$2.28T
Общая капитализация
$52.16B
Общий объем
BTC 56.56%     ETH 8.88%
Доминирование

Страница результатов 4 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1798)
Расширенные фильтры
Venture Capital Portfolios (1798)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
672 Illuvium  ILV $3.37
₿0.000052
2.83 $27.97M
₿434.38
$3.47
₿0.000054
$3.27
₿0.000051
$4.29M
₿66.53
$32.4M
₿503.13
$27.97M
₿434.38
Прогноз цены на Illuvium(ilv)
673 ConstitutionDAO  PEOPLE $0.005486
₿0.000000085
2.12 $27.81M
₿431.93
$0.005541
₿0.000000086
$0.005372
₿0.000000084
$3.66M
₿55.97
$27.81M
₿431.93
$27.81M
₿431.93
Прогноз цены на ConstitutionDAO(people)
679 IOST  IOST $0.0008068
₿0.000000012
-0.61 $27.43M
₿426.9
$0.000822
₿0.000000012
$0.0008016
₿0.000000012
$4.55M
₿70.08
$27.43M
₿426.9
$27.43M
₿426.9
Прогноз цены на IOST(iost)
680 Renzo  REZ $0.003188
₿0.000000049
0.98 $27.49M
₿427.33
$0.003233
₿0.000000050
$0.003144
₿0.000000048
$4.86M
₿74.31
$31.29M
₿486.5
$27.49M
₿427.33
Прогноз цены на Renzo(rez)
684 Hiveterminal token  HIVE $0.04923
₿0.00000076
-1.48 $27.09M
₿421.51
$0.0506
₿0.00000079
$0.04917
₿0.00000076
$2.28M
₿34.04
$55.07M
₿856.93
$27.09M
₿421.51
Прогноз цены на Hiveterminal token(hive)
685 Constellation  DAG $0.006932
₿0.00000010
1.91 $26.89M
₿418.12
$0.006978
₿0.00000010
$0.006801
₿0.00000010
$540.4K
₿8.39
$26.89M
₿418.12
$26.89M
₿418.12
Прогноз цены на Constellation(dag)
686 Frax Share  FRAX $0.2817
₿0.0000043
0.94 $26.91M
₿417
$0.2839
₿0.0000044
$0.2785
₿0.0000043
$606.3K
₿9.44
$28.08M
₿435.16
$26.91M
₿417
Прогноз цены на Frax Share(frax)
687 Waves  WAVES $0.2688
₿0.0000041
-2.64 $26.89M
₿416.73
$0.2813
₿0.0000044
$0.2668
₿0.0000041
$4.75M
₿75.08
$26.89M
₿416.73
$26.89M
₿416.73
Прогноз цены на Waves(waves)
690 Venom  VENOM $0.01214
₿0.00000018
-2.04 $26.3M
₿408.16
$0.01258
₿0.00000019
$0.01167
₿0.00000018
$138.69K
₿2.17
$89.45M
₿1.39K
$26.3M
₿408.16
Прогноз цены на Venom(venom)
692 Chainflip  FLIP $0.2948
₿0.0000045
-8.36 $26.25M
₿407.55
$0.3231
₿0.0000051
$0.2909
₿0.0000045
$163.66K
₿2.62
$26.49M
₿411.32
$26.25M
₿407.55
Прогноз цены на Chainflip(flip)
695 Black Phoenix  BPX $0.004546
₿0.000000070
434.29 $26.22M
₿407.36
$0.004552
₿0.000000070
$0.0008509
₿0.000000013
$141.6
₿0
$36.04M
₿560.01
$26.22M
₿407.36
Прогноз цены на Black Phoenix(bpx)
