Страница результатов 4 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Tellor TRB	$19.61 ₿0.00022	2.90	$53.88M ₿617.6	$19.67 ₿0.00022	$18.48 ₿0.00021	$15.65M ₿179.41	$55.28M ₿633.69	$53.88M ₿617.6
631	BORA BORA	$0.04666 ₿0.00000053	-0.45	$53.84M ₿617.73	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$3.57M ₿41.01	$56.32M ₿646.13	$53.84M ₿617.73
633	Escoin Token ELG	$0.2901 ₿0.0000033	1.27	$53.46M ₿612.19	$0.2925 ₿0.0000033	$0.2857 ₿0.0000032	$455.71K ₿5.3	$72.55M ₿830.83	$53.46M ₿612.19
636	Illuvium ILV	$5.62 ₿0.000064	1.17	$53.33M ₿611.4	$5.73 ₿0.000065	$5.27 ₿0.000060	$7.77M ₿89.54	$53.96M ₿618.63	$53.33M ₿611.4
638	Harmony ONE	$0.003561 ₿0.000000040	2.02	$52.86M ₿606.41	$0.003599 ₿0.000000040	$0.003354 ₿0.000000038	$3.13M ₿35.88	$52.86M ₿606.42	$52.86M ₿606.41
639	CHEX Token CHEX	$0.05282 ₿0.00000060	-5.22	$52.76M ₿605.11	$0.05573 ₿0.00000063	$0.05237 ₿0.00000059	$583.21K ₿6.74	$52.76M ₿605.11	$52.76M ₿605.11
640	Snek SNEK	$0.000704 ₿0.0000000080	2.61	$52.63M ₿601.91	$0.0007056 ₿0.0000000080	$0.000661 ₿0.0000000076	$6.02M ₿69.41	$52.98M ₿605.91	$52.63M ₿601.91
641	Enjin Coin ENJ	$0.02739 ₿0.00000031	-3.40	$52.71M ₿602.36	$0.02836 ₿0.00000032	$0.02715 ₿0.00000030	$5.49M ₿61.96	$53.66M ₿613.18	$52.71M ₿602.36
643	Law Blocks LBT	$0.2139 ₿0.0000024	-0.02	$52.39M ₿600.6	$0.2143 ₿0.0000024	$0.2136 ₿0.0000024	$534.29K ₿6.11	$213.84M ₿2.45K	$52.39M ₿600.6
644	Alchemy Pay ACH	$0.01057 ₿0.00000012	-6.20	$52.21M ₿598.3	$0.01127 ₿0.00000012	$0.01046 ₿0.00000011	$18.92M ₿222.23	$105.61M ₿1.21K	$52.21M ₿598.3
647	EthereumPoW ETHW	$0.4834 ₿0.0000055	2.65	$51.71M ₿595.99	$0.4859 ₿0.0000055	$0.4531 ₿0.0000052	$4.5M ₿51.34	$51.71M ₿595.99	$51.71M ₿595.99
649	Hex Trust USD USDX	$0.9963 ₿0.000011	-0.10	$51.66M ₿592.21	$0.9986 ₿0.000011	$0.9962 ₿0.000011	$47.16K ₿0.53	$51.66M ₿592.21	$51.66M ₿592.21
656	LCX LCX	$0.05368 ₿0.00000061	1.67	$50.52M ₿580.08	$0.05452 ₿0.00000062	$0.05072 ₿0.00000058	$456.36K ₿5.22	$51M ₿585.63	$50.52M ₿580.08
657	SECRET SCRT	$0.154 ₿0.0000017	2.94	$50.66M ₿576.53	$0.1536 ₿0.0000017	$0.1435 ₿0.0000016	$7.14M ₿79.97	$52.95M ₿602.66	$50.66M ₿576.53
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	APEX APEX	$0.3639 ₿0.0000041	2.98	$49.89M ₿572.72	$0.385 ₿0.0000044	$0.35 ₿0.0000039	$6.59M ₿75.91	$181.45M ₿2.08K	$49.89M ₿572.72
664	Orbs ORBS	$0.01015 ₿0.00000011	-0.13	$49.66M ₿570.63	$0.01026 ₿0.00000011	$0.01003 ₿0.00000011	$5.23M ₿60.48	$101.51M ₿1.17K	$49.66M ₿570.63
