4结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
672	Hiveterminal token HIVE	$0.05006 ₿0.00000079	-1.15	$27.55M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.64M ₿57.81	$56.01M ₿889.51	$27.55M ₿437.53
673	IOST IOST	$0.0008091 ₿0.000000012	1.05	$27.5M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.9M ₿109.57	$27.5M ₿436.8	$27.5M ₿436.8
675	Snek SNEK	$0.0003677 ₿0.0000000058	8.35	$27.47M ₿436.42	$0.0003678 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.64M ₿41.85	$27.67M ₿439.55	$27.47M ₿436.42
677	Auction AUCTION	$3.69 ₿0.000058	-0.53	$27.39M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.48M ₿104.71	$28.21M ₿448.05	$27.39M ₿435.11
678	Phala Network PHA	$0.0325 ₿0.00000051	1.29	$27.3M ₿433.71	$0.03442 ₿0.00000054	$0.03209 ₿0.00000051	$12.88M ₿204.61	$32.51M ₿516.39	$27.3M ₿433.71
679	Renzo REZ	$0.003162 ₿0.000000050	0.75	$27.26M ₿433.01	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.81M ₿76.43	$31.04M ₿492.99	$27.26M ₿433.01
680	Illuvium ILV	$3.28 ₿0.000052	0.74	$27.17M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.87M ₿61.62	$31.47M ₿499.76	$27.17M ₿431.47
686	ConstitutionDAO PEOPLE	$0.0053 ₿0.000000084	-0.41	$26.85M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.35M ₿69.1	$26.85M ₿426.37	$26.85M ₿426.37
687	Frax Share FRAX	$0.279 ₿0.0000044	-0.79	$26.64M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$745.3K ₿11.84	$27.81M ₿441.61	$26.64M ₿423.17
689	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
694	Power Ledger POWR	$0.04889 ₿0.00000077	0.29	$25.87M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.61M ₿41.43	$48.8M ₿775.05	$25.87M ₿410.8
695	Constellation DAG	$0.006637 ₿0.00000010	2.83	$25.82M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$779.57K ₿13.54	$25.82M ₿410.01	$25.82M ₿410.01
699	云算宝 RLC	$0.3543 ₿0.0000056	5.34	$25.63M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.86M ₿77.24	$30.81M ₿489.3	$25.63M ₿407.09
701	Victoria VR VR	$0.001518 ₿0.000000024	-0.11	$25.51M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$851.75K ₿13.52	$25.51M ₿405.25	$25.51M ₿405.25
704	SKALE SKL	$0.004181 ₿0.000000066	-1.26	$25.48M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.6M ₿74.88	$26.01M ₿413.08	$25.48M ₿404.69
707	CargoX CXO	$0.1518 ₿0.0000024	0.33	$25.38M ₿403.03	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.48K ₿0.28	$32.66M ₿518.66	$25.38M ₿403.03
708	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
709	GMT GMT	$0.008144 ₿0.00000012	3.13	$25.34M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.91M ₿78	$41.31M ₿656.16	$25.34M ₿402.37
717	Pundi X PUNDIX	$0.09703 ₿0.0000015	0.75	$25.07M ₿398.24	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.4M ₿22.2	$25.07M ₿398.24	$25.07M ₿398.24
718	Black Phoenix BPX	$0.004346 ₿0.000000069	-1.30	$25.07M ₿398.11	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$213.56 ₿0	$34.46M ₿547.3	$25.07M ₿398.11
722	LCX LCX	$0.0264 ₿0.00000041	1.86	$24.85M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.92	$24.45M ₿388.29	$24.85M ₿394.66