696 Pundi X  PUNDIX $0.1014
₿0.0000015
0.36 $26.21M
₿408.46
$0.1047
₿0.0000016
$0.1009
₿0.0000015
$1.96M
₿24.96
$26.21M
₿408.46
$26.21M
₿408.46
Прогноз цены на Pundi X(pundix)
697 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Прогноз цены на Saakuru(skr)
698 SKALE  SKL $0.004272
₿0.000000066
1.29 $26.03M
₿406.14
$0.004348
₿0.000000067
$0.004217
₿0.000000066
$5.18M
₿80.04
$26.57M
₿414.57
$26.03M
₿406.14
Прогноз цены на SKALE(skl)
699 Power Ledger  POWR $0.04914
₿0.00000076
0.77 $26.03M
₿405.76
$0.04961
₿0.00000077
$0.04877
₿0.00000076
$1.93M
₿30.02
$49.12M
₿765.54
$26.03M
₿405.76
Прогноз цены на Power Ledger(powr)
703 Gigachad  GIGA $0.002696
₿0.000000041
0.69 $25.89M
₿402.27
$0.002759
₿0.000000043
$0.00264
₿0.000000041
$6.06M
₿94.92
$25.89M
₿402.27
$25.89M
₿402.27
Прогноз цены на Gigachad(giga)
705 CargoX  CXO $0.1541
₿0.0000023
0.01* $25.77M
₿400.27
$0.1546
₿0.0000024
$0.152
₿0.0000023
$13.43K
₿0.21
$33.17M
₿515.11
$25.77M
₿400.27
Прогноз цены на CargoX(cxo)
710 Merlin Chain  MERL $0.02011
₿0.00000031
-0.09 $25.67M
₿399.72
$0.02123
₿0.00000033
$0.01993
₿0.00000030
$4.35M
₿52.54
$42.27M
₿658.22
$25.67M
₿399.72
Прогноз цены на Merlin Chain(merl)
711 EthereumPoW  ETHW $0.2377
₿0.0000036
2.24 $25.66M
₿398.21
$0.2468
₿0.0000038
$0.2325
₿0.0000036
$1.91M
₿28.55
$25.66M
₿398.21
$25.66M
₿398.21
Прогноз цены на EthereumPoW(ethw)
713 iExec RLC  RLC $0.3532
₿0.0000054
1.71 $25.57M
₿397.96
$0.3568
₿0.0000055
$0.3472
₿0.0000054
$2.14M
₿33.46
$30.73M
₿478.33
$25.57M
₿397.96
Прогноз цены на iExec RLC(rlc)
717 Victoria VR  VR $0.001515
₿0.000000023
-0.35 $25.47M
₿395.43
$0.001525
₿0.000000023
$0.001515
₿0.000000023
$854.54K
₿13.25
$25.47M
₿395.43
$25.47M
₿395.43
Прогноз цены на Victoria VR(vr)
718 GMT  GMT $0.008183
₿0.00000012
-2.64 $25.46M
₿395.75
$0.008478
₿0.00000013
$0.008133
₿0.00000012
$3.2M
₿49.55
$41.52M
₿645.35
$25.46M
₿395.75
Прогноз цены на GMT(gmt)
719 Whiteheart  WHITE $2,851.05
₿0.044
0 $25.34M
₿397.86
$0
$0
$287.53
₿0
$25.34M
₿397.86
$25.34M
₿397.86
Прогноз цены на Whiteheart(white)
720 StrikeCoin  STRX $0.02853
₿0.00000044
1.46 $25.09M
₿389.91
$0.02888
₿0.00000044
$0.02812
₿0.00000044
$6.34K
₿0.1
$25.09M
₿389.91
$25.09M
₿389.91
Прогноз цены на StrikeCoin(strx)
722 WOO Network  WOO $0.01322
₿0.00000020
0.78 $24.98M
₿387.23
$0.01335
₿0.00000020