666	LON LON	$0.4005 ₿0.0000045	0.05	$49.39M ₿564.7	$0.4069 ₿0.0000046	$0.392 ₿0.0000045	$28.58K ₿0.33	$56.23M ₿642.9	$49.39M ₿564.7
667	GMT GMT	$0.01588 ₿0.00000018	3.44	$49.36M ₿565.24	$0.01634 ₿0.00000018	$0.01502 ₿0.00000017	$13.88M ₿154.86	$80.49M ₿921.76	$49.36M ₿565.24
670	Ark ARK	$0.2555 ₿0.0000029	0.51	$49.07M ₿567.8	$0.2582 ₿0.0000029	$0.2472 ₿0.0000028	$1.24M ₿21.49	$49.14M ₿568.61	$49.07M ₿567.8
671	Band Protocol BAND	$0.2877 ₿0.0000033	3.80	$48.96M ₿563.97	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.02M ₿58.45	$49.23M ₿567.02	$48.96M ₿563.97
676	Gemini Dollar GUSD	$0.9998 ₿0.000011	0.18	$48.26M ₿553.15	$0.9998 ₿0.000011	$0.9979 ₿0.000011	$414.65K ₿3.79	$48.26M ₿553.15	$48.26M ₿553.15
677	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.14M ₿551.95	$1 ₿0.000011	$0.9917 ₿0.000011	$69.61 ₿0	$48.14M ₿551.95	$48.14M ₿551.95
682	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.24	$47.89M ₿549.13	$0.9994 ₿0.000011	$0.9958 ₿0.000011	$579.36 ₿0.01	$47.89M ₿549.13	$47.89M ₿549.13
684	IOST IOST	$0.001542 ₿0.000000017	3.25	$47.56M ₿546.07	$0.00155 ₿0.000000017	$0.001444 ₿0.000000016	$5.82M ₿66.48	$47.56M ₿546.07	$47.56M ₿546.07
686	Paxos Standard USDP	$0.9996 ₿0.000011	0.05	$47.55M ₿545.46	$1 ₿0.000011	$0.9991 ₿0.000011	$6.72M ₿76.07	$47.55M ₿545.46	$47.55M ₿545.46
688	Hiveterminal token HIVE	$0.09253 ₿0.0000010	-0.07	$47.48M ₿543.87	$0.09315 ₿0.0000010	$0.08956 ₿0.0000010	$1.98M ₿23.22	$0	$47.48M ₿543.87
689	COTI COTI	$0.01803 ₿0.00000020	2.20	$47.15M ₿538.23	$0.01807 ₿0.00000020	$0.01685 ₿0.00000019	$5.93M ₿67.06	$47.15M ₿538.23	$47.15M ₿538.23
690	Fulcrom FUL	$0.002831 ₿0.000000032	-0.06	$47.03M ₿537.79	$0.002866 ₿0.000000032	$0.002659 ₿0.000000030	$15.82K ₿0.18	$56.66M ₿647.82	$47.03M ₿537.79
693	MVL MVL	$0.001705 ₿0.000000019	-3.29	$46.7M ₿539.65	$0.001798 ₿0.000000020	$0.001653 ₿0.000000018	$975.68K ₿11.13	$46.96M ₿542.57	$46.7M ₿539.65
697	ConstitutionDAO PEOPLE	$0.00912 ₿0.00000010	1.02	$46.17M ₿528.93	$0.00915 ₿0.00000010	$0.008608 ₿0.000000099	$13.64M ₿157.94	$46.17M ₿528.93	$46.17M ₿528.93
703	WOO Network WOO	$0.02426 ₿0.00000027	2.79	$45.78M ₿527.52	$0.0245 ₿0.00000027	$0.02281 ₿0.00000026	$4.52M ₿52.61	$72.7M ₿837.66	$45.78M ₿527.52
706	Auction AUCTION	$6.4 ₿0.000073	-2.31	$45.43M ₿519.2	$8.45 ₿0.000097	$6.33 ₿0.000072	$155.85M ₿1.67K	$48.96M ₿559.52	$45.43M ₿519.2
709	World Mobile Token WMTX	$0.05462 ₿0.00000063	-9.49	$45.14M ₿528.12	$0.06961 ₿0.00000078	$0.0521 ₿0.00000059	$60.83M ₿691.29	$109.15M ₿1.28K	$45.14M ₿528.12
