Страница результатов 4 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Tellor TRB	$19.61 ₿0.00022	3.07	$53.98M ₿616.3	$19.67 ₿0.00022	$18.48 ₿0.00021	$14.29M ₿178.52	$55.39M ₿632.36	$53.98M ₿616.3
632	BORA BORA	$0.04669 ₿0.00000053	-0.16	$53.83M ₿614.16	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$3.57M ₿40.75	$56.3M ₿642.4	$53.83M ₿614.16
635	Escoin Token ELG	$0.2902 ₿0.0000033	1.36	$53.48M ₿610.64	$0.2925 ₿0.0000033	$0.2857 ₿0.0000032	$454.18K ₿5.2	$72.57M ₿828.74	$53.48M ₿610.64
636	Illuvium ILV	$5.64 ₿0.000064	1.61	$53.49M ₿609.19	$5.73 ₿0.000065	$5.27 ₿0.000060	$7.79M ₿88.86	$54.12M ₿616.4	$53.49M ₿609.19
638	Snek SNEK	$0.0007057 ₿0.0000000080	3.15	$52.88M ₿600.53	$0.0007057 ₿0.0000000080	$0.000661 ₿0.0000000076	$6M ₿68.68	$53.24M ₿604.52	$52.88M ₿600.53
639	Enjin Coin ENJ	$0.0275 ₿0.00000031	-2.51	$52.96M ₿602.26	$0.0282 ₿0.00000032	$0.02715 ₿0.00000030	$5.3M ₿62.63	$53.91M ₿613.08	$52.96M ₿602.26
640	Harmony ONE	$0.003565 ₿0.000000040	2.23	$52.89M ₿602.84	$0.003599 ₿0.000000040	$0.003354 ₿0.000000038	$3.16M ₿36.01	$52.89M ₿602.85	$52.89M ₿602.84
641	CHEX Token CHEX	$0.05288 ₿0.00000060	-5.06	$52.82M ₿602.48	$0.0557 ₿0.00000063	$0.05237 ₿0.00000059	$582.55K ₿6.65	$52.82M ₿602.48	$52.82M ₿602.48
643	Law Blocks LBT	$0.214 ₿0.0000024	-0.03	$52.45M ₿598.36	$0.2143 ₿0.0000024	$0.2136 ₿0.0000024	$533.76K ₿6.09	$214.08M ₿2.44K	$52.45M ₿598.36
644	Alchemy Pay ACH	$0.01059 ₿0.00000012	-5.68	$52.39M ₿596.75	$0.01124 ₿0.00000012	$0.01046 ₿0.00000011	$18.9M ₿215.92	$105.97M ₿1.21K	$52.39M ₿596.75
646	EthereumPoW ETHW	$0.4828 ₿0.0000055	2.75	$52.06M ₿595.11	$0.4859 ₿0.0000055	$0.4531 ₿0.0000052	$4.51M ₿51.44	$52.06M ₿595.11	$52.06M ₿595.11
650	Hex Trust USD USDX	$0.9964 ₿0.000011	-0.10	$51.66M ₿589.41	$0.9986 ₿0.000011	$0.9962 ₿0.000011	$47.16K ₿0.54	$51.66M ₿589.41	$51.66M ₿589.41
654	SECRET SCRT	$0.1557 ₿0.0000017	4.03	$51.35M ₿582.96	$0.1556 ₿0.0000017	$0.1435 ₿0.0000016	$7.26M ₿81.96	$53.67M ₿609.37	$51.35M ₿582.96
657	LCX LCX	$0.05368 ₿0.00000061	1.78	$50.51M ₿576.76	$0.05452 ₿0.00000062	$0.05072 ₿0.00000058	$456.34K ₿5.21	$51M ₿582.28	$50.51M ₿576.76
659	APEX APEX	$0.3636 ₿0.0000041	3.48	$49.97M ₿571.21	$0.385 ₿0.0000044	$0.35 ₿0.0000039	$6.59M ₿75.22	$181.72M ₿2.08K	$49.97M ₿571.21
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Orbs ORBS	$0.01015 ₿0.00000011	-0.02	$49.66M ₿567.48	$0.01026 ₿0.00000011	$0.01003 ₿0.00000011	$5.28M ₿59.68	$101.5M ₿1.16K	$49.66M ₿567.48