726	WOO Network WOO	$0.01303 ₿0.00000020	0.82	$24.62M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.82M ₿28.84	$24.62M ₿390.83	$24.62M ₿390.83
727	EthereumPoW ETHW	$0.2278 ₿0.0000036	1.43	$24.6M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.08M ₿33.04	$24.6M ₿390.72	$24.6M ₿390.72
728	Merlin Chain MERL	$0.01928 ₿0.00000030	0.03	$24.57M ₿390.15	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$1.93M ₿30.7	$40.45M ₿642.45	$24.57M ₿390.15
729	StrikeCoin STRX	$0.02788 ₿0.00000044	0.18	$24.54M ₿389.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.54M ₿389.81	$24.54M ₿389.81
731	Tokamak Network TON	$0.3898 ₿0.0000062	8.23	$24.58M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.04M ₿31.82	$41.28M ₿649.22	$24.58M ₿386.51
732	Gigachad GIGA	$0.002528 ₿0.000000040	-1.53	$24.28M ₿385.67	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.38M ₿101.36	$24.28M ₿385.67	$24.28M ₿385.67
733	斯蒂姆币 STEEM	$0.04402 ₿0.00000069	0.63	$24.21M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.96M ₿47.05	$24.22M ₿384.58	$24.21M ₿384.54
735	AI Analysis Token AIAT	$0.2191 ₿0.0000034	-0.01*	$24.18M ₿384.07	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.93K ₿0.35	$109.57M ₿1.74K	$24.18M ₿384.07
741	Ark ARK	$0.1188 ₿0.0000018	-1.40	$23.42M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$576.99K ₿9.16	$23.42M ₿372.03	$23.42M ₿372.03
743	Sai SAI	$8.72 ₿0.00013	0.28	$23.17M ₿368.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.14 ₿0	$23.17M ₿368.05	$23.17M ₿368.05
745	FIDA FIDA	$0.02329 ₿0.00000036	8.78	$23.07M ₿366	$0.02757 ₿0.00000043	$0.0214 ₿0.00000034	$40.9M ₿649.5	$23.07M ₿366	$23.07M ₿366
747	CYBER CYBER	$0.3442 ₿0.0000054	0.71	$23.02M ₿365.72	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.44M ₿135.38	$34.42M ₿546.81	$23.02M ₿365.72
748	Electronic USD EUSD	$0.9984 ₿0.000015	-0.06	$22.96M ₿364.76	$1 ₿0.000016	$0.9977 ₿0.000015	$658.71K ₿10.46	$22.96M ₿364.76	$22.96M ₿364.76
749	Clearpool CPOOL	$0.02291 ₿0.00000036	0.49	$22.92M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$827.98K ₿13.19	$22.92M ₿363.95	$22.92M ₿363.95
750	HydraDX HDX	$0.00387 ₿0.000000061	2.09	$22.91M ₿363.83	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.35K ₿0.23	$24.86M ₿394.86	$22.91M ₿363.83
753	LON LON	$0.1848 ₿0.0000029	0.57	$22.82M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.72K ₿0.04	$25.96M ₿412.45	$22.82M ₿362.5
756	Metal MTL	$0.2502 ₿0.0000039	1.60	$22.69M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.27M ₿20.11	$22.69M ₿360.34	$22.69M ₿360.34
757	A Hunters Dream CAW	$0.00000003555 ₿0.00000000000056	-0.40	$22.64M ₿359.63	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$430.93K ₿6.85	$23.71M ₿376.57	$22.64M ₿359.63
759	FunFair FUN	$0.002129 ₿0.000000033	1.55	$22.57M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$328.77K ₿5.22	$23.42M ₿372.02	$22.57M ₿358.46
761	公信宝 GXC	$0.2995 ₿0.0000047	2.59	$22.47M ₿356.91	$0.2996 ₿0.0000047	$0.2916 ₿0.0000046	$272.42 ₿0	$29.96M ₿475.88	$22.47M ₿356.91