$0.01304
₿0.00000020
$1.49M
₿20.8
$24.98M
₿387.23
$24.98M
₿387.23
Прогноз цены на WOO Network(woo)
730 LCX  LCX $0.02619
₿0.00000040
0.89 $24.65M
₿384.51
$0.0285
₿0.00000044
$0.02564
₿0.00000040
$85.72K
₿1.32
$24.24M
₿378.11
$24.65M
₿384.51
Прогноз цены на LCX(lcx)
734 Steem  STEEM $0.0445
₿0.00000069
0.84 $24.48M
₿380.53
$0.04478
₿0.00000069
$0.04413
₿0.00000068
$2.44M
₿39.24
$24.48M
₿380.54
$24.48M
₿380.53
Прогноз цены на Steem(steem)
735 AI Analysis Token  AIAT $0.2219
₿0.0000034
0.50 $24.5M
₿380.06
$0.2247
₿0.0000034
$0.2188
₿0.0000034
$21.77K
₿0.33
$111M
₿1.72K
$24.5M
₿380.06
Прогноз цены на AI Analysis Token(aiat)
740 Ark  ARK $0.122
₿0.0000019
0.34 $24.07M
₿375.33
$0.1226
₿0.0000019
$0.1203
₿0.0000018
$689.3K
₿10.81
$24.07M
₿375.33
$24.07M
₿375.33
Прогноз цены на Ark(ark)
741 Clearpool  CPOOL $0.02409
₿0.00000037
0.41 $24.09M
₿374.04
$0.02466
₿0.00000038
$0.02394
₿0.00000037
$756.92K
₿11.87
$24.09M
₿374.04
$24.09M
₿374.04
Прогноз цены на Clearpool(cpool)
743 FunFair  FUN $0.002266
₿0.000000034
-2.34 $24.02M
₿368.24
$0.002352
₿0.000000036
$0.002076
₿0.000000032
$428.97K
₿6.39
$24.93M
₿382.17
$24.02M
₿368.24
Прогноз цены на FunFair(fun)
745 Tokamak Network  TON $0.3801
₿0.0000059
-0.61 $23.66M
₿367.28
$0.3873
₿0.0000060
$0.3796
₿0.0000058
$258.49K
₿3.89
$39.72M
₿616.69
$23.66M
₿367.28
Прогноз цены на Tokamak Network(ton)
746 Sai  SAI $8.87
₿0.00013
1.32 $23.58M
₿365.31
$8.9
₿0.00013
$8.76
₿0.00013
$60.44
₿0
$23.58M
₿365.31
$23.58M
₿365.31
Прогноз цены на Sai(sai)
747 FIDA  FIDA $0.02359
₿0.00000036
5.18 $23.38M
₿362.46
$0.0244
₿0.00000037
$0.02243
₿0.00000034
$11.2M
₿172.96
$23.38M
₿362.46
$23.38M
₿362.46
Прогноз цены на FIDA(fida)
748 Open Campus  EDU $0.02994
₿0.00000046
4.22 $23.2M
₿361.26
$0.03018
₿0.00000046
$0.02821
₿0.00000043
$7.73M
₿117.73
$29.94M
₿466.37
$23.2M
₿361.26
Прогноз цены на Open Campus(edu)
750 Electronic USD  EUSD $1
₿0.000015
0.18 $23.02M
₿357.41
$1
₿0.000015
$0.9947
₿0.000015
$168.19K
₿2.6
$23.02M
₿357.41
$23.02M
₿357.41
Прогноз цены на Electronic USD(eusd)
751 Metal  MTL $0.2538
₿0.0000039
1.09 $23M
₿358.3
$0.257
₿0.0000040
$0.2499
₿0.0000039
$619.38K
₿10.33
$23M
₿358.3
$23M
₿358.3
Прогноз цены на Metal(mtl)
752 CYBER  CYBER $0.3433
₿0.0000053
0.63 $22.97M
₿358.44
$0.3486
₿0.0000054
$0.3409
₿0.0000053
$9.07M