666	GMT GMT	$0.01593 ₿0.00000018	3.95	$49.58M ₿564.44	$0.01634 ₿0.00000018	$0.01502 ₿0.00000017	$13.58M ₿159.1	$80.86M ₿920.44	$49.58M ₿564.44
667	LON LON	$0.4006 ₿0.0000045	0.28	$49.43M ₿564.23	$0.4069 ₿0.0000046	$0.392 ₿0.0000045	$28.64K ₿0.33	$56.28M ₿642.35	$49.43M ₿564.23
671	Ark ARK	$0.2559 ₿0.0000029	0.92	$49.11M ₿560.2	$0.2582 ₿0.0000029	$0.2472 ₿0.0000028	$1.11M ₿14.17	$49.18M ₿561	$49.11M ₿560.2
672	Band Protocol BAND	$0.2881 ₿0.0000032	4.14	$49.06M ₿559.41	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.08M ₿57.31	$49.33M ₿562.43	$49.06M ₿559.41
676	Gemini Dollar GUSD	$0.9997 ₿0.000011	0.18	$48.26M ₿551.07	$0.9998 ₿0.000011	$0.9979 ₿0.000011	$417.18K ₿4.73	$48.26M ₿551.07	$48.26M ₿551.07
678	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.15M ₿549.33	$1 ₿0.000011	$0.9917 ₿0.000011	$69.61 ₿0	$48.15M ₿549.33	$48.15M ₿549.33
683	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.23	$47.89M ₿546.55	$0.9994 ₿0.000011	$0.9958 ₿0.000011	$579.41 ₿0.01	$47.89M ₿546.55	$47.89M ₿546.55
685	IOST IOST	$0.001542 ₿0.000000017	3.53	$47.61M ₿543.38	$0.00155 ₿0.000000017	$0.001444 ₿0.000000016	$5.85M ₿66.61	$47.61M ₿543.38	$47.61M ₿543.38
686	Paxos Standard USDP	$0.9998 ₿0.000011	0.07	$47.56M ₿542.93	$1 ₿0.000011	$0.9991 ₿0.000011	$6.77M ₿76.96	$47.56M ₿542.93	$47.56M ₿542.93
687	Hiveterminal token HIVE	$0.09263 ₿0.0000010	0.24	$47.53M ₿541.98	$0.09315 ₿0.0000010	$0.08956 ₿0.0000010	$1.98M ₿22.6	$0	$47.53M ₿541.98
689	COTI COTI	$0.01805 ₿0.00000020	2.45	$47.29M ₿539.53	$0.01807 ₿0.00000020	$0.01685 ₿0.00000019	$5.89M ₿67.72	$47.29M ₿539.53	$47.29M ₿539.53
690	Fulcrom FUL	$0.002839 ₿0.000000032	0.31	$47.14M ₿538.35	$0.002866 ₿0.000000032	$0.002659 ₿0.000000030	$15.94K ₿0.18	$56.79M ₿648.49	$47.14M ₿538.35
691	MVL MVL	$0.001705 ₿0.000000019	-3.56	$47.16M ₿538.41	$0.001798 ₿0.000000020	$0.001653 ₿0.000000018	$976.1K ₿11.13	$47.42M ₿541.33	$47.16M ₿538.41
697	ConstitutionDAO PEOPLE	$0.009138 ₿0.00000010	1.76	$46.29M ₿527.59	$0.00915 ₿0.00000010	$0.008608 ₿0.000000099	$12.48M ₿157.05	$46.29M ₿527.59	$46.29M ₿527.59
703	WOO Network WOO	$0.02429 ₿0.00000027	3.32	$45.9M ₿523.2	$0.0245 ₿0.00000027	$0.02281 ₿0.00000026	$4.52M ₿51.58	$72.88M ₿830.8	$45.9M ₿523.2
708	Auction AUCTION	$6.41 ₿0.000072	-2.73	$45.4M ₿518.96	$8.45 ₿0.000097	$6.33 ₿0.000072	$144.37M ₿1.65K	$48.93M ₿559.27	$45.4M ₿518.96
713	World Mobile Token WMTX	$0.05454 ₿0.00000062	-9.61	$45.11M ₿515.61	$0.06961 ₿0.00000078	$0.0521 ₿0.00000059	$60.59M ₿693.66	$109.09M ₿1.25K	$45.11M ₿515.61
