Страница результатов 4 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
671	Illuvium ILV	$3.36 ₿0.000052	3.44	$27.86M ₿432.28	$3.47 ₿0.000054	$3.25 ₿0.000051	$4.33M ₿67.14	$32.28M ₿500.7	$27.86M ₿432.28
673	ConstitutionDAO PEOPLE	$0.005483 ₿0.000000085	2.21	$27.79M ₿430.91	$0.005541 ₿0.000000086	$0.005359 ₿0.000000084	$3.59M ₿56.09	$27.79M ₿430.91	$27.79M ₿430.91
680	IOST IOST	$0.0008076 ₿0.000000012	-0.03	$27.41M ₿425.82	$0.000822 ₿0.000000012	$0.0008016 ₿0.000000012	$4.52M ₿70.21	$27.41M ₿425.82	$27.41M ₿425.82
682	Renzo REZ	$0.003171 ₿0.000000049	1.04	$27.25M ₿423.26	$0.003233 ₿0.000000050	$0.003137 ₿0.000000048	$4.86M ₿74.13	$31.03M ₿481.87	$27.25M ₿423.26
683	Hiveterminal token HIVE	$0.04937 ₿0.00000076	-1.29	$27.18M ₿422.14	$0.0506 ₿0.00000079	$0.04917 ₿0.00000076	$1.68M ₿26.17	$55.25M ₿858.22	$27.18M ₿422.14
685	Constellation DAG	$0.006941 ₿0.00000010	2.21	$26.92M ₿418.88	$0.006978 ₿0.00000010	$0.00679 ₿0.00000010	$541.84K ₿8.43	$26.92M ₿418.88	$26.92M ₿418.88
686	Waves WAVES	$0.2687 ₿0.0000041	-3.88	$26.87M ₿419.45	$0.2813 ₿0.0000044	$0.2685 ₿0.0000041	$4.84M ₿74.96	$26.87M ₿419.45	$26.87M ₿419.45
687	Frax Share FRAX	$0.2799 ₿0.0000043	0.38	$26.75M ₿415.51	$0.2839 ₿0.0000044	$0.2776 ₿0.0000043	$608.68K ₿9	$27.91M ₿433.6	$26.75M ₿415.51
691	Pundi X PUNDIX	$0.1018 ₿0.0000015	0.89	$26.3M ₿408.99	$0.1047 ₿0.0000016	$0.1003 ₿0.0000015	$1.63M ₿30.47	$26.3M ₿408.99	$26.3M ₿408.99
692	Chainflip FLIP	$0.2941 ₿0.0000045	-9.37	$26.28M ₿407.71	$0.3247 ₿0.0000051	$0.2909 ₿0.0000045	$168.26K ₿2.61	$26.53M ₿411.48	$26.28M ₿407.71
695	Black Phoenix BPX	$0.004534 ₿0.000000070	432.93	$26.15M ₿406.52	$0.004537 ₿0.000000070	$0.0008509 ₿0.000000013	$225.19 ₿0	$35.95M ₿558.85	$26.15M ₿406.52
696	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
697	SKALE SKL	$0.00429 ₿0.000000066	2.29	$26.11M ₿405.52	$0.004348 ₿0.000000067	$0.004193 ₿0.000000065	$5.18M ₿80.45	$26.65M ₿413.94	$26.11M ₿405.52
698	Power Ledger POWR	$0.04907 ₿0.00000076	0.86	$26.07M ₿404.23	$0.04961 ₿0.00000077	$0.0485 ₿0.00000076	$1.93M ₿30.17	$49.19M ₿762.66	$26.07M ₿404.23
703	Venom VENOM	$0.01196 ₿0.00000018	-6.03	$26.01M ₿401.71	$0.01273 ₿0.00000020	$0.01167 ₿0.00000018	$139.37K ₿2.16	$88.49M ₿1.37K	$26.01M ₿401.71
704	CargoX CXO	$0.1546 ₿0.0000023	0.93	$25.85M ₿401.75	$0.1546 ₿0.0000024	$0.152 ₿0.0000023	$13.71K ₿0.21	$33.27M ₿517.02	$25.85M ₿401.75
705	Gigachad GIGA	$0.002689 ₿0.000000041	0.98	$25.83M ₿401.41	$0.002759 ₿0.000000043	$0.00264 ₿0.000000041	$6.08M ₿94.53	$25.83M ₿401.41	$25.83M ₿401.41
