Pagina dei risultati 4 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
620	EthereumPoW ETHW	$0.5138 ₿0.0000057	-2.09	$55.42M ₿621.72	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.29M ₿48.08	$55.42M ₿621.72	$55.42M ₿621.72
622	Terra LUNA	$0.0803 ₿0.00000090	-1.35	$55.22M ₿620.65	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$10.27M ₿114.32	$86.61M ₿973.42	$55.22M ₿620.65
623	Status SNT	$0.01378 ₿0.00000015	-3.63	$54.67M ₿613.38	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$3.77M ₿46.59	$93.93M ₿1.05K	$54.67M ₿613.38
624	GMT GMT	$0.01752 ₿0.00000019	-1.28	$54.65M ₿608.06	$0.01775 ₿0.00000019	$0.01634 ₿0.00000018	$14.25M ₿158.07	$89.12M ₿991.59	$54.65M ₿608.06
625	CHEX Token CHEX	$0.05462 ₿0.00000061	-14.92	$54.57M ₿612.22	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$712.39K ₿7.98	$54.57M ₿612.22	$54.57M ₿612.22
627	Illuvium ILV	$5.74 ₿0.000064	-1.55	$54.49M ₿614.17	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.2M ₿126.91	$55.13M ₿621.44	$54.49M ₿614.17
628	Notcoin NOT	$0.0005456 ₿0.0000000061	-1.62	$54.28M ₿610.48	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.81M ₿143.84	$55.93M ₿629.05	$54.28M ₿610.48
629	Band Protocol BAND	$0.3156 ₿0.0000035	-4.43	$53.71M ₿600.01	$0.3302 ₿0.0000035	$0.3041 ₿0.0000034	$5.86M ₿65.08	$53.92M ₿602.35	$53.71M ₿600.01
630	SOLO Coin SOLO	$0.1342 ₿0.0000015	-6.53	$53.59M ₿602.29	$0.1439 ₿0.0000015	$0.1342 ₿0.0000015	$3.3M ₿36.82	$53.59M ₿602.29	$53.59M ₿602.29
631	Binance USD BUSD	$0.9778 ₿0.000010	-2.15	$53.44M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.09M ₿12.88	$53.44M ₿600.76	$53.44M ₿600.76
632	Escoin Token ELG	$0.2895 ₿0.0000032	-0.15	$53.34M ₿598.79	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$354.48K ₿3.98	$72.39M ₿812.64	$53.34M ₿598.79
633	Harmony ONE	$0.003582 ₿0.000000040	-2.68	$53.12M ₿596.3	$0.003681 ₿0.000000040	$0.003454 ₿0.000000038	$4.59M ₿51.56	$53.12M ₿596.36	$53.12M ₿596.3
634	BORA BORA	$0.04607 ₿0.00000051	-2.81	$53.16M ₿600.46	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.79M ₿112.86	$55.61M ₿628.07	$53.16M ₿600.46
635	World Mobile Token WMTX	$0.06578 ₿0.00000073	-3.17	$53.09M ₿596.6	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.5M ₿129.47	$131.57M ₿1.48K	$53.09M ₿596.6
639	Law Blocks LBT	$0.2141 ₿0.0000024	-0.10	$52.47M ₿590.68	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.66K ₿6.05	$214.16M ₿2.41K	$52.47M ₿590.68
646	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.20	$51.72M ₿580.88	$0.9997 ₿0.000011	$0.9971 ₿0.000010	$52.1K ₿0.57	$51.72M ₿580.88	$51.72M ₿580.88
649	APEX APEX	$0.3749 ₿0.0000042	0.32	$51.59M ₿578.76	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.11M ₿80.84	$187.67M ₿2.11K	$51.59M ₿578.76
653	COTI COTI	$0.01969 ₿0.00000022	-7.90	$51.43M ₿576.34	$0.02138 ₿0.00000023	$0.01911 ₿0.00000021	$11.53M ₿131.7	$51.43M ₿576.34	$51.43M ₿576.34
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
659	LCX LCX	$0.05409 ₿0.00000060	-4.38	$50.82M ₿568	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$560.43K ₿6.67	$51.31M ₿573.44	$50.82M ₿568
