometeus(prom)-Preisprognose
662 WOO Network  WOO $0.02646
₿0.00000029
-4.42 $49.94M
₿550.26
$0.02793
₿0.00000030
$0.0264
₿0.00000029
$4.07M
₿43.88
$79.28M
₿873.56
$49.94M
₿550.26
WOO Network(woo)-Preisprognose
665 Hiveterminal token  HIVE $0.09746
₿0.0000010
-1.39 $49.89M
₿550.36
$0.1002
₿0.0000010
$0.09745
₿0.0000010
$1.89M
₿18.17
$0
$49.89M
₿550.36
Hiveterminal token(hive)-Preisprognose
666 Ark  ARK $0.259
₿0.0000028
-1.17 $49.75M
₿547.44
$0.2652
₿0.0000028
$0.2581
₿0.0000027
$1.38M
₿13.85
$49.82M
₿548.23
$49.75M
₿547.44
Ark(ark)-Preisprognose
668 Orbs  ORBS $0.01014
₿0.00000011
-3.49 $49.66M
₿542.37
$0.01068
₿0.00000011
$0.01008
₿0.00000011
$4.95M
₿54.57
$101.5M
₿1.11K
$49.66M
₿542.37
Orbs(orbs)-Preisprognose
670 SWFT Blockchain  SWFTC $0.004947
₿0.000000054
-1.84 $49.48M
₿543.38
$0.005055
₿0.000000054
$0.004903
₿0.000000052
$673.58K
₿7.38
$49.48M
₿543.38
$49.48M
₿543.38
SWFT Blockchain(swftc)-Preisprognose
672 Stronghold Token  SHX $0.009142
₿0.00000010
0.58 $49.12M
₿540.3
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$605.27K
₿6.83
$0
$49.12M
₿540.3
Stronghold Token(shx)-Preisprognose
678 ConstitutionDAO  PEOPLE $0.009624
₿0.00000010
0.72 $48.7M
₿537.94
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.24M
₿187.2
$48.7M
₿537.94
$48.7M
₿537.94
ConstitutionDAO(people)-Preisprognose
680 Fulcrom  FUL $0.002933
₿0.000000032
-1.09 $48.57M
₿532.36
$0.003029
₿0.000000032
$0.002919
₿0.000000031
$60.42K
₿0.69
$58.52M
₿641.39
$48.57M
₿532.36
Fulcrom(ful)-Preisprognose
682 Dogelon Mars  ELON $0.00000004822
₿0.00000000000053
-5.67 $48.38M
₿535.43
$0.00000005112
₿0.00000000000054
$0.00000004823
₿0.00000000000053
$4.77M
₿51.68
$48.38M
₿535.43
$48.38M
₿535.43
Dogelon Mars(elon)-Preisprognose
683 SECRET  SCRT $0.146
₿0.0000016
-18.27 $48.19M
₿534.73
$0.1824
₿0.0000019
$0.1455
₿0.0000015
$25.78M
₿232.27
$50.38M
₿559
$48.19M
₿534.73
SECRET(scrt)-Preisprognose
684 NKYC Token  NKYC $12.07
₿0.00013
-3.22 $48.14M
₿531.33
$12.56
₿0.00013
$12.03
₿0.00013
$208.26K
₿2.31
$48.14M
₿531.33
$48.14M
₿531.33
NKYC Token(nkyc)-Preisprognose
685 SMARDEX  SDEX $0.005133
₿0.000000056
-6.35 $48.06M
₿527.49
$0.005481
₿0.000000059
$0.00513
₿0.000000055
$510.55K
₿5.88
$51.22M
₿562.11
$48.06M
₿527.49
SMARDEX(sdex)-Preisprognose
686 Mountain Protocol USD  USDM $1
₿0.000010
-0.22 $48.05M
₿528
$1
₿0.000011
$1
₿0.000010
$28.81
₿0
$48.05M
₿528