713	NKYC Token NKYC	$11.26 ₿0.00012	0.82	$45.05M ₿516.75	$11.42 ₿0.00012	$10.83 ₿0.00012	$196.52K ₿2.25	$45.05M ₿516.75	$45.05M ₿516.75
714	Power Ledger POWR	$0.0849 ₿0.00000097	-1.87	$44.96M ₿515.6	$0.08689 ₿0.00000099	$0.08348 ₿0.00000095	$3.23M ₿37.21	$84.82M ₿972.78	$44.96M ₿515.6
716	Yield Guild Games YGG	$0.063 ₿0.00000072	2.12	$44.78M ₿513	$0.06381 ₿0.00000072	$0.05946 ₿0.00000068	$17.38M ₿213.37	$62.97M ₿721.44	$44.78M ₿513
719	Rocket Pool RPL	$2 ₿0.000022	3.08	$44.25M ₿509.13	$2.01 ₿0.000023	$1.86 ₿0.000021	$3.79M ₿44.13	$44.25M ₿509.13	$44.25M ₿509.13
720	Whiteheart WHITE	$4,961.81 ₿0.056	0.62	$44.1M ₿505.34	$4,977.41 ₿0.056	$4,773.05 ₿0.055	$2.37 ₿0	$44.1M ₿505.34	$44.1M ₿505.34
723	CYBER CYBER	$0.7922 ₿0.0000090	0.54	$43.96M ₿503.21	$0.8124 ₿0.0000093	$0.7594 ₿0.0000087	$14.58M ₿166.58	$79.06M ₿905.03	$43.96M ₿503.21
724	SWFT Blockchain SWFTC	$0.004355 ₿0.000000050	-0.90	$43.71M ₿504.2	$0.004404 ₿0.000000050	$0.004265 ₿0.000000048	$750.36K ₿8.36	$43.71M ₿504.2	$43.71M ₿504.2
733	Stronghold Token SHX	$0.007969 ₿0.000000091	2.26	$42.76M ₿491.76	$0.008034 ₿0.000000091	$0.007621 ₿0.000000088	$617.25K ₿8.05	$0	$42.76M ₿491.76
734	Bancor Network Token BNT	$0.3902 ₿0.0000044	1.52	$42.74M ₿490.99	$0.3928 ₿0.0000044	$0.375 ₿0.0000043	$126.9K ₿1.64	$42.74M ₿490.99	$42.74M ₿490.99
737	ECOMI OMI	$0.0001562 ₿0.0000000017	-0.26	$42.38M ₿487.34	$0.0001596 ₿0.0000000018	$0.0001511 ₿0.0000000017	$846.18K ₿11.64	$48.62M ₿559.16	$42.38M ₿487.34
738	iExec RLC RLC	$0.5826 ₿0.0000066	-1.05	$42.2M ₿483.69	$0.5913 ₿0.0000067	$0.5646 ₿0.0000065	$3.16M ₿35.43	$50.72M ₿581.37	$42.2M ₿483.69
746	GAL (migrated to Gravity - G) GAL	$0.3275 ₿0.0000037	-15.36	$41.84M ₿474.58	$0.394 ₿0.0000045	$0.3239 ₿0.0000036	$530.86 ₿0.01	$65.5M ₿742.98	$41.84M ₿474.58
748	StorX SRX	$0.06871 ₿0.00000078	-0.08	$41.63M ₿477.51	$0.06919 ₿0.00000080	$0.06865 ₿0.00000077	$2.22M ₿25.46	$41.63M ₿477.51	$41.63M ₿477.51
751	Echelon Prime PRIME	$0.6846 ₿0.0000078	-1.78	$41.29M ₿472.18	$0.697 ₿0.0000079	$0.6732 ₿0.0000077	$13.22M ₿150.82	$76.07M ₿869.96	$41.29M ₿472.18
751	Constellation DAG	$0.01087 ₿0.00000012	0.26	$41.37M ₿474.4	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$590.1K ₿6.59	$41.37M ₿474.4	$41.37M ₿474.4
752	Dogelon Mars ELON	$0.00000004126 ₿0.00000000000047	0.59	$41.25M ₿472.51	$0.00000004173 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$6.37M ₿72.85	$41.25M ₿472.51	$41.25M ₿472.51