714	NKYC Token NKYC	$11.28 ₿0.00012	0.92	$45.05M ₿514	$11.42 ₿0.00012	$10.83 ₿0.00012	$196.13K ₿2.24	$45.05M ₿514	$45.05M ₿514
715	Power Ledger POWR	$0.08485 ₿0.00000096	-2.34	$44.95M ₿513.54	$0.08688 ₿0.00000099	$0.08348 ₿0.00000095	$3.23M ₿42	$84.81M ₿968.89	$44.95M ₿513.54
716	Yield Guild Games YGG	$0.06314 ₿0.00000071	2.94	$44.89M ₿511.51	$0.06381 ₿0.00000072	$0.05946 ₿0.00000068	$17.46M ₿198.46	$63.13M ₿719.34	$44.89M ₿511.51
719	Rocket Pool RPL	$2 ₿0.000022	3.09	$44.29M ₿506.09	$2.01 ₿0.000023	$1.86 ₿0.000021	$3.86M ₿43.37	$44.29M ₿506.09	$44.29M ₿506.09
721	CYBER CYBER	$0.7946 ₿0.0000090	0.94	$44.17M ₿503.89	$0.8124 ₿0.0000093	$0.7594 ₿0.0000087	$16.03M ₿182.86	$79.43M ₿906.23	$44.17M ₿503.89
723	Whiteheart WHITE	$4,961.81 ₿0.056	0.94	$44.1M ₿503.76	$4,977.41 ₿0.056	$4,773.05 ₿0.055	$2.37 ₿0	$44.1M ₿503.76	$44.1M ₿503.76
724	SWFT Blockchain SWFTC	$0.00435 ₿0.000000049	-1.17	$43.51M ₿497.33	$0.004404 ₿0.000000050	$0.004265 ₿0.000000048	$748.16K ₿8.58	$43.51M ₿497.33	$43.51M ₿497.33
732	Bancor Network Token BNT	$0.3908 ₿0.0000044	1.58	$42.85M ₿488.45	$0.3928 ₿0.0000044	$0.375 ₿0.0000043	$125.04K ₿1.61	$42.85M ₿488.45	$42.85M ₿488.45
733	Stronghold Token SHX	$0.007979 ₿0.000000091	2.31	$42.89M ₿489.11	$0.008034 ₿0.000000091	$0.007621 ₿0.000000088	$686.98K ₿7.92	$0	$42.89M ₿489.11
737	ECOMI OMI	$0.0001563 ₿0.0000000017	-0.21	$42.37M ₿483.23	$0.0001596 ₿0.0000000018	$0.0001511 ₿0.0000000017	$983.78K ₿11.24	$48.61M ₿554.44	$42.37M ₿483.23
739	iExec RLC RLC	$0.5833 ₿0.0000066	-0.69	$42.23M ₿481.51	$0.5913 ₿0.0000067	$0.5646 ₿0.0000065	$3.1M ₿36.03	$50.76M ₿578.75	$42.23M ₿481.51
746	GAL (migrated to Gravity - G) GAL	$0.3275 ₿0.0000037	-15.40	$41.85M ₿477.75	$0.394 ₿0.0000045	$0.3239 ₿0.0000036	$530.96 ₿0.01	$65.51M ₿747.94	$41.85M ₿477.75
747	StorX SRX	$0.06888 ₿0.00000078	0.06	$41.69M ₿475.52	$0.06919 ₿0.00000080	$0.06865 ₿0.00000077	$2.13M ₿25.36	$41.69M ₿475.52	$41.69M ₿475.52
750	Constellation DAG	$0.01087 ₿0.00000012	0.33	$41.37M ₿472.3	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$593.47K ₿6.73	$41.37M ₿472.3	$41.37M ₿472.3
751	Echelon Prime PRIME	$0.6847 ₿0.0000078	0.17	$41.3M ₿471.08	$0.6935 ₿0.0000079	$0.6732 ₿0.0000077	$13.21M ₿150.82	$76.09M ₿867.94	$41.3M ₿471.08
752	io.net IO	$0.1535 ₿0.0000017	2.10	$41.33M ₿470.54	$0.1551 ₿0.0000017	$0.1449 ₿0.0000016	$15.25M ₿174.76	$122.82M ₿1.4K	$41.33M ₿470.54