710	Merlin Chain MERL	$0.02016 ₿0.00000031	2.08	$25.6M ₿397.26	$0.02123 ₿0.00000033	$0.01973 ₿0.00000030	$4.33M ₿67.48	$42.16M ₿654.17	$25.6M ₿397.26
711	EthereumPoW ETHW	$0.2373 ₿0.0000036	2.33	$25.57M ₿397.03	$0.2468 ₿0.0000038	$0.2315 ₿0.0000036	$1.89M ₿29.21	$25.57M ₿397.03	$25.57M ₿397.03
714	iExec RLC RLC	$0.3532 ₿0.0000054	1.82	$25.55M ₿396.53	$0.3568 ₿0.0000055	$0.3462 ₿0.0000054	$2.13M ₿33.14	$30.71M ₿476.61	$25.55M ₿396.53
717	Victoria VR VR	$0.001516 ₿0.000000023	-0.28	$25.47M ₿395.86	$0.001525 ₿0.000000023	$0.001515 ₿0.000000023	$645.8K ₿13.23	$25.47M ₿395.86	$25.47M ₿395.86
718	LCX LCX	$0.02702 ₿0.00000042	4.44	$25.43M ₿395.22	$0.0285 ₿0.00000044	$0.02564 ₿0.00000040	$81.2K ₿1.28	$25.01M ₿388.64	$25.43M ₿395.22
719	GMT GMT	$0.008159 ₿0.00000012	-3.01	$25.37M ₿394.33	$0.008478 ₿0.00000013	$0.008133 ₿0.00000012	$3.29M ₿50.73	$41.38M ₿643.04	$25.37M ₿394.33
720	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
721	StrikeCoin STRX	$0.02852 ₿0.00000044	1.45	$25.1M ₿390.61	$0.02888 ₿0.00000044	$0.02808 ₿0.00000044	$6.33K ₿0.1	$25.1M ₿390.61	$25.1M ₿390.61
729	WOO Network WOO	$0.01315 ₿0.00000020	0.70	$24.84M ₿385	$0.01335 ₿0.00000020	$0.01304 ₿0.00000020	$1.45M ₿22.69	$24.84M ₿385	$24.84M ₿385
734	AI Analysis Token AIAT	$0.2223 ₿0.0000034	0.66	$24.53M ₿381.13	$0.2247 ₿0.0000034	$0.2188 ₿0.0000034	$22.13K ₿0.34	$111.16M ₿1.73K	$24.53M ₿381.13
735	Steem STEEM	$0.0445 ₿0.00000069	0.93	$24.48M ₿380.01	$0.04478 ₿0.00000069	$0.04402 ₿0.00000068	$2.48M ₿40.17	$24.48M ₿380.03	$24.48M ₿380.01
741	Clearpool CPOOL	$0.02406 ₿0.00000037	0.05	$24.08M ₿374.37	$0.02466 ₿0.00000038	$0.02394 ₿0.00000037	$761.2K ₿11.74	$24.08M ₿374.37	$24.08M ₿374.37
742	Ark ARK	$0.122 ₿0.0000018	1.38	$24.06M ₿373.52	$0.1225 ₿0.0000019	$0.1199 ₿0.0000018	$633.77K ₿10.72	$24.06M ₿373.52	$24.06M ₿373.52
744	Tokamak Network TON	$0.3801 ₿0.0000059	0.05	$23.66M ₿367.64	$0.3873 ₿0.0000060	$0.3786 ₿0.0000058	$259.58K ₿4.02	$39.72M ₿617.29	$23.66M ₿367.64
745	FunFair FUN	$0.002227 ₿0.000000034	-2.46	$23.59M ₿366.42	$0.002352 ₿0.000000036	$0.002076 ₿0.000000032	$436.14K ₿5.87	$24.48M ₿380.29	$23.59M ₿366.42
746	Sai SAI	$8.87 ₿0.00013	1.32	$23.58M ₿365.31	$8.9 ₿0.00013	$8.76 ₿0.00013	$60.44 ₿0	$23.58M ₿365.31	$23.58M ₿365.31
748	Open Campus EDU	$0.03004 ₿0.00000046	4.86	$23.28M ₿362.03	$0.03018 ₿0.00000046	$0.02821 ₿0.00000043	$7.26M ₿112.08	$30.05M ₿467.37	$23.28M ₿362.03