766	Ontology Gas ONG	$0.04701 ₿0.00000074	1.41	$22.22M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.07M ₿16.93	$37.61M ₿597.35	$22.22M ₿352.82
770	Harmony ONE	$0.001478 ₿0.000000023	-0.96	$21.97M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.87	$21.97M ₿348.98	$21.97M ₿348.98
771	Open Campus EDU	$0.02833 ₿0.00000045	4.09	$21.95M ₿348.57	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8M ₿129.65	$28.33M ₿449.99	$21.95M ₿348.57
778	ResearchCoin RSC	$0.09806 ₿0.0000015	4.16	$21.7M ₿344.72	$0.1001 ₿0.0000015	$0.09414 ₿0.0000015	$329.24K ₿5.23	$98.08M ₿1.56K	$21.7M ₿344.72
779	Euler EUL	$0.8978 ₿0.000014	4.26	$21.68M ₿344.29	$0.9171 ₿0.000014	$0.8611 ₿0.000013	$2.13M ₿33.88	$24.4M ₿387.59	$21.68M ₿344.29
780	Audius AUDIO	$0.01511 ₿0.00000024	1.17	$21.6M ₿343.16	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.26M ₿51.72	$21.6M ₿343.16	$21.6M ₿343.16
781	Stratis STRAX	$0.009869 ₿0.00000015	-6.21	$21.48M ₿341.07	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$8.22M ₿130.64	$21.48M ₿341.08	$21.48M ₿341.07
783	STON STON	$0.571 ₿0.0000090	2.75	$21.38M ₿339.66	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.92K ₿0.19	$57.1M ₿906.99	$21.38M ₿339.66
786	应用链 LSK	$0.09123 ₿0.0000014	-0.03	$21.29M ₿338.12	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.16M ₿50.07	$36.54M ₿580.26	$21.29M ₿338.12
787	Cartesi CTSI	$0.02294 ₿0.00000036	1.30	$21.25M ₿337.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.95M ₿30.94	$22.94M ₿364.35	$21.25M ₿337.44
789	ZelCash FLUX	$0.05157 ₿0.00000081	1.21	$21.23M ₿337.15	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.75M ₿43.71	$21.23M ₿337.15	$21.23M ₿337.15
790	PinkSale PINKSALE	$212.17 ₿0.0033	0.42	$21.22M ₿339.04	$213.19 ₿0.0033	$211.61 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
791	WAX WAXP	$0.004564 ₿0.000000072	0.45	$21.1M ₿335.08	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.27M ₿20.17	$21.1M ₿335.08	$21.1M ₿335.08
792	Spell Token SPELL	$0.0001228 ₿0.0000000019	0.31	$21.07M ₿334.62	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.33	$24.08M ₿382.41	$21.07M ₿334.62
795	Everipedia IQ	$0.0007923 ₿0.000000012	2.57	$20.86M ₿331.34	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$534.72K ₿8.55	$20.86M ₿331.34	$20.86M ₿331.34
797	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.80	$20.79M ₿330.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.69M ₿58.54	$29.45M ₿467.61	$20.79M ₿330.19
798	BLAST BLAST	$0.0003288 ₿0.0000000052	3.71	$20.8M ₿330.03	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.48M ₿182.62	$32.89M ₿521.79	$20.8M ₿330.03
800	dKargo DKA	$0.004149 ₿0.000000065	5.90	$20.73M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.68M ₿26.65	$20.73M ₿329.22	$20.73M ₿329.22
801	Token Pocket TPT	$0.006364 ₿0.00000010	1.17	$20.71M ₿328.9	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$61.04K ₿0.97	$20.71M ₿328.9	$20.71M ₿328.9
802	Mil.k Alliance MLK	$0.0372 ₿0.00000059	2.69	$20.7M ₿328.74	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.42M ₿54.26	$36.8M ₿584.53	$20.7M ₿328.74