662	LON LON	$0.4029 ₿0.0000045	-5.75	$49.92M ₿560.64	$0.4275 ₿0.0000046	$0.4003 ₿0.0000045	$63.46K ₿0.71	$56.63M ₿636.02	$49.92M ₿560.64
665	SECRET SCRT	$0.1494 ₿0.0000017	-6.16	$49.48M ₿561	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$14.16M ₿160.19	$51.73M ₿586.45	$49.48M ₿561
666	Hiveterminal token HIVE	$0.09605 ₿0.0000010	-4.23	$49.21M ₿552.23	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$1.78M ₿20.03	$0	$49.21M ₿552.23
668	Ark ARK	$0.2561 ₿0.0000028	-2.92	$49.14M ₿552.33	$0.2638 ₿0.0000028	$0.2484 ₿0.0000027	$1.73M ₿19.35	$49.21M ₿553.12	$49.14M ₿552.33
669	Orbs ORBS	$0.01 ₿0.00000011	-5.52	$48.78M ₿547.11	$0.01059 ₿0.00000011	$0.009868 ₿0.00000011	$6.16M ₿68.97	$99.71M ₿1.12K	$48.78M ₿547.11
670	ConstitutionDAO PEOPLE	$0.009611 ₿0.00000010	-1.94	$48.75M ₿547.79	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.8M ₿229.3	$48.75M ₿547.79	$48.75M ₿547.79
674	WOO Network WOO	$0.02551 ₿0.00000028	-7.09	$48.2M ₿541.17	$0.02746 ₿0.00000029	$0.02487 ₿0.00000028	$4.63M ₿52.67	$76.52M ₿859.13	$48.2M ₿541.17
675	Mountain Protocol USD USDM	$1 ₿0.000011	-0.05	$48.13M ₿541.21	$1 ₿0.000011	$0.9989 ₿0.000010	$24.39 ₿0	$48.13M ₿541.21	$48.13M ₿541.21
677	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿538.71	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿538.71	$47.95M ₿538.71
678	Fulcrom FUL	$0.002891 ₿0.000000032	-3.20	$47.92M ₿538.56	$0.003029 ₿0.000000033	$0.002851 ₿0.000000031	$31.65K ₿0.37	$57.73M ₿648.85	$47.92M ₿538.56
680	Power Ledger POWR	$0.08984 ₿0.0000010	-3.47	$47.63M ₿533.84	$0.09307 ₿0.0000010	$0.08707 ₿0.00000098	$2.6M ₿32.19	$89.86M ₿1.01K	$47.63M ₿533.84
682	Paxos Standard USDP	$0.9989 ₿0.000011	0.05	$47.53M ₿533.87	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.88M ₿89.01	$47.53M ₿533.87	$47.53M ₿533.87
683	IOST IOST	$0.001544 ₿0.000000017	-2.28	$47.47M ₿531.81	$0.00158 ₿0.000000017	$0.001498 ₿0.000000016	$6.44M ₿67.42	$47.47M ₿531.81	$47.47M ₿531.81
684	Prometeus PROM	$2.6 ₿0.000029	6.93	$47.59M ₿531.37	$2.74 ₿0.000030	$2.34 ₿0.000026	$16.72M ₿176.36	$50.2M ₿560.48	$47.59M ₿531.37
685	SWFT Blockchain SWFTC	$0.00471 ₿0.000000053	-5.21	$47.13M ₿532.71	$0.005 ₿0.000000055	$0.004709 ₿0.000000053	$790.93K ₿8.78	$47.13M ₿532.71	$47.13M ₿532.71
689	Gemini Dollar GUSD	$0.9994 ₿0.000011	0.03	$46.72M ₿524.83	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$470.47K ₿5.28	$46.72M ₿524.83	$46.72M ₿524.83
691	MVL MVL	$0.001686 ₿0.000000018	-2.07	$46.66M ₿522.32	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$307.06K ₿3.43	$46.92M ₿525.16	$46.66M ₿522.32
693	Stronghold Token SHX	$0.008678 ₿0.000000097	-5.24	$46.64M ₿524.01	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.26M ₿14.13	$0	$46.64M ₿524.01
694	Rocket Pool RPL	$2.09 ₿0.000023	-2.78	$46.33M ₿520.46	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.58M ₿62.38	$46.33M ₿520.46	$46.33M ₿520.46
695	SMARDEX SDEX	$0.004947 ₿0.000000055	-4.68	$46.29M ₿519.77	$0.00519 ₿0.000000056	$0.004944 ₿0.000000055	$358.56K ₿3.98	$49.33M ₿553.87	$46.29M ₿519.77