754	Dogelon Mars ELON	$0.00000004124 ₿0.00000000000047	1.04	$41.28M ₿471.17	$0.00000004173 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$6.35M ₿72.65	$41.28M ₿471.17	$41.28M ₿471.17
760	Big Time BIGTIME	$0.02143 ₿0.00000024	2.87	$40.86M ₿465.78	$0.0216 ₿0.00000024	$0.02015 ₿0.00000023	$13.66M ₿134.96	$107.07M ₿1.22K	$40.86M ₿465.78
761	Spell Token SPELL	$0.0002383 ₿0.0000000027	-0.39	$40.88M ₿466.2	$0.0002402 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.61M ₿41.29	$46.72M ₿532.79	$40.88M ₿466.2
762	Sai SAI	$15.27 ₿0.00017	1.72	$40.76M ₿464.83	$15.45 ₿0.00017	$15.01 ₿0.00017	$24.88 ₿0	$40.76M ₿464.83	$40.76M ₿464.83
764	ZelCash FLUX	$0.1013 ₿0.0000011	5.34	$40.65M ₿463.67	$0.1019 ₿0.0000011	$0.09335 ₿0.0000010	$2.94M ₿36.97	$40.66M ₿463.76	$40.65M ₿463.67
765	Stratis STRAX	$0.01979 ₿0.00000022	-0.98	$40.62M ₿463.27	$0.01999 ₿0.00000022	$0.01913 ₿0.00000022	$1.29M ₿14.65	$42.1M ₿480.2	$40.62M ₿463.27
767	Lisk LSK	$0.1779 ₿0.0000020	2.28	$40.31M ₿459.93	$0.1795 ₿0.0000020	$0.167 ₿0.0000019	$4M ₿45.68	$71.19M ₿812.35	$40.31M ₿459.93
768	BLAST BLAST	$0.0007401 ₿0.0000000084	-4.88	$40.31M ₿459.81	$0.0008901 ₿0.000000010	$0.0007346 ₿0.0000000084	$6.83M ₿78.14	$74.02M ₿844.39	$40.31M ₿459.81
773	Lista DAO LISTA	$0.1374 ₿0.0000015	0.22	$39.79M ₿452.25	$0.1387 ₿0.0000015	$0.1317 ₿0.0000015	$4.89M ₿55.71	$109.36M ₿1.24K	$39.79M ₿452.25
774	BOOK OF MEME BOME	$0.0005765 ₿0.0000000065	4.13	$39.78M ₿453.03	$0.000578 ₿0.0000000065	$0.0005347 ₿0.0000000061	$15.66M ₿164.19	$39.78M ₿453.03	$39.78M ₿453.03
775	Energy Web Token EWT	$0.6557 ₿0.0000074	-0.84	$39.7M ₿452.97	$0.6653 ₿0.0000076	$0.654 ₿0.0000074	$400.81K ₿4.56	$42.14M ₿480.71	$39.7M ₿452.97
776	Taiko TAIKO	$0.2077 ₿0.0000023	20.05	$39.67M ₿452.95	$0.2721 ₿0.0000031	$0.1675 ₿0.0000019	$148.65M ₿1.69K	$207.75M ₿2.37K	$39.67M ₿452.95
777	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.31	$39.54M ₿451.03	$0.001446 ₿0.000000016	$0.001422 ₿0.000000016	$191.3K ₿2.18	$42.94M ₿489.8	$39.54M ₿451.03
780	Tokamak Network TON	$0.7081 ₿0.0000080	-1.06	$39.22M ₿447.32	$0.7213 ₿0.0000083	$0.6946 ₿0.0000079	$760.4K ₿8.67	$71.22M ₿812.36	$39.22M ₿447.32
782	Degen DEGEN	$0.001059 ₿0.000000012	5.25	$39.2M ₿445.61	$0.00109 ₿0.000000012	$0.0009729 ₿0.000000011	$4.8M ₿54.4	$39.2M ₿445.61	$39.2M ₿445.61
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.03	$39.1M ₿446.5	$0.9997 ₿0.000011	$0.998 ₿0.000011	$741.47K ₿9.33	$39.1M ₿446.5	$39.1M ₿446.5
787	Audius AUDIO	$0.02783 ₿0.00000031	-0.50	$38.76M ₿441.65	$0.02805 ₿0.00000032	$0.0269 ₿0.00000031	$3.2M ₿36.57	$38.76M ₿441.65	$38.76M ₿441.65