803	Tornado Cash TORN	$5.42 ₿0.000086	-0.11	$20.65M ₿327.82	$5.81 ₿0.000092	$5.17 ₿0.000082	$1.99M ₿31.6	$54.2M ₿860.28	$20.65M ₿327.82
804	XT.com Token XT	$3.4 ₿0.000053	0.97	$20.56M ₿326.46	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.19M ₿98.17	$3.4B ₿54K	$20.56M ₿326.46
807	Ocean Protocol OCEAN	$0.1025 ₿0.0000016	-1.64	$20.52M ₿325.94	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$27.44K ₿0.44	$27.46M ₿436.18	$20.52M ₿325.94
810	SingularityNET AGIX	$0.08438 ₿0.0000013	0.70	$20.5M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.64K ₿0.09	$35.74M ₿567.63	$20.5M ₿325.6
815	Cobak Token CBK	$0.2047 ₿0.0000032	6.00	$20.28M ₿322.45	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$4.97M ₿82.32	$20.45M ₿325.09	$20.28M ₿322.45
816	SECRET SCRT	$0.05917 ₿0.00000093	0.51	$20.23M ₿321.33	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.39M ₿85.67	$21.12M ₿335.5	$20.23M ₿321.33
818	Zentry ZENT	$0.002565 ₿0.000000040	-0.38	$19.98M ₿318.09	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.84M ₿29.17	$24.9M ₿396.47	$19.98M ₿318.09
819	PAW PAW	$0.00000001996 ₿0.00000000000031	13.01	$19.96M ₿317	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$57.2 ₿0	$19.96M ₿317	$19.96M ₿317
822	SATS (Ordinals) SATS	$0.000000009431 ₿0.00000000000014	-0.37	$19.81M ₿314.55	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.98M ₿31.42	$19.81M ₿314.55	$19.81M ₿314.55
823	Prometeus PROM	$1.08 ₿0.000017	2.14	$19.76M ₿313.85	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.61M ₿41.44	$20.84M ₿331.05	$19.76M ₿313.85
827	区块基石 ABT	$0.1993 ₿0.0000031	-1.41	$19.65M ₿312.09	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.17K ₿1.35	$37.08M ₿588.86	$19.65M ₿312.09
828	Liquity LQTY	$0.1989 ₿0.0000031	1.56	$19.65M ₿312.09	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.2M ₿82.55	$19.9M ₿316.12	$19.65M ₿312.09
829	CertiK CTK	$0.1223 ₿0.0000019	0.69	$19.6M ₿311.23	$0.1256 ₿0.0000019	$0.1214 ₿0.0000019	$1.11M ₿17.69	$19.6M ₿311.28	$19.6M ₿311.23
830	Lista DAO LISTA	$0.05084 ₿0.00000080	0.55	$19.55M ₿310.43	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.04M ₿64.22	$40.4M ₿641.69	$19.55M ₿310.43
831	Gravity (by Galxe) G	$0.002702 ₿0.000000042	-0.11	$19.54M ₿310.34	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.44M ₿54.58	$32.42M ₿514.9	$19.54M ₿310.34
835	ChainGPT CGPT	$0.02083 ₿0.00000033	0.20	$19.43M ₿308.68	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$4.51M ₿71.7	$20.79M ₿330.18	$19.43M ₿308.68
836	Aurora AURORA	$0.02714 ₿0.00000042	3.78	$19.33M ₿307.88	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$627.77K ₿8.23	$27.14M ₿432.39	$19.33M ₿307.88
842	Yield Guild Games YGG	$0.02473 ₿0.00000039	-0.65	$19.06M ₿302.76	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.61M ₿57.28	$24.74M ₿392.97	$19.06M ₿302.76
845	Energy Web Token EWT	$0.3125 ₿0.0000049	-0.81	$18.92M ₿300.47	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$283.7K ₿4.49	$25.33M ₿402.34	$18.92M ₿300.47
849	Metis Token METIS	$2.5 ₿0.000039	0.79	$18.75M ₿298.08	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.93M ₿30.53	$25.02M ₿397.84	$18.75M ₿298.08