$48.05M
₿528
Mountain Protocol USD(usdm)-Preisprognose
688 Overnight.fi USD+  USD+ $0.9973
₿0.000010
-0.37 $47.96M
₿526.75
$1
₿0.000010
$0.9829
₿0.000010
$13.15
₿0
$47.96M
₿526.75
$47.96M
₿526.75
Overnight.fi USD+(usd+)-Preisprognose
689 Power Ledger  POWR $0.09049
₿0.00000099
-2.41 $47.93M
₿526.84
$0.09432
₿0.0000010
$0.09018
₿0.00000099
$2.4M
₿25.9
$90.44M
₿993.99
$47.93M
₿526.84
Power Ledger(powr)-Preisprognose
691 IOST  IOST $0.001549
₿0.000000017
-1.96 $47.65M
₿524.27
$0.001601
₿0.000000017
$0.001547
₿0.000000016
$5.86M
₿63.51
$47.65M
₿524.27
$47.65M
₿524.27
IOST(iost)-Preisprognose
692 Paxos Standard  USDP $0.9986
₿0.000010
-0.08 $47.49M
₿522.02
$0.9999
₿0.000011
$0.9979
₿0.000010
$8.6M
₿94.17
$47.49M
₿522.02
$47.49M
₿522.02
694 MVL  MVL $0.001706
₿0.000000018
-0.97 $47.26M
₿519.14
$0.001742
₿0.000000018
$0.001701
₿0.000000018
$174.91K
₿1.92
$47.52M
₿521.95
$47.26M
₿519.14
MVL(mvl)-Preisprognose
695 Whiteheart  WHITE $5,313.5
₿0.058
-3.19 $47.21M
₿520.1
$5,521.17
₿0.059
$5,304.11
₿0.058
$6.48
₿0
$47.21M
₿520.1
$47.21M
₿520.1
Whiteheart(white)-Preisprognose
696 Gemini Dollar  GUSD $0.9986
₿0.000010
-0.11 $47.02M
₿516.76
$1
₿0.000010
$0.9982
₿0.000010
$427.8K
₿4.7
$47.02M
₿516.76
$47.02M
₿516.76
698 BurnedFi  BURN $3.8
₿0.000040
3.04 $46.84M
₿506.56
$3.93
₿0.000042
$2.51
₿0.000027
$355.13K
₿3.98
$46.84M
₿506.56
$46.84M
₿506.56
BurnedFi(burn)-Preisprognose
701 Rocket Pool  RPL $2.1
₿0.000023
2.69 $46.44M
₿513.41
$2.35
₿0.000025
$2.04
₿0.000021
$7.52M
₿81.96
$46.44M
₿513.41
$46.44M
₿513.41
Rocket Pool(rpl)-Preisprognose
714 Bancor Network Token  BNT $0.4129
₿0.0000045
-2.20 $45.28M
₿498.15
$0.4273
₿0.0000045
$0.4121
₿0.0000045
$200.51K
₿2.07
$45.28M
₿498.15
$45.28M
₿498.15
Bancor Network Token(bnt)-Preisprognose
715 iExec RLC  RLC $0.6257
₿0.0000068
-2.58 $45.28M
₿498.63
$0.6562
₿0.0000070
$0.625
₿0.0000068
$4.03M
₿44.08
$54.42M
₿599.33
$45.28M
₿498.63
iExec RLC(rlc)-Preisprognose
716 ECOMI  OMI $0.000167
₿0.0000000018
-1.67 $45.22M
₿496.96
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.42M
₿15.54
$51.88M
₿570.2
$45.22M
₿496.96
ECOMI(omi)-Preisprognose
717 Yield Guild Games  YGG $0.06365
₿0.00000070
-0.98 $45.16M
₿498.93
$0.06647
₿0.00000072
$0.06361
₿0.00000068
$13.19M
₿139.76
$63.59M
₿702.6
$45.16M
₿498.93
Yield Guild Games(ygg)-Preisprognose
718 GAL (migrated to Gravity - G)  GAL $0.3518
₿0.0000038