749	FIDA FIDA	$0.02343 ₿0.00000036	4.52	$23.23M ₿360.97	$0.0244 ₿0.00000037	$0.02222 ₿0.00000034	$11.11M ₿172.41	$23.23M ₿360.97	$23.23M ₿360.97
751	Electronic USD EUSD	$1 ₿0.000015	0.20	$23.02M ₿358.1	$1 ₿0.000015	$0.9947 ₿0.000015	$161.31K ₿2.51	$23.02M ₿358.1	$23.02M ₿358.1
752	Metal MTL	$0.2539 ₿0.0000039	1.90	$23.01M ₿356.04	$0.257 ₿0.0000040	$0.2492 ₿0.0000039	$657.6K ₿10.12	$23.01M ₿356.04	$23.01M ₿356.04
754	CYBER CYBER	$0.344 ₿0.0000053	1.22	$23.01M ₿356.46	$0.3486 ₿0.0000054	$0.3389 ₿0.0000053	$9.07M ₿140.48	$34.4M ₿532.96	$23.01M ₿356.46
755	A Hunters Dream CAW	$0.00000003596 ₿0.00000000000055	6.49	$22.9M ₿356.08	$0.00000003603 ₿0.00000000000056	$0.00000003358 ₿0.00000000000052	$392.5K ₿6.11	$23.98M ₿372.86	$22.9M ₿356.08
756	LON LON	$0.1854 ₿0.0000028	0.09	$22.89M ₿356.15	$0.1915 ₿0.0000029	$0.1852 ₿0.0000028	$428.2 ₿0.01	$26.04M ₿405.23	$22.89M ₿356.15
757	Ontology Gas ONG	$0.04811 ₿0.00000074	0.90	$22.74M ₿353.21	$0.04836 ₿0.00000075	$0.04756 ₿0.00000074	$872.77K ₿13.64	$38.5M ₿598.01	$22.74M ₿353.21
762	ResearchCoin RSC	$0.1012 ₿0.0000015	2.96	$22.48M ₿352.45	$0.103 ₿0.0000015	$0.09817 ₿0.0000015	$613.61K ₿9.5	$101.59M ₿1.59K	$22.48M ₿352.45
763	HydraDX HDX	$0.003795 ₿0.000000058	-1.35	$22.46M ₿348.75	$0.003923 ₿0.000000061	$0.003749 ₿0.000000058	$46.46K ₿0.72	$24.38M ₿378.49	$22.46M ₿348.75
765	Euler EUL	$0.9299 ₿0.000014	2.91	$22.45M ₿347.69	$0.9312 ₿0.000014	$0.9015 ₿0.000014	$1.82M ₿27.18	$25.28M ₿391.42	$22.45M ₿347.69
766	Harmony ONE	$0.001501 ₿0.000000023	1.33	$22.32M ₿346.52	$0.001514 ₿0.000000023	$0.001474 ₿0.000000022	$1.01M ₿15.78	$22.32M ₿346.52	$22.32M ₿346.52
768	SingularityNET AGIX	$0.09123 ₿0.0000014	10.97	$22.19M ₿345.05	$0.09195 ₿0.0000014	$0.08192 ₿0.0000012	$19.94K ₿0.31	$38.69M ₿601.59	$22.19M ₿345.05
772	GXChain GXC	$0.2928 ₿0.0000045	-0.93	$21.96M ₿341.35	$0.3014 ₿0.0000047	$0.2928 ₿0.0000045	$210.43 ₿0	$29.29M ₿455.14	$21.96M ₿341.35
777	Cartesi CTSI	$0.02361 ₿0.00000036	0.44	$21.87M ₿339.15	$0.0238 ₿0.00000037	$0.02341 ₿0.00000036	$1.35M ₿20.85	$23.61M ₿366.14	$21.87M ₿339.15
780	Audius AUDIO	$0.01518 ₿0.00000023	0.90	$21.69M ₿337.16	$0.01546 ₿0.00000024	$0.01501 ₿0.00000023	$2.49M ₿38.77	$21.69M ₿337.16	$21.69M ₿337.16
783	STON STON	$0.5749 ₿0.0000089	1.27	$21.51M ₿333.84	$0.5858 ₿0.0000091	$0.5677 ₿0.0000088	$10.05K ₿0.15	$57.45M ₿891.44	$21.51M ₿333.84
784	ZelCash FLUX	$0.05214 ₿0.00000080	1.93	$21.43M ₿332.61	$0.0528 ₿0.00000082	$0.05099 ₿0.00000080	$2.31M ₿35.99	$21.44M ₿332.73	$21.43M ₿332.61