789	Osmosis OSMO	$0.05106 ₿0.00000058	1.40	$38.79M ₿441.94	$0.0514 ₿0.00000058	$0.04929 ₿0.00000056	$2.82M ₿32.17	$50.26M ₿572.57	$38.79M ₿441.94
791	CertiK CTK	$0.2484 ₿0.0000028	1.64	$38.39M ₿437.91	$0.2489 ₿0.0000028	$0.2377 ₿0.0000027	$1.08M ₿13.04	$38.52M ₿439.36	$38.39M ₿437.91
793	Hermez Network Token HEZ	$3.48 ₿0.000039	0.94	$38.34M ₿437.96	$3.49 ₿0.000039	$3.41 ₿0.000039	$54.88K ₿0.62	$38.34M ₿437.96	$38.34M ₿437.96
794	Tornado Cash TORN	$10.05 ₿0.00011	-1.73	$38.28M ₿436.9	$10.23 ₿0.00011	$9.63 ₿0.00010	$262.89K ₿3	$100.45M ₿1.15K	$38.28M ₿436.9
796	GXChain GXC	$0.5162 ₿0.0000057	-19.84	$37.93M ₿433.08	$1.71 ₿0.000019	$0.4551 ₿0.0000051	$998.17K ₿11.15	$50.58M ₿577.44	$37.93M ₿433.08
798	Everipedia IQ	$0.001539 ₿0.000000017	0.08	$37.77M ₿432.52	$0.001555 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.86	$37.77M ₿432.52	$37.77M ₿432.52
799	Mil.k Alliance MLK	$0.0718 ₿0.00000082	-1.02	$37.86M ₿432.54	$0.07301 ₿0.00000084	$0.0696 ₿0.00000079	$1.07M ₿12.26	$70.84M ₿809.34	$37.86M ₿432.54
800	Socean Staked Sol INF	$172.92 ₿0.0019	1.52	$37.73M ₿429.31	$173.32 ₿0.0019	$163.82 ₿0.0018	$3.96M ₿45.07	$115.56M ₿1.32K	$37.73M ₿429.31
804	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.44M ₿427.31	$0.997 ₿0.000011	$0.9956 ₿0.000011	$300.8K ₿3.43	$38.46M ₿438.96	$37.44M ₿427.31
805	Prometeus PROM	$2.05 ₿0.000023	-1.59	$37.4M ₿426.97	$2.14 ₿0.000024	$2.02 ₿0.000023	$3.58M ₿50.52	$39.45M ₿450.37	$37.4M ₿426.97
806	WAX WAXP	$0.008218 ₿0.000000093	0.27	$37.26M ₿424.42	$0.00827 ₿0.000000094	$0.007975 ₿0.000000091	$2.74M ₿31.39	$69.06M ₿786.68	$37.26M ₿424.42
807	RIF Token RIF	$0.03731 ₿0.00000042	0.08	$37.32M ₿424.93	$0.03756 ₿0.00000042	$0.03601 ₿0.00000041	$1.41M ₿16.12	$37.32M ₿424.93	$37.32M ₿424.93
813	Manta Network MANTA	$0.0801 ₿0.00000091	11.25	$37.01M ₿421.16	$0.08078 ₿0.00000091	$0.06972 ₿0.00000080	$17.79M ₿202.05	$80.12M ₿911.86	$37.01M ₿421.16
815	Santos FC Fan Token SANTOS	$2.29 ₿0.000026	2.08	$36.82M ₿419.81	$2.34 ₿0.000026	$2.19 ₿0.000025	$4.05M ₿46.32	$68.63M ₿782.5	$36.82M ₿419.81
818	SMARDEX SDEX	$0.003909 ₿0.000000044	-2.30	$36.58M ₿417.43	$0.004019 ₿0.000000046	$0.003737 ₿0.000000042	$1.18M ₿13.27	$38.97M ₿444.75	$36.58M ₿417.43
826	Ontology Gas ONG	$0.08122 ₿0.00000092	1.58	$35.87M ₿409.04	$0.08187 ₿0.00000093	$0.07753 ₿0.00000089	$1.13M ₿12.8	$64.98M ₿741	$35.87M ₿409.04