754	io.net IO	$0.1532 ₿0.0000017	1.28	$41.24M ₿470.98	$0.1551 ₿0.0000017	$0.1449 ₿0.0000016	$15.31M ₿165.15	$122.55M ₿1.4K	$41.24M ₿470.98
760	Spell Token SPELL	$0.0002381 ₿0.0000000027	-0.30	$40.81M ₿467.49	$0.0002402 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.62M ₿41.69	$46.64M ₿534.27	$40.81M ₿467.49
761	Big Time BIGTIME	$0.02139 ₿0.00000024	2.16	$40.75M ₿468.21	$0.0216 ₿0.00000024	$0.02015 ₿0.00000023	$11.83M ₿134.68	$106.77M ₿1.23K	$40.75M ₿468.21
762	Sai SAI	$15.27 ₿0.00017	1.74	$40.71M ₿465.1	$15.45 ₿0.00017	$15.01 ₿0.00017	$24.89 ₿0	$40.71M ₿465.1	$40.71M ₿465.1
763	ZelCash FLUX	$0.1013 ₿0.0000011	4.57	$40.61M ₿467.83	$0.1019 ₿0.0000011	$0.09335 ₿0.0000010	$3.26M ₿37.08	$40.62M ₿467.91	$40.61M ₿467.83
764	Stratis STRAX	$0.01977 ₿0.00000022	-1.12	$40.58M ₿461.44	$0.02 ₿0.00000022	$0.01913 ₿0.00000022	$1.28M ₿14.37	$42.06M ₿478.3	$40.58M ₿461.44
767	Lisk LSK	$0.1779 ₿0.0000020	2.39	$40.32M ₿461.43	$0.1795 ₿0.0000020	$0.167 ₿0.0000019	$4M ₿62.37	$71.22M ₿815.03	$40.32M ₿461.43
768	BLAST BLAST	$0.0007396 ₿0.0000000084	-4.64	$40.27M ₿463.15	$0.0008901 ₿0.000000010	$0.0007346 ₿0.0000000084	$6.85M ₿70.29	$73.96M ₿850.54	$40.27M ₿463.15
774	Energy Web Token EWT	$0.6557 ₿0.0000075	-0.87	$39.7M ₿455.47	$0.6653 ₿0.0000076	$0.654 ₿0.0000074	$400.05K ₿4.62	$42.13M ₿483.37	$39.7M ₿455.47
775	Taiko TAIKO	$0.2078 ₿0.0000024	20.62	$39.7M ₿464.38	$0.2721 ₿0.0000031	$0.1675 ₿0.0000019	$148.5M ₿1.72K	$207.89M ₿2.43K	$39.7M ₿464.38
776	BOOK OF MEME BOME	$0.0005749 ₿0.0000000065	3.46	$39.68M ₿454.5	$0.000578 ₿0.0000000065	$0.0005347 ₿0.0000000061	$14.39M ₿164.16	$39.68M ₿454.5	$39.68M ₿454.5
777	Lista DAO LISTA	$0.1369 ₿0.0000015	-0.24	$39.64M ₿453.42	$0.1387 ₿0.0000015	$0.1317 ₿0.0000015	$4.87M ₿55.52	$108.94M ₿1.25K	$39.64M ₿453.42
778	DEAPCOIN DEP	$0.001436 ₿0.000000016	-0.34	$39.53M ₿453.49	$0.001446 ₿0.000000016	$0.001422 ₿0.000000016	$191.36K ₿2.21	$42.93M ₿492.48	$39.53M ₿453.49
781	Tokamak Network TON	$0.708 ₿0.0000081	-1.09	$39.24M ₿450.53	$0.7213 ₿0.0000083	$0.6946 ₿0.0000079	$760.1K ₿8.72	$71.26M ₿818.18	$39.24M ₿450.53
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.03	$39.11M ₿448.55	$0.9997 ₿0.000011	$0.998 ₿0.000011	$741.35K ₿9.34	$39.11M ₿448.55	$39.11M ₿448.55
783	Degen DEGEN	$0.001058 ₿0.000000012	5.24	$39.02M ₿447.79	$0.00109 ₿0.000000012	$0.0009729 ₿0.000000011	$4.77M ₿54.38	$39.02M ₿447.79	$39.02M ₿447.79
787	Audius AUDIO	$0.02782 ₿0.00000031	-0.45	$38.72M ₿445.48	$0.02805 ₿0.00000032	$0.0269 ₿0.00000031	$3.21M ₿37.07	$38.72M ₿445.48	$38.72M ₿445.48