852	GameBuild GAME	$0.0009704 ₿0.000000015	-0.86	$18.63M ₿295.91	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$517.31K ₿7.96	$20.78M ₿330.09	$18.63M ₿295.91
858	Songbird SGB	$0.00108 ₿0.000000017	1.12	$18.51M ₿294	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$67.11K ₿1.07	$20.9M ₿331.99	$18.51M ₿294
860	Ergo ERG	$0.2206 ₿0.0000034	4.92	$18.35M ₿291.5	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$141.68K ₿2.25	$21.56M ₿342.38	$18.35M ₿291.5
864	Smooth Love Potion SLP	$0.0005012 ₿0.0000000079	0.83	$18.2M ₿289.01	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.18M ₿18.76	$18.2M ₿289.01	$18.2M ₿289.01
870	Civic CVC	$0.02231 ₿0.00000035	0.24	$17.91M ₿284.38	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.22M ₿35.17	$22.33M ₿354.59	$17.91M ₿284.38
875	QuarkChain QKC	$0.002459 ₿0.000000039	0.56	$17.81M ₿282.81	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$660.99K ₿10.5	$24.58M ₿390.45	$17.81M ₿282.81
877	Aevo AEVO	$0.01931 ₿0.00000030	2.91	$17.72M ₿281.31	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.94M ₿48.83	$19.32M ₿306.72	$17.72M ₿281.31
881	Propy PRO	$0.3012 ₿0.0000047	4.92	$17.42M ₿276.73	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$3.81M ₿60.5	$30.1M ₿477.97	$17.42M ₿276.73
883	QANplatform QANX	$0.01021 ₿0.00000016	-5.77	$17.38M ₿275.86	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$177.14K ₿2.35	$21.46M ₿340.7	$17.38M ₿275.86
885	OHO Blockchain OHO	$0.0007539 ₿0.000000011	0.09	$17.33M ₿275.29	$0.0007684 ₿0.000000012	$0.0007485 ₿0.000000011	$131.18K ₿2.08	$33.96M ₿539.41	$17.33M ₿275.29
889	WINk WIN	$0.00001732 ₿0.00000000027	-0.09	$17.22M ₿273.48	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.72M ₿74.97	$17.22M ₿273.48	$17.22M ₿273.48
891	Echelon Prime PRIME	$0.2748 ₿0.0000043	-0.51	$17.17M ₿272.69	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$996.63K ₿15.83	$30.54M ₿485.04	$17.17M ₿272.69
893	路印协议 LRC	$0.01379 ₿0.00000021	8.28	$17.14M ₿272.16	$0.01397 ₿0.00000022	$0.01273 ₿0.00000020	$1.51M ₿23.4	$18.9M ₿300.1	$17.14M ₿272.16
894	sUSD SUSD	$0.515 ₿0.0000081	-2.31	$17.02M ₿270.26	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$14K ₿0.22	$17.02M ₿270.26	$17.02M ₿270.26
896	Pocket Network POKT	$0.008442 ₿0.00000013	1.93	$17M ₿270.02	$0.008787 ₿0.00000013	$0.008282 ₿0.00000013	$1.66M ₿26.35	$19.87M ₿315.61	$17M ₿270.02
897	Bifrost BFC	$0.01221 ₿0.00000019	1.67	$16.99M ₿269.84	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.25M ₿19.81	$28.93M ₿459.39	$16.99M ₿269.84
899	Cetus Protocol CETUS	$0.01787 ₿0.00000028	1.56	$16.95M ₿269.21	$0.01847 ₿0.00000029	$0.01756 ₿0.00000028	$2.06M ₿38	$17.88M ₿284.03	$16.95M ₿269.21
901	Bit2Me B2M	$0.005713 ₿0.000000090	-1.02	$16.86M ₿267.86	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$62.85K ₿1	$28.22M ₿448.37	$16.86M ₿267.86
903	Tree TREE	$0.1655 ₿0.0000026	2.04	$16.78M ₿264.47	$0.1671 ₿0.0000026	$0.1619 ₿0.0000025	$2.3K ₿0.04	$18.82M ₿296.59	$16.78M ₿264.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}