789	Everipedia IQ	$0.0008081 ₿0.000000012	0.70	$21.28M ₿330.54	$0.0008154 ₿0.000000012	$0.0007949 ₿0.000000012	$457.39K ₿7.12	$21.28M ₿330.54	$21.28M ₿330.54
790	Lisk LSK	$0.09125 ₿0.0000014	0.01*	$21.27M ₿330.67	$0.09326 ₿0.0000014	$0.0907 ₿0.0000014	$1.06M ₿16.57	$36.49M ₿567.47	$21.27M ₿330.67
791	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
792	Spell Token SPELL	$0.0001232 ₿0.0000000019	1.57	$21.15M ₿328.53	$0.0001243 ₿0.0000000019	$0.0001211 ₿0.0000000019	$1.62M ₿25.28	$24.17M ₿375.45	$21.15M ₿328.53
794	WAX WAXP	$0.004572 ₿0.000000071	0.57	$21.14M ₿328.27	$0.004644 ₿0.000000072	$0.00453 ₿0.000000070	$895.09K ₿14.02	$21.14M ₿328.27	$21.14M ₿328.27
796	XT.com Token XT	$3.48 ₿0.000054	1.39	$21.02M ₿326.58	$3.49 ₿0.000054	$3.43 ₿0.000053	$3.52M ₿53.89	$3.48B ₿54.02K	$21.02M ₿326.58
798	Token Pocket TPT	$0.006461 ₿0.000000099	1.24	$21.02M ₿322.74	$0.006462 ₿0.00000010	$0.006279 ₿0.000000098	$3.36K ₿0.94	$21.02M ₿322.74	$21.02M ₿322.74
802	Mil.k Alliance MLK	$0.03716 ₿0.00000057	-2.77	$20.7M ₿321.59	$0.03871 ₿0.00000060	$0.03685 ₿0.00000057	$2.14M ₿32.96	$36.74M ₿570.9	$20.7M ₿321.59
803	dKargo DKA	$0.004122 ₿0.000000064	-1.69	$20.63M ₿320.23	$0.004231 ₿0.000000066	$0.004086 ₿0.000000063	$991.02K ₿15.27	$20.63M ₿320.23	$20.63M ₿320.23
805	Kyber Network Crystal KNC	$0.1207 ₿0.0000018	0.64	$20.53M ₿318.76	$0.1221 ₿0.0000019	$0.1197 ₿0.0000018	$3.18M ₿49.25	$29.07M ₿451.41	$20.53M ₿318.76
806	Stratis STRAX	$0.009405 ₿0.00000014	1.99	$20.45M ₿318.68	$0.009596 ₿0.00000014	$0.009124 ₿0.00000014	$4.21M ₿54.55	$20.45M ₿318.69	$20.45M ₿318.68
807	Metis Token METIS	$2.73 ₿0.000042	8.46	$20.48M ₿316.8	$2.84 ₿0.000044	$2.52 ₿0.000039	$5.17M ₿74.75	$27.33M ₿422.82	$20.48M ₿316.8
809	Tornado Cash TORN	$5.36 ₿0.000083	0.71	$20.41M ₿317.15	$5.65 ₿0.000088	$5.29 ₿0.000083	$1.23M ₿18.91	$53.57M ₿832.29	$20.41M ₿317.15
811	Ocean Protocol OCEAN	$0.1018 ₿0.0000015	-0.03	$20.37M ₿316.62	$0.1025 ₿0.0000016	$0.1013 ₿0.0000015	$16.48K ₿0.26	$27.26M ₿423.7	$20.37M ₿316.62
813	SECRET SCRT	$0.05929 ₿0.00000092	0.82	$20.33M ₿316.76	$0.06045 ₿0.00000093	$0.05868 ₿0.00000091	$5.46M ₿84.88	$21.23M ₿330.72	$20.33M ₿316.76
814	Arcblock ABT	$0.2078 ₿0.0000031	2.59	$20.32M ₿315.84	$0.2108 ₿0.0000033	$0.199 ₿0.0000031	$66.6K ₿1.04	$38.35M ₿595.92	$20.32M ₿315.84
815	CertiK CTK	$0.1267 ₿0.0000019	2.98	$20.29M ₿315.5	$0.129 ₿0.0000020	$0.123 ₿0.0000019	$1.27M ₿19.78	$20.3M ₿315.69	$20.29M ₿315.5