₿140.86
$34.35M
₿535.92
$22.97M
₿358.44
Прогноз цены на CYBER(cyber)
754 LON  LON $0.1854
₿0.0000028
-1.29 $22.89M
₿355.33
$0.1915
₿0.0000029
$0.1854
₿0.0000028
$390.29
₿0.01
$26.04M
₿404.29
$22.89M
₿355.33
Прогноз цены на LON(lon)
755 A Hunters Dream  CAW $0.00000003592
₿0.00000000000055
6.51 $22.88M
₿354.01
$0.00000003603
₿0.00000000000056
$0.00000003358
₿0.00000000000052
$391.63K
₿6.08
$23.95M
₿370.69
$22.88M
₿354.01
Прогноз цены на A Hunters Dream(caw)
757 Ontology Gas  ONG $0.04808
₿0.00000074
0.29 $22.72M
₿353.92
$0.04836
₿0.00000075
$0.04769
₿0.00000074
$860.47K
₿13.43
$38.47M
₿599.22
$22.72M
₿353.92
Прогноз цены на Ontology Gas(ong)
761 Euler  EUL $0.9337
₿0.000014
1.78 $22.58M
₿349.42
$0.9342
₿0.000014
$0.9113
₿0.000014
$1.82M
₿28.36
$25.41M
₿393.36
$22.58M
₿349.42
Прогноз цены на Euler(eul)
762 Harmony  ONE $0.001504
₿0.000000023
1.54 $22.37M
₿348.73
$0.001514
₿0.000000023
$0.001481
₿0.000000022
$1.04M
₿15.17
$22.37M
₿348.73
$22.37M
₿348.73
Прогноз цены на Harmony(one)
763 HydraDX  HDX $0.00379
₿0.000000059
-1.99 $22.43M
₿349.21
$0.003923
₿0.000000061
$0.003749
₿0.000000058
$46.35K
₿0.72
$24.35M
₿379
$22.43M
₿349.21
Прогноз цены на HydraDX(hdx)
764 ResearchCoin  RSC $0.1022
₿0.0000015
3.94 $22.47M
₿352.52
$0.103
₿0.0000015
$0.09817
₿0.0000015
$626.31K
₿8.93
$101.55M
₿1.59K
$22.47M
₿352.52
Прогноз цены на ResearchCoin(rsc)
766 SingularityNET  AGIX $0.09237
₿0.0000014
12.70 $22.44M
₿346.04
$0.09239
₿0.0000014
$0.08196
₿0.0000012
$20.39K
₿0.31
$39.12M
₿603.31
$22.44M
₿346.04
Прогноз цены на SingularityNET(agix)
773 GXChain  GXC $0.2928
₿0.0000045
-0.92 $21.96M
₿340.96
$0.3014
₿0.0000047
$0.2927
₿0.0000045
$303.53
₿0
$29.28M
₿454.61
$21.96M
₿340.96
Прогноз цены на GXChain(gxc)
776 Cartesi  CTSI $0.02363
₿0.00000036
0.82 $21.89M
₿340.67
$0.0238
₿0.00000037
$0.02344
₿0.00000036
$1.3M
₿20.4
$23.64M
₿367.76
$21.89M
₿340.67
Прогноз цены на Cartesi(ctsi)
778 Audius  AUDIO $0.01525
₿0.00000023
1.24 $21.8M
₿338.76
$0.01546
₿0.00000024
$0.01506
₿0.00000023
$2.5M
₿38.38
$21.8M
₿338.76
$21.8M
₿338.76
Прогноз цены на Audius(audio)
781 STON  STON $0.5759
₿0.0000089
0.06 $21.61M
₿336.1
$0.5858
₿0.0000091
$0.5702
₿0.0000088
$10.06K
₿0.16
$57.71M
₿897.5
$21.61M
₿336.1
Прогноз цены на STON(ston)
784 ZelCash  FLUX $0.05216
₿0.00000081
1.81 $21.48M
₿333.93