789	Osmosis OSMO	$0.05089 ₿0.00000058	1.03	$38.69M ₿444.17	$0.0514 ₿0.00000058	$0.04929 ₿0.00000056	$2.82M ₿33.68	$50.12M ₿575.45	$38.69M ₿444.17
792	CertiK CTK	$0.2481 ₿0.0000028	1.30	$38.34M ₿439.26	$0.2489 ₿0.0000028	$0.2377 ₿0.0000027	$1.14M ₿12.77	$38.47M ₿440.72	$38.34M ₿439.26
793	Tornado Cash TORN	$10.05 ₿0.00011	-1.79	$38.25M ₿440.87	$10.23 ₿0.00011	$9.63 ₿0.00010	$263.12K ₿3.22	$100.37M ₿1.16K	$38.25M ₿440.87
794	Hermez Network Token HEZ	$3.47 ₿0.000039	0.39	$38.18M ₿438.25	$3.49 ₿0.000039	$3.41 ₿0.000039	$54.75K ₿0.61	$38.18M ₿438.25	$38.18M ₿438.25
798	GXChain GXC	$0.5057 ₿0.0000058	-21.47	$37.93M ₿442.23	$1.71 ₿0.000019	$0.4551 ₿0.0000051	$976.99K ₿11.29	$50.58M ₿589.64	$37.93M ₿442.23
799	Mil.k Alliance MLK	$0.07192 ₿0.00000081	-0.96	$37.89M ₿432.13	$0.07301 ₿0.00000084	$0.0696 ₿0.00000079	$1.07M ₿12.27	$70.89M ₿808.57	$37.89M ₿432.13
800	Everipedia IQ	$0.001543 ₿0.000000017	0.30	$37.86M ₿433.6	$0.001555 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.84	$37.86M ₿433.6	$37.86M ₿433.6
800	Socean Staked Sol INF	$172.34 ₿0.0019	1.18	$37.6M ₿431.98	$173.32 ₿0.0019	$163.82 ₿0.0018	$3.95M ₿45.12	$115.15M ₿1.32K	$37.6M ₿431.98
802	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿429.22	$0.997 ₿0.000011	$0.9956 ₿0.000011	$300.79K ₿3.44	$38.46M ₿440.93	$37.44M ₿429.22
803	Prometeus PROM	$2.05 ₿0.000023	-1.60	$37.44M ₿425.84	$2.14 ₿0.000024	$2.02 ₿0.000023	$4.44M ₿41.99	$39.49M ₿449.18	$37.44M ₿425.84
807	RIF Token RIF	$0.03721 ₿0.00000042	-0.22	$37.16M ₿426.16	$0.03756 ₿0.00000042	$0.03601 ₿0.00000041	$1.41M ₿16.18	$37.16M ₿426.16	$37.16M ₿426.16
808	WAX WAXP	$0.008199 ₿0.000000093	-0.21	$37.14M ₿426.57	$0.00827 ₿0.000000094	$0.007975 ₿0.000000091	$2.75M ₿28.73	$68.84M ₿790.66	$37.14M ₿426.57
813	Santos FC Fan Token SANTOS	$2.28 ₿0.000026	1.89	$36.79M ₿419.81	$2.34 ₿0.000026	$2.19 ₿0.000025	$4.06M ₿46.56	$68.57M ₿782.51	$36.79M ₿419.81
815	Manta Network MANTA	$0.07986 ₿0.00000090	10.76	$36.88M ₿419.12	$0.08078 ₿0.00000091	$0.06972 ₿0.00000080	$17.7M ₿200.87	$79.85M ₿907.44	$36.88M ₿419.12
822	SMARDEX SDEX	$0.003909 ₿0.000000044	-2.26	$36.27M ₿416.79	$0.004019 ₿0.000000046	$0.003737 ₿0.000000042	$1.18M ₿13.35	$38.65M ₿444.07	$36.27M ₿416.79
826	Mango Markets MNGO	$0.03245 ₿0.00000034	82.65	$37.23M ₿374.97	$0.03327 ₿0.00000033	$0.01693 ₿0.00000019	$253.61K ₿2.53	$166.59M ₿1.68K	$37.23M ₿374.97