827	TerraUSD USTC	$0.006407 ₿0.000000073	1.79	$35.81M ₿408.45	$0.006447 ₿0.000000073	$0.006083 ₿0.000000070	$2.41M ₿27.57	$39.03M ₿445.21	$35.81M ₿408.45
828	Kyber Network Crystal KNC	$0.2105 ₿0.0000023	-0.98	$35.82M ₿408.71	$0.2125 ₿0.0000024	$0.2033 ₿0.0000023	$6.32M ₿72.29	$50.71M ₿578.61	$35.82M ₿408.71
829	Snowbank SB	$224.16 ₿0.0025	2.77	$35.79M ₿408.57	$225.97 ₿0.0025	$214.21 ₿0.0024	$515.32 ₿0.01	$35.79M ₿408.57	$35.79M ₿408.57
830	Mango Markets MNGO	$0.02962 ₿0.00000036	66.73	$34.33M ₿425.3	$0.03327 ₿0.00000038	$0.01693 ₿0.00000019	$239.01K ₿2.87	$153.6M ₿1.9K	$34.33M ₿425.3
831	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.55M ₿406.07	$1 ₿0.000011	$0.9995 ₿0.000011	$1.23M ₿14.05	$35.55M ₿406.08	$35.55M ₿406.07
832	BurnedFi BURN	$2.85 ₿0.000032	-8.02	$35.62M ₿404.27	$3.15 ₿0.000036	$2.76 ₿0.000031	$230.34K ₿2.63	$35.62M ₿404.27	$35.62M ₿404.27
834	Delysium AGI	$0.01539 ₿0.00000017	1.19	$35.52M ₿403.03	$0.01549 ₿0.00000017	$0.01464 ₿0.00000016	$1.94M ₿21.84	$46.17M ₿523.96	$35.52M ₿403.03
836	Ergo ERG	$0.423 ₿0.0000048	-2.24	$35.01M ₿400.71	$0.4326 ₿0.0000049	$0.4228 ₿0.0000048	$164.43K ₿1.87	$41.33M ₿473.13	$35.01M ₿400.71
837	DOVU DOVU	$0.003505 ₿0.000000040	-2.89	$35.08M ₿400.82	$0.003627 ₿0.000000041	$0.003322 ₿0.000000038	$311.02K ₿3.61	$35.08M ₿400.82	$35.08M ₿400.82
838	Steem STEEM	$0.06517 ₿0.00000074	1.31	$35.05M ₿399.83	$0.06561 ₿0.00000074	$0.06274 ₿0.00000072	$6.44M ₿73.28	$35.06M ₿399.9	$35.05M ₿399.83
839	Euler EUL	$1.88 ₿0.000021	-0.24	$35.07M ₿396.56	$1.9 ₿0.000021	$1.79 ₿0.000020	$6.88M ₿76.61	$51.01M ₿576.9	$35.07M ₿396.56
841	Smooth Love Potion SLP	$0.0009563 ₿0.000000010	6.95	$34.84M ₿396.74	$0.001021 ₿0.000000011	$0.0008651 ₿0.0000000099	$14.45M ₿164.92	$34.84M ₿396.73	$34.84M ₿396.74
844	Metis Token METIS	$4.73 ₿0.000053	1.99	$34.57M ₿393.62	$4.81 ₿0.000055	$4.49 ₿0.000051	$7.97M ₿91.4	$47.36M ₿539.27	$34.57M ₿393.62
848	Liquity USD LUSD	$1 ₿0.000011	0.14	$34.33M ₿392.14	$1 ₿0.000011	$0.993 ₿0.000011	$61.27K ₿0.71	$34.33M ₿392.14	$34.33M ₿392.14
850	Civic CVC	$0.04272 ₿0.00000048	0.61	$34.27M ₿390.6	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.14M ₿41.7	$42.73M ₿487.03	$34.27M ₿390.6
851	AI Analysis Token AIAT	$0.3103 ₿0.0000035	0.04	$34.25M ₿388.18	$0.3121 ₿0.0000035	$0.3059 ₿0.0000034	$23.1K ₿0.26	$155.18M ₿1.76K	$34.25M ₿388.18
855	Cloud CLOUD	$0.06328 ₿0.00000072	0.58	$33.9M ₿386.85	$0.06433 ₿0.00000073	$0.0625 ₿0.00000071	$344.3K ₿3.94	$63.28M ₿722.17	$33.9M ₿386.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}