$0.0528
₿0.00000082
$0.05123
₿0.00000080
$2.42M
₿36.14
$21.48M
₿334.05
$21.48M
₿333.93
Прогноз цены на ZelCash(flux)
789 Everipedia  IQ $0.0008088
₿0.000000012
1.53 $21.3M
₿331.09
$0.0008154
₿0.000000012
$0.0007949
₿0.000000012
$456.33K
₿6.89
$21.3M
₿331.09
$21.3M
₿331.09
Прогноз цены на Everipedia(iq)
790 Lisk  LSK $0.09107
₿0.0000014
-0.25 $21.24M
₿329.89
$0.09326
₿0.0000014
$0.0907
₿0.0000014
$1.08M
₿16.53
$36.44M
₿566.13
$21.24M
₿329.89
Прогноз цены на Lisk(lsk)
791 Spell Token  SPELL $0.0001236
₿0.0000000019
1.89 $21.22M
₿329.48
$0.0001243
₿0.0000000019
$0.0001213
₿0.0000000019
$1.63M
₿25.22
$24.25M
₿376.54
$21.22M
₿329.48
Прогноз цены на Spell Token(spell)
792 PinkSale  PINKSALE $212.17
₿0.0033
0 $21.22M
₿339.04
$0
$0
$48.97
₿0
$21.22M
₿339.04
$21.22M
₿339.04
Прогноз цены на PinkSale(pinksale)
794 WAX  WAXP $0.00458
₿0.000000071
0.58 $21.17M
₿329.57
$0.004644
₿0.000000072
$0.004545
₿0.000000070
$873.78K
₿13.73
$21.17M
₿329.57
$21.17M
₿329.57
Прогноз цены на WAX(waxp)
797 XT.com Token  XT $3.48
₿0.000054
1.25 $21.02M
₿326.96
$3.49
₿0.000054
$3.43
₿0.000053
$3.59M
₿54.9
$3.48B
₿54.08K
$21.02M
₿326.96
Прогноз цены на XT.com Token(xt)
801 Tornado Cash  TORN $5.43
₿0.000083
0.42 $20.69M
₿317.23
$5.65
₿0.000088
$5.29
₿0.000083
$23.14K
₿19.42
$54.29M
₿832.5
$20.69M
₿317.23
Прогноз цены на Tornado Cash(torn)
802 Token Pocket  TPT $0.006387
₿0.000000098
0.59 $20.79M
₿321.5
$0.006462
₿0.00000010
$0.006279
₿0.000000098
$61.12K
₿0.95
$20.79M
₿321.5
$20.79M
₿321.5
Прогноз цены на Token Pocket(tpt)
803 Mil.k Alliance  MLK $0.03717
₿0.00000057
-3.98 $20.65M
₿320.71
$0.03871
₿0.00000060
$0.03685
₿0.00000057
$2.23M
₿33.82
$36.66M
₿569.33
$20.65M
₿320.71
Прогноз цены на Mil.k Alliance(mlk)
804 dKargo  DKA $0.004125
₿0.000000063
-1.82 $20.63M
₿320.12
$0.004231
₿0.000000066
$0.004086
₿0.000000063
$1.02M
₿15.57
$20.63M
₿320.12
$20.63M
₿320.12
Прогноз цены на dKargo(dka)
805 CertiK  CTK $0.1285
₿0.0000019
3.58 $20.59M
₿317
$0.129
₿0.0000020
$0.124
₿0.0000019
$1.31M
₿20.47
$20.6M
₿317.19
$20.59M
₿317
Прогноз цены на CertiK(ctk)
806 Stratis  STRAX $0.009429
₿0.00000014
2.11 $20.53M
₿318.49
$0.009596
₿0.00000014
$0.009124
₿0.00000014
$4.32M
₿63.53
$20.53M
₿318.49
$20.53M
₿318.49
Прогноз цены на Stratis(strax)
808 Kyber Network Crystal  KNC $0.1203
₿0.0000018