23.75 $45M
₿495.36
$0.3579
₿0.0000038
$0.2843
₿0.0000030
$6.41
₿0
$70.45M
₿775.52
$45M
₿495.36
GAL (migrated to Gravity - G)(gal)-Preisprognose
719 Tornado Cash  TORN $11.73
₿0.00012
3.03 $44.7M
₿490.43
$11.92
₿0.00013
$11.38
₿0.00012
$1.96M
₿21.68
$117.31M
₿1.29K
$44.7M
₿490.43
Tornado Cash(torn)-Preisprognose
720 Echelon Prime  PRIME $0.7304
₿0.0000080
-4.32 $43.98M
₿483.42
$0.7806
₿0.0000084
$0.7303
₿0.0000078
$10.24M
₿111.65
$81.15M
₿891.89
$43.98M
₿483.42
Echelon Prime(prime)-Preisprognose
721 Swipe  SXP $0.06603
₿0.00000072
5.90 $43.9M
₿484.47
$0.06789
₿0.00000073
$0.06204
₿0.00000066
$8.51M
₿91.14
$44.05M
₿486.06
$43.9M
₿484.47
Swipe(sxp)-Preisprognose
726 Constellation  DAG $0.01141
₿0.00000012
-4.50 $43.36M
₿476.41
$0.012
₿0.00000012
$0.0114
₿0.00000012
$557.85K
₿6.07
$43.36M
₿476.41
$43.36M
₿476.41
Constellation(dag)-Preisprognose
728 Spell Token  SPELL $0.0002525
₿0.0000000027
-1.69 $43.23M
₿479
$0.0002598
₿0.0000000028
$0.000252
₿0.0000000027
$4.43M
₿48.49
$49.4M
₿547.42
$43.23M
₿479
Spell Token(spell)-Preisprognose
733 Lista DAO  LISTA $0.1476
₿0.0000016
-3.05 $42.75M
₿471.56
$0.1549
₿0.0000016
$0.1474
₿0.0000016
$5.22M
₿56.04
$117.43M
₿1.3K
$42.75M
₿471.56
Lista DAO(lista)-Preisprognose
734 ZelCash  FLUX $0.1069
₿0.0000011
-3.66 $42.64M
₿468.4
$0.1129
₿0.0000012
$0.1064
₿0.0000011
$2.88M
₿31.38
$42.74M
₿469.5
$42.64M
₿468.4
ZelCash(flux)-Preisprognose
736 Stratis  STRAX $0.0207
₿0.00000022
-0.25 $42.49M
₿467
$0.02147
₿0.00000023
$0.02059
₿0.00000022
$1.28M
₿19.78
$44.04M
₿484.09
$42.49M
₿467
Stratis(strax)-Preisprognose
738 StorX  SRX $0.07004
₿0.00000077
-0.22 $42.47M
₿466.88
$0.07036
₿0.00000077
$0.06991
₿0.00000075
$2.23M
₿25.69
$42.47M
₿466.88
$42.47M
₿466.88
StorX(srx)-Preisprognose
742 Big Time  BIGTIME $0.02201
₿0.00000024
-2.95 $42M
₿462.23
$0.02392
₿0.00000025
$0.02197
₿0.00000023
$20.02M
₿218.14
$110.05M
₿1.21K
$42M
₿462.23
Big Time(bigtime)-Preisprognose
746 Degen  DEGEN $0.001134
₿0.000000012
-2.50 $41.65M
₿460.93
$0.001191
₿0.000000012
$0.001126
₿0.000000012
$3.4M
₿36.81
$41.65M
₿460.93
$41.65M
₿460.93
Degen(degen)-Preisprognose
749 Energy Web Token  EWT $0.6847
₿0.0000075
-7.75 $41.46M
₿455.58
$0.7429
₿0.0000079
$0.6801
₿0.0000073
$506.24K
₿5.56
$43.24M
₿475.23
$41.46M
₿455.58
Energy Web Token(ewt)-Preisprognose
750 BOOK OF MEME  BOME $0.0006017
₿0.0000000065
1.27 $41.38M
₿454.13