816	Gravity (by Galxe) G	$0.002801 ₿0.000000043	3.44	$20.26M ₿313.51	$0.002856 ₿0.000000044	$0.002705 ₿0.000000042	$6.04M ₿93.41	$33.62M ₿520.15	$20.26M ₿313.51
820	SATS (Ordinals) SATS	$0.000000009628 ₿0.00000000000014	-0.35	$20.21M ₿314.22	$0.000000009832 ₿0.00000000000015	$0.000000009548 ₿0.00000000000014	$1.91M ₿29.5	$20.21M ₿314.22	$20.21M ₿314.22
821	Zentry ZENT	$0.00258 ₿0.000000040	-0.54	$20.16M ₿312.94	$0.002612 ₿0.000000041	$0.002567 ₿0.000000039	$1.31M ₿11.48	$25.13M ₿390.06	$20.16M ₿312.94
825	Liquity LQTY	$0.2027 ₿0.0000031	1.13	$20.02M ₿311.32	$0.2054 ₿0.0000032	$0.1994 ₿0.0000031	$3.13M ₿48.97	$20.28M ₿315.34	$20.02M ₿311.32
826	Lista DAO LISTA	$0.05197 ₿0.00000080	1.74	$19.99M ₿309.88	$0.05261 ₿0.00000082	$0.05101 ₿0.00000079	$3.26M ₿51.61	$41.33M ₿640.56	$19.99M ₿309.88
828	Energy Web Token EWT	$0.3282 ₿0.0000051	2.67	$19.87M ₿308.91	$0.3425 ₿0.0000053	$0.3189 ₿0.0000050	$319.28K ₿4.92	$26.61M ₿413.64	$19.87M ₿308.91
829	BLAST BLAST	$0.0003144 ₿0.0000000048	0.23	$19.92M ₿308.69	$0.000323 ₿0.0000000050	$0.0003132 ₿0.0000000048	$1.57M ₿24.45	$31.43M ₿487.11	$19.92M ₿308.69
830	ChainGPT CGPT	$0.02133 ₿0.00000033	3.45	$19.87M ₿308.6	$0.02146 ₿0.00000033	$0.02055 ₿0.00000032	$4.89M ₿67.24	$21.25M ₿330.09	$19.87M ₿308.6
837	Cobak Token CBK	$0.1975 ₿0.0000030	0.88	$19.63M ₿305.08	$0.2003 ₿0.0000031	$0.1958 ₿0.0000030	$2.73M ₿42.11	$19.79M ₿307.58	$19.63M ₿305.08
841	Yield Guild Games YGG	$0.02529 ₿0.00000039	-0.87	$19.49M ₿302.98	$0.0257 ₿0.00000040	$0.02512 ₿0.00000038	$3.7M ₿57.04	$25.3M ₿393.25	$19.49M ₿302.98
842	Prometeus PROM	$1.07 ₿0.000016	0.51	$19.47M ₿301.32	$1.1 ₿0.000017	$1.06 ₿0.000016	$581.46K ₿8.82	$20.53M ₿317.83	$19.47M ₿301.32
849	Aurora AURORA	$0.0266 ₿0.00000041	0.11	$18.92M ₿294.05	$0.02691 ₿0.00000041	$0.02651 ₿0.00000041	$368.68K ₿4.54	$26.55M ₿412.68	$18.92M ₿294.05
850	Songbird SGB	$0.001103 ₿0.000000017	0.50	$18.89M ₿293.6	$0.001127 ₿0.000000017	$0.001097 ₿0.000000017	$70.21K ₿1.09	$21.33M ₿331.5	$18.89M ₿293.6
853	Ergo ERG	$0.2256 ₿0.0000034	1.91	$18.77M ₿291.7	$0.227 ₿0.0000035	$0.221 ₿0.0000034	$122.82K ₿1.91	$22.05M ₿342.59	$18.77M ₿291.7
856	GameBuild GAME	$0.0009681 ₿0.000000015	-0.15	$18.6M ₿289	$0.0009852 ₿0.000000015	$0.0009629 ₿0.000000014	$467.52K ₿6.19	$20.75M ₿322.38	$18.6M ₿289
861	Smooth Love Potion SLP	$0.0005066 ₿0.0000000078	1.66	$18.39M ₿285.17	$0.0005107 ₿0.0000000079	$0.0004971 ₿0.0000000078	$1.12M ₿17.41	$18.39M ₿285.17	$18.39M ₿285.17