-0.23 $20.51M
₿318.78
$0.1221
₿0.0000019
$0.1197
₿0.0000018
$3.13M
₿46.94
$29.04M
₿451.43
$20.51M
₿318.78
Прогноз цены на Kyber Network Crystal(knc)
810 SECRET  SCRT $0.05963
₿0.00000092
0.68 $20.44M
₿317.83
$0.06045
₿0.00000093
$0.05899
₿0.00000091
$5.5M
₿85.54
$21.35M
₿331.84
$20.44M
₿317.83
Прогноз цены на SECRET(scrt)
812 Ocean Protocol  OCEAN $0.1018
₿0.0000015
-0.09 $20.37M
₿316.44
$0.1025
₿0.0000016
$0.1013
₿0.0000015
$16.27K
₿0.26
$27.26M
₿423.46
$20.37M
₿316.44
Прогноз цены на Ocean Protocol(ocean)
813 Metis Token  METIS $2.71
₿0.000042
6.90 $20.35M
₿317.47
$2.84
₿0.000044
$2.53
₿0.000039
$5.23M
₿81.31
$27.17M
₿423.72
$20.35M
₿317.47
Прогноз цены на Metis Token(metis)
814 Arcblock  ABT $0.2075
₿0.0000032
2.59 $20.46M
₿317.67
$0.2108
₿0.0000033
$0.199
₿0.0000031
$65.85K
₿1.03
$38.6M
₿599.37
$20.46M
₿317.67
Прогноз цены на Arcblock(abt)
815 Gravity (by Galxe)  G $0.002795
₿0.000000043
2.71 $20.22M
₿315.41
$0.002856
₿0.000000044
$0.002709
₿0.000000042
$6.04M
₿76.94
$33.54M
₿523.3
$20.22M
₿315.41
Прогноз цены на Gravity (by Galxe)(g)
816 SATS (Ordinals)  SATS $0.000000009622
₿0.00000000000014
-0.90 $20.25M
₿314.5
$0.000000009832
₿0.00000000000015
$0.000000009548
₿0.00000000000014
$1.84M
₿29.35
$20.25M
₿314.5
$20.25M
₿314.5
Прогноз цены на SATS (Ordinals)(sats)
821 Zentry  ZENT $0.002573
₿0.000000040
-0.95 $20.04M
₿312.47
$0.002612
₿0.000000041
$0.002567
₿0.000000039
$1.35M
₿20.6
$24.97M
₿389.46
$20.04M
₿312.47
Прогноз цены на Zentry(zent)
824 Energy Web Token  EWT $0.3322
₿0.0000050
4.02 $20.11M
₿308.48
$0.3425
₿0.0000053
$0.3193
₿0.0000050
$331.36K
₿5.09
$26.93M
₿413.06
$20.11M
₿308.48
Прогноз цены на Energy Web Token(ewt)
826 Lista DAO  LISTA $0.05185
₿0.00000080
1.41 $19.97M
₿311.09
$0.05261
₿0.00000082
$0.05113
₿0.00000079
$3.17M
₿51.06
$41.27M
₿643.07
$19.97M
₿311.09
Прогноз цены на Lista DAO(lista)
827 Liquity  LQTY $0.2023
₿0.0000031
0.70 $19.98M
₿310.07
$0.2054
₿0.0000032
$0.2009
₿0.0000031
$3.14M
₿48.91
$20.24M
₿314.07
$19.98M
₿310.07
Прогноз цены на Liquity(lqty)
828 BLAST  BLAST $0.0003148
₿0.0000000048
0.29 $19.95M
₿309.68
$0.000323
₿0.0000000050
$0.0003132
₿0.0000000048
$1.52M
₿24.35
$31.48M
₿488.66
$19.95M
₿309.68
Прогноз цены на BLAST(blast)
830 ChainGPT  CGPT $0.02133
₿0.00000033
3.32 $19.95M
₿308.17
$0.02146
₿0.00000033