$0.0006339
₿0.0000000069
$0.0005825
₿0.0000000062
$20.13M
₿219.33
$41.38M
₿454.13
$41.38M
₿454.13
BOOK OF MEME(bome)-Preisprognose
753 Lisk  LSK $0.1822
₿0.0000019
-1.93 $41.19M
₿451.79
$0.188
₿0.0000020
$0.1816
₿0.0000019
$4.79M
₿52.69
$72.79M
₿798.38
$41.19M
₿451.79
Lisk(lsk)-Preisprognose
754 Osmosis  OSMO $0.05405
₿0.00000059
-0.78 $41.04M
₿450.7
$0.05598
₿0.00000060
$0.05393
₿0.00000057
$3.38M
₿36.41
$53.24M
₿584.65
$41.04M
₿450.7
Osmosis(osmo)-Preisprognose
756 Audius  AUDIO $0.02945
₿0.00000032
-2.00 $40.92M
₿449.8
$0.03133
₿0.00000033
$0.02945
₿0.00000031
$6.15M
₿67.97
$40.92M
₿449.8
$40.92M
₿449.8
Audius(audio)-Preisprognose
759 Mil.k Alliance  MLK $0.077
₿0.00000084
-0.60 $40.49M
₿445.24
$0.07964
₿0.00000086
$0.07453
₿0.00000080
$3.56M
₿39.39
$75.94M
₿835.14
$40.49M
₿445.24
Mil.k Alliance(mlk)-Preisprognose
761 io.net  IO $0.1498
₿0.0000016
-1.81 $40.36M
₿442.47
$0.1586
₿0.0000017
$0.1491
₿0.0000016
$15.78M
₿172.83
$119.93M
₿1.32K
$40.36M
₿442.47
io.net(io)-Preisprognose
766 BLAST  BLAST $0.0007413
₿0.0000000081
-7.92 $40.11M
₿440.77
$0.000813
₿0.0000000087
$0.0007418
₿0.0000000081
$5.02M
₿54.95
$74.21M
₿815.6
$40.11M
₿440.77
BLAST(blast)-Preisprognose
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04001
₿0.00000043
-4.18 $39.9M
₿438.09
$0.04183
₿0.00000044
$0.03979
₿0.00000043
$6.01M
₿65.89
$39.9M
₿438.09
$39.9M
₿438.09
HarryPotterObamaSonic10Inu (ETH)(bitcoin)-Preisprognose
772 CYBER  CYBER $0.7124
₿0.0000078
-0.39 $39.63M
₿435.15
$0.7413
₿0.0000080
$0.7075
₿0.0000076
$8.37M
₿91.79
$71.28M
₿782.61
$39.63M
₿435.15
CYBER(cyber)-Preisprognose
773 Socean Staked Sol  INF $180.99
₿0.0019
-2.92 $39.49M
₿433.57
$187.96
₿0.0020
$180.69
₿0.0019
$838.6K
₿9.25
$120.94M
₿1.33K
$39.49M
₿433.57
Socean Staked Sol(inf)-Preisprognose
774 Gigachad  GIGA $0.004105
₿0.000000045
-2.49 $39.42M
₿432.41
$0.004344
₿0.000000047
$0.004095
₿0.000000045
$1.4M
₿15.32
$39.42M
₿432.41
$39.42M
₿432.41
Gigachad(giga)-Preisprognose
776 DOVU  DOVU $0.003913
₿0.000000042
-2.18 $39.27M
₿431.13
$0.004025
₿0.000000044
$0.003816
₿0.000000040
$264.73K
₿3.04
$39.27M
₿431.13
$39.27M
₿431.13
DOVU(dovu)-Preisprognose
779 Chromia  CHR $0.04594
₿0.00000050
4.16 $39.15M
₿429.55
$0.04676
₿0.00000051
$0.04411
₿0.00000047
$4.43M
₿48.68
$39.15M
₿429.55
$39.15M
₿429.55
Chromia(chr)-Preisprognose
780 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿429.43