696	BurnedFi BURN	$3.74 ₿0.000041	-2.10	$46.25M ₿517.47	$3.96 ₿0.000043	$2.52 ₿0.000027	$287.1K ₿3.27	$46.25M ₿517.47	$46.25M ₿517.47
697	NKYC Token NKYC	$11.51 ₿0.00012	-7.06	$46.03M ₿514.68	$12.38 ₿0.00013	$11.35 ₿0.00012	$195.88K ₿2.2	$46.03M ₿514.68	$46.03M ₿514.68
704	Whiteheart WHITE	$5,051.81 ₿0.056	-7.28	$44.9M ₿504.46	$5,448.23 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
706	Yield Guild Games YGG	$0.06331 ₿0.00000071	-3.67	$44.95M ₿504.19	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.71M ₿207.15	$63.3M ₿710.01	$44.95M ₿504.19
710	iExec RLC RLC	$0.6116 ₿0.0000068	-5.08	$44.27M ₿496.05	$0.6443 ₿0.0000070	$0.5917 ₿0.0000066	$4.84M ₿54.55	$53.21M ₿596.22	$44.27M ₿496.05
712	Bancor Network Token BNT	$0.4029 ₿0.0000045	-4.70	$44.19M ₿497.53	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$383.1K ₿2.12	$44.19M ₿497.53	$44.19M ₿497.53
715	Dogelon Mars ELON	$0.00000004405 ₿0.00000000000049	-12.22	$44.05M ₿494.92	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.21M ₿91.42	$44.05M ₿494.92	$44.05M ₿494.92
720	Echelon Prime PRIME	$0.713 ₿0.0000080	-4.09	$42.94M ₿481.85	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.14M ₿148.47	$79.22M ₿888.99	$42.94M ₿481.85
725	Spell Token SPELL	$0.000248 ₿0.0000000027	-4.12	$42.53M ₿478.14	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.44M ₿61.08	$48.61M ₿546.44	$42.53M ₿478.14
729	ECOMI OMI	$0.0001557 ₿0.0000000017	-7.75	$42.19M ₿474.07	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.34M ₿14.78	$48.41M ₿543.93	$42.19M ₿474.07
730	StorX SRX	$0.06957 ₿0.00000078	-0.84	$42.14M ₿473.83	$0.07029 ₿0.00000079	$0.06938 ₿0.00000075	$2.31M ₿25.92	$42.14M ₿473.83	$42.14M ₿473.83
733	Constellation DAG	$0.01105 ₿0.00000012	-3.71	$42.02M ₿472.42	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$597.01K ₿6.59	$42.02M ₿472.42	$42.02M ₿472.42
734	Tornado Cash TORN	$11.01 ₿0.00012	-7.13	$41.97M ₿469.84	$11.92 ₿0.00013	$10.88 ₿0.00012	$2.97M ₿34.08	$110.15M ₿1.23K	$41.97M ₿469.84
737	Lista DAO LISTA	$0.1438 ₿0.0000016	-6.17	$41.66M ₿468.53	$0.1533 ₿0.0000016	$0.1392 ₿0.0000015	$4.38M ₿78.59	$114.46M ₿1.29K	$41.66M ₿468.53
740	Stratis STRAX	$0.02029 ₿0.00000022	-4.63	$41.61M ₿468.59	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.72M ₿23.51	$43.13M ₿485.72	$41.61M ₿468.59
743	Swipe SXP	$0.06228 ₿0.00000070	-5.80	$41.55M ₿468.73	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$16.63M ₿188.39	$41.69M ₿470.33	$41.55M ₿468.73
745	Degen DEGEN	$0.001116 ₿0.000000012	-4.67	$41.24M ₿463.86	$0.00117 ₿0.000000012	$0.001078 ₿0.000000012	$2.74M ₿46.51	$41.24M ₿463.86	$41.24M ₿463.86
746	ZelCash FLUX	$0.1028 ₿0.0000011	-7.58	$41.17M ₿461.02	$0.1113 ₿0.0000012	$0.1001 ₿0.0000011	$3.74M ₿41.25	$41.17M ₿461.02	$41.17M ₿461.02
750	Osmosis OSMO	$0.05385 ₿0.00000060	-2.50	$40.92M ₿458.48	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.08	$53.07M ₿594.64	$40.92M ₿458.48
753	Big Time BIGTIME	$0.02127 ₿0.00000023	-6.48	$40.6M ₿455.75	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$14.98M ₿169.68	$106.37M ₿1.19K	$40.6M ₿455.75
754	Lisk LSK	$0.1785 ₿0.0000020	-3.53	$40.46M ₿454.09	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.44M ₿61.29	$71.49M ₿802.35	$40.46M ₿454.09