$0.02065
₿0.00000032
$4.82M
₿74.34
$21.34M
₿329.64
$19.95M
₿308.17
Прогноз цены на ChainGPT(cgpt)
838 Cobak Token  CBK $0.1977
₿0.0000030
0.31 $19.62M
₿305.57
$0.2003
₿0.0000031
$0.1968
₿0.0000030
$2.85M
₿43.21
$19.78M
₿308.07
$19.62M
₿305.57
Прогноз цены на Cobak Token(cbk)
839 Prometeus  PROM $1.07
₿0.000016
0.21 $19.59M
₿304.8
$1.1
₿0.000017
$1.06
₿0.000016
$584.59K
₿9.14
$20.66M
₿321.5
$19.59M
₿304.8
Прогноз цены на Prometeus(prom)
842 Yield Guild Games  YGG $0.02526
₿0.00000039
-1.11 $19.49M
₿303.5
$0.0257
₿0.00000040
$0.02512
₿0.00000038
$3.79M
₿57.23
$25.29M
₿393.93
$19.49M
₿303.5
Прогноз цены на Yield Guild Games(ygg)
848 Aurora  AURORA $0.02663
₿0.00000041
0.09 $18.93M
₿293.82
$0.02691
₿0.00000041
$0.02651
₿0.00000041
$376.79K
₿5.78
$26.56M
₿412.36
$18.93M
₿293.82
Прогноз цены на Aurora(aurora)
849 Songbird  SGB $0.001103
₿0.000000017
0.41 $18.9M
₿293.42
$0.001127
₿0.000000017
$0.001097
₿0.000000017
$70.28K
₿1.09
$21.34M
₿331.29
$18.9M
₿293.42
Прогноз цены на Songbird(sgb)
852 Ergo  ERG $0.226
₿0.0000035
2.01 $18.81M
₿292.18
$0.227
₿0.0000035
$0.221
₿0.0000034
$123.13K
₿1.92
$22.1M
₿343.16
$18.81M
₿292.18
Прогноз цены на Ergo(erg)
855 GameBuild  GAME $0.0009686
₿0.000000015
0.59 $18.6M
₿288.75
$0.0009852
₿0.000000015
$0.0009629
₿0.000000014
$398.15K
₿6.49
$20.74M
₿322.1
$18.6M
₿288.75
Прогноз цены на GameBuild(game)
861 Smooth Love Potion  SLP $0.0005068
₿0.0000000078
1.64 $18.4M
₿286.11
$0.0005107
₿0.0000000079
$0.0004981
₿0.0000000078
$1.11M
₿17.26
$18.4M
₿286.11
$18.4M
₿286.11
Прогноз цены на Smooth Love Potion(slp)
863 Civic  CVC $0.02289
₿0.00000035
0.36 $18.36M
₿285.14
$0.02306
₿0.00000036
$0.02271
₿0.00000035
$943.74K
₿18.03
$22.89M
₿355.53
$18.36M
₿285.14
Прогноз цены на Civic(cvc)
864 Aevo  AEVO $0.01997
₿0.00000031
1.66 $18.32M
₿284.48
$0.0202
₿0.00000031
$0.01963
₿0.00000030
$4.16M
₿63.87
$19.98M
₿310.17
$18.32M
₿284.48
Прогноз цены на Aevo(aevo)
870 QANplatform  QANX $0.01062
₿0.00000016
2.00 $18.05M
₿280.72
$0.01064
₿0.00000016
$0.01034
₿0.00000016
$126.21K
₿1.96
$22.29M
₿346.7
$18.05M
₿280.72
Прогноз цены на QANplatform(qanx)
871 QuarkChain  QKC $0.002487
₿0.000000038
1.40 $18.02M
₿279.55
$0.002515
₿0.000000039
$0.002449
₿0.000000038
$338.07K
₿5.27
$24.87M
₿385.92
$18.02M
₿279.55
Прогноз цены на QuarkChain(qkc)