$0.9997
₿0.000011
$0.999
₿0.000010
$1.14M
₿12.5
$39.11M
₿429.43
$39.11M
₿429.43
Avalanche Bridged USDC (Avalanche)(usdc.e)-Preisprognose
782 Hermez Network Token  HEZ $3.53
₿0.000038
-0.23 $39.08M
₿428.28
$3.58
₿0.000038
$3.51
₿0.000037
$17.34K
₿0.19
$39.08M
₿428.28
$39.08M
₿428.28
Hermez Network Token(hez)-Preisprognose
785 Tokamak Network  TON $0.706
₿0.0000077
-1.88 $38.96M
₿428.36
$0.7253
₿0.0000078
$0.7048
₿0.0000077
$235.7K
₿2.53
$70.85M
₿779
$38.96M
₿428.36
Tokamak Network(ton)-Preisprognose
786 Delysium  AGI $0.01692
₿0.00000018
-2.13 $38.94M
₿427.61
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.27M
₿25.32
$50.74M
₿557.18
$38.94M
₿427.61
Delysium(agi)-Preisprognose
787 Euler  EUL $2.08
₿0.000022
4.17 $38.92M
₿427.38
$2.19
₿0.000024
$1.96
₿0.000021
$10M
₿109.38
$56.62M
₿621.72
$38.92M
₿427.38
Euler(eul)-Preisprognose
788 DEAPCOIN  DEP $0.001411
₿0.000000015
2.56 $38.86M
₿426.71
$0.001412
₿0.000000015
$0.001376
₿0.000000014
$291.73K
₿3.2
$42.2M
₿463.39
$38.86M
₿426.71
DEAPCOIN(dep)-Preisprognose
794 Everipedia  IQ $0.00156
₿0.000000017
-3.26 $38.3M
₿420.53
$0.001624
₿0.000000017
$0.001559
₿0.000000017
$994.1K
₿10.91
$38.3M
₿420.53
$38.3M
₿420.53
Everipedia(iq)-Preisprognose
795 CertiK  CTK $0.2474
₿0.0000027
-1.85 $38.26M
₿420.13
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.13M
₿46.5
$38.33M
₿420.89
$38.26M
₿420.13
CertiK(ctk)-Preisprognose
796 Kyber Network Crystal  KNC $0.2232
₿0.0000024
-1.22 $37.95M
₿416.72
$0.2281
₿0.0000024
$0.2228
₿0.0000024
$2.7M
₿29.65
$53.72M
₿589.9
$37.95M
₿416.72
Kyber Network Crystal(knc)-Preisprognose
797 GXChain  GXC $0.5052
₿0.0000055
4.42 $37.9M
₿416.43
$0.5134
₿0.0000055
$0.4834
₿0.0000051
$767.2
₿0.01
$50.53M
₿555.25
$37.9M
₿416.43
GXChain(gxc)-Preisprognose
802 Lista USD  LISUSD $0.996
₿0.000010
-0.19 $37.45M
₿411.2
$0.9983
₿0.000010
$0.9952
₿0.000010
$3.32K
₿0.04
$38.47M
₿422.41
$37.45M
₿411.2
Lista USD(lisusd)-Preisprognose
803 WAX  WAXP $0.008217
₿0.000000090
-1.85 $37.22M
₿409.04
$0.008449
₿0.000000091
$0.008207
₿0.000000089
$1.59M
₿19.1
$69.02M
₿758.48
$37.22M
₿409.04
WAX(waxp)-Preisprognose
804 TerraUSD  USTC $0.006666
₿0.000000073
0.81 $37.21M
₿407.81
$0.006877
₿0.000000073
$0.006578
₿0.000000070
$3.65M
₿40.13
$40.56M
₿444.52
$37.21M
₿407.81
TerraUSD(ustc)-Preisprognose
805 Black Phoenix  BPX $0.006439
₿0.000000069