828	Kyber Network Crystal KNC	$0.2102 ₿0.0000024	-1.60	$35.78M ₿411.31	$0.2137 ₿0.0000024	$0.2033 ₿0.0000023	$6.35M ₿75.48	$50.65M ₿582.29	$35.78M ₿411.31
829	Ontology Gas ONG	$0.08112 ₿0.00000093	1.18	$35.79M ₿412.34	$0.08187 ₿0.00000093	$0.07753 ₿0.00000089	$1.12M ₿16.04	$64.83M ₿746.99	$35.79M ₿412.34
830	TerraUSD USTC	$0.006411 ₿0.000000073	1.34	$35.74M ₿410.14	$0.006447 ₿0.000000073	$0.006083 ₿0.000000070	$2.4M ₿27.41	$38.96M ₿447.05	$35.74M ₿410.14
832	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01	$35.55M ₿407.39	$1 ₿0.000011	$0.9995 ₿0.000011	$1.23M ₿13.63	$35.55M ₿407.4	$35.55M ₿407.39
833	BurnedFi BURN	$2.86 ₿0.000032	-8.37	$35.4M ₿406.68	$3.15 ₿0.000036	$2.76 ₿0.000031	$230.79K ₿2.75	$35.4M ₿406.68	$35.4M ₿406.68
834	Snowbank SB	$224.16 ₿0.0025	2.77	$35.46M ₿408.85	$225.97 ₿0.0025	$214.21 ₿0.0024	$515.32 ₿0.01	$35.46M ₿408.85	$35.46M ₿408.85
836	Delysium AGI	$0.01524 ₿0.00000017	0.39	$35.19M ₿405.52	$0.01549 ₿0.00000017	$0.01464 ₿0.00000016	$1.4M ₿16.07	$45.75M ₿527.2	$35.19M ₿405.52
837	Ergo ERG	$0.4239 ₿0.0000048	-1.86	$35.1M ₿404.77	$0.4326 ₿0.0000049	$0.4238 ₿0.0000048	$164.3K ₿1.84	$41.44M ₿477.93	$35.1M ₿404.77
838	DOVU DOVU	$0.003512 ₿0.000000040	-2.33	$35.12M ₿402.06	$0.003627 ₿0.000000041	$0.003322 ₿0.000000038	$316.04K ₿3.61	$35.12M ₿402.06	$35.12M ₿402.06
839	Steem STEEM	$0.06511 ₿0.00000074	1.05	$35.02M ₿401.68	$0.06561 ₿0.00000074	$0.06274 ₿0.00000072	$6.42M ₿64.09	$35.03M ₿401.74	$35.02M ₿401.68
842	Smooth Love Potion SLP	$0.0009525 ₿0.000000010	5.91	$34.68M ₿395.21	$0.001021 ₿0.000000011	$0.0008651 ₿0.0000000099	$14.44M ₿162.93	$34.68M ₿395.21	$34.68M ₿395.21
844	Euler EUL	$1.86 ₿0.000021	-1.65	$34.53M ₿393.3	$1.9 ₿0.000021	$1.79 ₿0.000020	$6.7M ₿77.92	$50.23M ₿572.15	$34.53M ₿393.3
846	Metis Token METIS	$4.73 ₿0.000054	2.00	$34.46M ₿396.32	$4.81 ₿0.000055	$4.49 ₿0.000051	$8M ₿93.02	$47.21M ₿542.96	$34.46M ₿396.32
848	Liquity USD LUSD	$1 ₿0.000011	0.31	$34.33M ₿393.15	$1 ₿0.000011	$0.993 ₿0.000011	$62.32K ₿0.71	$34.33M ₿393.15	$34.33M ₿393.15
852	Civic CVC	$0.04264 ₿0.00000048	0.17	$34.19M ₿393.82	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.13M ₿35.57	$42.64M ₿491.05	$34.19M ₿393.82
855	AI Analysis Token AIAT	$0.308 ₿0.0000035	-0.71	$33.99M ₿389.04	$0.3121 ₿0.0000035	$0.3059 ₿0.0000034	$22.94K ₿0.26	$154.02M ₿1.76K	$33.99M ₿389.04
856	Wrapped NXM WNXM	$70.85 ₿0.00080	0.35	$33.86M ₿387.07	$71.81 ₿0.00081	$67.79 ₿0.00078	$80.41K ₿0.87	$33.86M ₿387.07	$33.86M ₿387.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}