755	CertiK CTK	$0.2615 ₿0.0000029	4.46	$40.45M ₿450.05	$0.2611 ₿0.0000029	$0.2448 ₿0.0000026	$4.47M ₿51.36	$40.53M ₿450.94	$40.45M ₿450.05
756	BOOK OF MEME BOME	$0.0005839 ₿0.0000000065	-5.09	$40.3M ₿453.26	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.15M ₿297.79	$40.3M ₿453.26	$40.3M ₿453.26
761	Mil.k Alliance MLK	$0.07561 ₿0.00000085	-4.28	$39.77M ₿446.8	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.6M ₿40.81	$74.58M ₿837.91	$39.77M ₿446.8
762	Audius AUDIO	$0.02876 ₿0.00000032	-3.64	$39.95M ₿448.61	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.92M ₿43.41	$39.95M ₿448.61	$39.95M ₿448.61
765	Energy Web Token EWT	$0.657 ₿0.0000074	-3.82	$39.78M ₿448.56	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$430.08K ₿4.81	$41.55M ₿468.53	$39.78M ₿448.56
766	CYBER CYBER	$0.713 ₿0.0000079	-3.16	$39.62M ₿444.03	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.87M ₿83.46	$71.25M ₿798.58	$39.62M ₿444.03
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03918 ₿0.00000043	-4.02	$39.17M ₿439.39	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$9.18M ₿102.64	$39.17M ₿439.39	$39.17M ₿439.39
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000011	0.01	$39.11M ₿439.35	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.55M ₿18.93	$39.11M ₿439.35	$39.11M ₿439.35
778	BLAST BLAST	$0.0007176 ₿0.0000000080	-7.72	$38.84M ₿435.99	$0.0007777 ₿0.0000000084	$0.0006956 ₿0.0000000078	$6.63M ₿55.76	$71.8M ₿806.01	$38.84M ₿435.99
780	DEAPCOIN DEP	$0.001412 ₿0.000000015	1.11	$38.87M ₿431.41	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$127.61K ₿1.42	$42.21M ₿468.5	$38.87M ₿431.41
783	io.net IO	$0.1431 ₿0.0000015	-6.87	$38.55M ₿430.72	$0.1537 ₿0.0000016	$0.1394 ₿0.0000015	$16.46M ₿187.38	$114.55M ₿1.28K	$38.55M ₿430.72
784	Socean Staked Sol INF	$176.8 ₿0.0019	-5.07	$38.58M ₿433.25	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.12	$118.15M ₿1.33K	$38.58M ₿433.25
785	Delysium AGI	$0.01673 ₿0.00000018	-2.64	$38.55M ₿434.19	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.34M ₿15.27	$50.22M ₿565.6	$38.55M ₿434.19
787	GAL (migrated to Gravity - G) GAL	$0.3011 ₿0.0000033	-15.60	$38.47M ₿431.72	$0.3567 ₿0.0000038	$0.2997 ₿0.0000033	$17.97 ₿0	$60.22M ₿675.89	$38.47M ₿431.72
789	Hermez Network Token HEZ	$3.48 ₿0.000039	-2.45	$38.46M ₿431.99	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.27K ₿0.53	$38.46M ₿431.99	$38.46M ₿431.99
790	Everipedia IQ	$0.001563 ₿0.000000017	-3.47	$38.36M ₿433.26	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.58M ₿17.3	$38.36M ₿433.26	$38.36M ₿433.26
791	Tokamak Network TON	$0.6958 ₿0.0000077	-2.86	$38.45M ₿433.34	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$408.15K ₿4.56	$69.9M ₿787.87	$38.45M ₿433.34
792	Chromia CHR	$0.04481 ₿0.00000050	-3.38	$38.18M ₿427.03	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.13M ₿68.84	$38.18M ₿427.03	$38.18M ₿427.03
799	Lista USD LISUSD	$0.9972 ₿0.000011	-0.02	$37.5M ₿421.38	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.11K ₿0.6	$38.52M ₿432.88	$37.5M ₿421.38