0.01* $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
Black Phoenix(bpx)-Preisprognose
809 Metis Token  METIS $5.05
₿0.000055
-2.21 $36.85M
₿404.67
$5.28
₿0.000057
$5.04
₿0.000055
$5.26M
₿57.97
$50.49M
₿554.4
$36.85M
₿404.67
Metis Token(metis)-Preisprognose
811 Ontology Gas  ONG $0.08334
₿0.00000091
-0.58 $36.76M
₿403.54
$0.08532
₿0.00000093
$0.08312
₿0.00000089
$1.18M
₿12.9
$66.59M
₿731.05
$36.76M
₿403.54
Ontology Gas(ong)-Preisprognose
812 Ergo  ERG $0.4435
₿0.0000048
-1.53 $36.69M
₿403.24
$0.456
₿0.0000049
$0.4433
₿0.0000048
$181.68K
₿2
$43.33M
₿476.28
$36.69M
₿403.24
Ergo(erg)-Preisprognose
819 Santos FC Fan Token  SANTOS $2.24
₿0.000024
-3.75 $36.14M
₿396.8
$2.43
₿0.000026
$2.2
₿0.000024
$7.63M
₿83.82
$67.36M
₿739.62
$36.14M
₿396.8
Santos FC Fan Token(santos)-Preisprognose
822 Hypha Staked AVAX  STAVAX $14.44
₿0.00015
-2.20 $35.92M
₿394.23
$14.8
₿0.00016
$14.43
₿0.00015
$52.92K
₿0.58
$35.92M
₿394.23
$35.92M
₿394.23
Hypha Staked AVAX(stavax)-Preisprognose
823 Wrapped NXM  WNXM $76.94
₿0.00084
-1.54 $35.79M
₿393.88
$78.6
₿0.00085
$76.85
₿0.00082
$78.61K
₿0.86
$35.79M
₿393.88
$35.79M
₿393.88
Wrapped NXM(wnxm)-Preisprognose
826 Celo Dollar  USDM $0.9995
₿0.000010
-0.04 $35.54M
₿390.26
$1
₿0.000011
$0.9993
₿0.000010
$878.23K
₿10.64
$35.54M
₿390.27
$35.54M
₿390.26
Celo Dollar(usdm)-Preisprognose
827 Universal ETH  UNIETH $3,485.68
₿0.038
-2.93 $35.53M
₿390.15
$3,622.11
₿0.038
$3,482.14
₿0.038
$6.68K
₿0.07
$35.53M
₿390.15
$35.53M
₿390.15
Universal ETH(unieth)-Preisprognose
828 Civic  CVC $0.04421
₿0.00000048
-1.44 $35.46M
₿389.38
$0.04639
₿0.00000050
$0.04417
₿0.00000047
$4.75M
₿52.1
$44.22M
₿485.51
$35.46M
₿389.38
Civic(cvc)-Preisprognose
830 Liquity  LQTY $0.3614
₿0.0000039
-3.25 $35.43M
₿389
$0.3787
₿0.0000040
$0.3599
₿0.0000039
$4.22M
₿48.23
$36.14M
₿396.82
$35.43M
₿389
Liquity(lqty)-Preisprognose
831 RIF Token  RIF $0.0354
₿0.00000038
-1.04 $35.4M
₿388.9
$0.0372
₿0.00000040
$0.03535
₿0.00000038
$1.35M
₿8.26
$35.4M
₿388.9
$35.4M
₿388.9
RIF Token(rif)-Preisprognose
833 Sai  SAI $13.2
₿0.00014
-21.81 $35.24M
₿386.71
$16.98
₿0.00018
$13.18
₿0.00014
$33.47
₿0
$35.24M
₿386.71
$35.24M
₿386.71
Sai(sai)-Preisprognose
834 Steem  STEEM $0.06559
₿0.00000071
-2.13 $35.14M
₿386.37
$0.06788
₿0.00000072
$0.06546
₿0.00000071
$5.19M
₿56.94
$35.15M
₿386.58
$35.14M
₿386.37
Steem(steem)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