862	Civic CVC	$0.02282 ₿0.00000035	0.48	$18.31M ₿284.55	$0.02306 ₿0.00000036	$0.02269 ₿0.00000035	$1.2M ₿18.92	$22.83M ₿354.8	$18.31M ₿284.55
864	Aevo AEVO	$0.01991 ₿0.00000030	1.99	$18.27M ₿283.73	$0.0202 ₿0.00000031	$0.0195 ₿0.00000030	$4.03M ₿62.58	$19.92M ₿309.37	$18.27M ₿283.73
870	QANplatform QANX	$0.01061 ₿0.00000016	2.06	$18.04M ₿280.13	$0.01061 ₿0.00000016	$0.01034 ₿0.00000016	$133.82K ₿2.15	$22.28M ₿345.97	$18.04M ₿280.13
872	Cetus Protocol CETUS	$0.01904 ₿0.00000029	6.31	$17.99M ₿279.64	$0.01945 ₿0.00000030	$0.01786 ₿0.00000028	$3.05M ₿47.47	$18.98M ₿295.04	$17.99M ₿279.64
873	QuarkChain QKC	$0.002485 ₿0.000000038	1.16	$17.97M ₿279.09	$0.002515 ₿0.000000039	$0.002449 ₿0.000000038	$222.97K ₿5.25	$24.81M ₿385.28	$17.97M ₿279.09
880	OHO Blockchain OHO	$0.0007707 ₿0.000000012	1.16	$17.78M ₿275.84	$0.0007801 ₿0.000000012	$0.0007608 ₿0.000000011	$131.94K ₿2.05	$34.83M ₿540.5	$17.78M ₿275.84
884	Propy PRO	$0.3053 ₿0.0000047	0.16	$17.65M ₿274.36	$0.3165 ₿0.0000049	$0.2949 ₿0.0000045	$521.63K ₿8.11	$30.49M ₿473.88	$17.65M ₿274.36
887	WINk WIN	$0.00001766 ₿0.00000000027	1.63	$17.55M ₿272.41	$0.00001775 ₿0.00000000027	$0.00001737 ₿0.00000000027	$4.44M ₿67.15	$17.55M ₿272.41	$17.55M ₿272.41
888	Echelon Prime PRIME	$0.2783 ₿0.0000043	2.28	$17.38M ₿270.28	$0.2788 ₿0.0000043	$0.2668 ₿0.0000041	$848.96K ₿13.39	$30.92M ₿480.76	$17.38M ₿270.28
892	PAW PAW	$0.00000001725 ₿0.00000000000026	0.81	$17.25M ₿268.12	$0.00000001733 ₿0.00000000000027	$0.0000000171 ₿0.00000000000026	$6.55 ₿0	$17.25M ₿268.12	$17.25M ₿268.12
894	Bit2Me B2M	$0.00583 ₿0.000000090	0.14	$17.21M ₿267.37	$0.006155 ₿0.000000096	$0.005767 ₿0.000000089	$135.03K ₿2.1	$28.8M ₿447.55	$17.21M ₿267.37
895	Big Time BIGTIME	$0.009032 ₿0.00000014	2.82	$17.24M ₿267.37	$0.009073 ₿0.00000014	$0.008747 ₿0.00000013	$10.16M ₿157.37	$45.17M ₿700.57	$17.24M ₿267.37
898	Bifrost BFC	$0.0122 ₿0.00000018	-0.15	$16.98M ₿263.65	$0.01234 ₿0.00000019	$0.01209 ₿0.00000018	$796.43K ₿12.22	$28.91M ₿448.85	$16.98M ₿263.65
899	Pocket Network POKT	$0.008436 ₿0.00000013	-0.59	$16.97M ₿264.17	$0.008604 ₿0.00000013	$0.008423 ₿0.00000013	$386.79K ₿6.01	$19.84M ₿308.78	$16.97M ₿264.17
904	Velodrome Finance VELO	$0.01395 ₿0.00000021	0.88	$16.89M ₿262.36	$0.01414 ₿0.00000022	$0.01378 ₿0.00000021	$1.57M ₿24.44	$34.94M ₿542.7	$16.89M ₿262.36
906	Loopring LRC	$0.01344 ₿0.00000020	-0.42	$16.75M ₿260.4	$0.01369 ₿0.00000021	$0.01337 ₿0.00000020	$1.04M ₿16.12	$18.47M ₿287.13	$16.75M ₿260.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}