801	Kyber Network Crystal KNC	$0.2194 ₿0.0000024	-3.07	$37.37M ₿420.09	$0.2264 ₿0.0000024	$0.2149 ₿0.0000024	$3.39M ₿40.17	$52.9M ₿594.7	$37.37M ₿420.09
806	WAX WAXP	$0.008174 ₿0.000000091	-2.26	$37M ₿415.19	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.64M ₿32.15	$68.61M ₿769.87	$37M ₿415.19
807	TerraUSD USTC	$0.006614 ₿0.000000074	-1.74	$36.93M ₿414.39	$0.006735 ₿0.000000074	$0.006399 ₿0.000000071	$2.97M ₿33.24	$40.26M ₿451.69	$36.93M ₿414.39
811	GXChain GXC	$0.4853 ₿0.0000054	-3.68	$36.41M ₿409.08	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.53K ₿0.02	$48.54M ₿545.44	$36.41M ₿409.08
812	RIF Token RIF	$0.03626 ₿0.00000040	-0.56	$36.35M ₿408.33	$0.03647 ₿0.00000040	$0.03525 ₿0.00000038	$1.26M ₿12.93	$36.35M ₿408.33	$36.35M ₿408.33
814	Santos FC Fan Token SANTOS	$2.26 ₿0.000025	-2.91	$36.24M ₿403.39	$2.34 ₿0.000025	$2.1 ₿0.000023	$9.14M ₿100.09	$67.55M ₿751.9	$36.24M ₿403.39
817	Ontology Gas ONG	$0.08183 ₿0.00000091	-3.84	$36.15M ₿406.17	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.55M ₿17.6	$65.49M ₿735.81	$36.15M ₿406.17
818	Euler EUL	$1.93 ₿0.000021	-8.68	$36.04M ₿406.09	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.52M ₿95.78	$52.43M ₿590.77	$36.04M ₿406.09
821	Ergo ERG	$0.4333 ₿0.0000048	-2.81	$35.84M ₿402.92	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$159.24K ₿1.78	$42.33M ₿475.88	$35.84M ₿402.92
822	Phala Network PHA	$0.04352 ₿0.00000048	1.05	$35.91M ₿402.13	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$37.4M ₿420.71	$43.49M ₿486.98	$35.91M ₿402.13
823	Metis Token METIS	$4.89 ₿0.000054	-5.81	$35.65M ₿400.03	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.84M ₿65.97	$48.84M ₿548.04	$35.65M ₿400.03
824	Celo Dollar USDM	$0.9995 ₿0.000011	-0.03	$35.54M ₿399.38	$1 ₿0.000011	$0.9993 ₿0.000010	$1.24M ₿14.47	$35.54M ₿399.38	$35.54M ₿399.38
825	Snowbank SB	$223.45 ₿0.0024	1.99	$35.41M ₿397.31	$222.14 ₿0.0025	$215.89 ₿0.0023	$220.69 ₿0	$35.41M ₿397.31	$35.41M ₿397.31
826	Gigachad GIGA	$0.003704 ₿0.000000041	-14.24	$35.62M ₿397.36	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.71M ₿41.2	$35.62M ₿397.36	$35.62M ₿397.36
827	Hypha Staked AVAX STAVAX	$14.17 ₿0.00015	-3.21	$35.18M ₿394.07	$14.69 ₿0.00016	$13.93 ₿0.00015	$98.87K ₿1.11	$35.18M ₿394.07	$35.18M ₿394.07
828	Civic CVC	$0.04372 ₿0.00000049	-4.78	$35.08M ₿394.14	$0.04591 ₿0.00000049	$0.04273 ₿0.00000047	$3.87M ₿37.54	$43.75M ₿491.44	$35.08M ₿394.14
829	Auction AUCTION	$4.94 ₿0.000055	-2.52	$35.05M ₿392.78	$5.07 ₿0.000055	$4.79 ₿0.000053	$5.71M ₿64.24	$37.78M ₿423.28	$35.05M ₿392.78
833	Liquity LQTY	$0.3553 ₿0.0000039	-2.97	$34.84M ₿391.06	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.04M ₿53.13	$35.54M ₿398.92	$34.84M ₿391.06
834	Liquity USD LUSD	$1 ₿0.000011	0.33	$34.68M ₿388.03	$1.01 ₿0.000011	$0.9921 ₿0.000010	$160.98K ₿1.8	$34.68M ₿388.03	$34.68M ₿388.03
836	Steem STEEM	$0.06447 ₿0.00000072	-3.82	$34.6M ₿388.76	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$7.17M ₿78.55	$34.62M ₿389.02	$34.6M ₿388.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}