875 Cetus Protocol  CETUS $0.01893
₿0.00000029
5.71 $17.94M
₿278.73
$0.01945
₿0.00000030
$0.01789
₿0.00000028
$2.94M
₿64.23
$18.93M
₿294.08
$17.94M
₿278.73
Прогноз цены на Cetus Protocol(cetus)
880 OHO Blockchain  OHO $0.0007723
₿0.000000012
1.04 $17.74M
₿276.5
$0.0007801
₿0.000000012
$0.0007621
₿0.000000011
$132.41K
₿2.06
$34.75M
₿541.8
$17.74M
₿276.5
Прогноз цены на OHO Blockchain(oho)
883 Propy  PRO $0.3045
₿0.0000047
-0.03 $17.64M
₿274.4
$0.3165
₿0.0000049
$0.2949
₿0.0000045
$517.87K
₿8.04
$30.47M
₿473.94
$17.64M
₿274.4
Прогноз цены на Propy(pro)
884 WINk  WIN $0.00001773
₿0.00000000027
1.90 $17.62M
₿274.71
$0.00001785
₿0.00000000027
$0.00001739
₿0.00000000027
$4.56M
₿71.16
$17.62M
₿274.71
$17.62M
₿274.71
Прогноз цены на WINk(win)
890 Big Time  BIGTIME $0.009028
₿0.00000014
2.36 $17.23M
₿268.36
$0.009084
₿0.00000014
$0.0088
₿0.00000013
$11.11M
₿174.01
$45.14M
₿703.17
$17.23M
₿268.36
Прогноз цены на Big Time(bigtime)
891 PAW  PAW $0.00000001725
₿0.00000000000026
0.81 $17.25M
₿267.89
$0.00000001733
₿0.00000000000027
$0.0000000171
₿0.00000000000026
$6.55
₿0
$17.25M
₿267.89
$17.25M
₿267.89
Прогноз цены на PAW(paw)
893 Bit2Me  B2M $0.005822
₿0.000000090
-0.13 $17.18M
₿267.12
$0.006155
₿0.000000096
$0.005767
₿0.000000089
$134.94K
₿2.1
$28.76M
₿447.13
$17.18M
₿267.12
Прогноз цены на Bit2Me(b2m)
896 Pocket Network  POKT $0.008472
₿0.00000013
0.34 $17.04M
₿263.97
$0.008604
₿0.00000013
$0.008423
₿0.00000013
$392.65K
₿6
$19.92M
₿308.54
$17.04M
₿263.97
Прогноз цены на Pocket Network(pokt)
900 Bifrost  BFC $0.01207
₿0.00000018
-1.19 $16.81M
₿263.47
$0.01234
₿0.00000019
$0.01209
₿0.00000018
$832.64K
₿12.57
$28.61M
₿448.54
$16.81M
₿263.47
Прогноз цены на Bifrost(bfc)
901 Echelon Prime  PRIME $0.2706
₿0.0000042
-0.49 $16.92M
₿262.7
$0.2788
₿0.0000043
$0.2668
₿0.0000041
$853.13K
₿13.48
$30.09M
₿467.27
$16.92M
₿262.7
Прогноз цены на Echelon Prime(prime)
902 Velodrome Finance  VELO $0.01392
₿0.00000021
0.66 $16.87M
₿262.83
$0.01414
₿0.00000022
$0.01383
₿0.00000021
$1.57M
₿24.29
$34.9M
₿543.68
$16.87M
₿262.83
Прогноз цены на Velodrome Finance(velo)
903 Xai  XAI $0.008145
₿0.00000012
4.38 $16.89M
₿260.78
$0.008189
₿0.00000012
$0.007803
₿0.00000012
$6.64M
₿100.27
$17.98M
₿277.61
$16.89M
₿260.78
Прогноз цены на Xai(xai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency