4结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Ontology ONT	$0.05877 ₿0.00000066	1.63	$54.91M ₿620.17	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.95M ₿55.09	$58.77M ₿663.81	$54.91M ₿620.17
629	Tellor TRB	$19.86 ₿0.00022	-1.86	$54.66M ₿616.26	$20.23 ₿0.00022	$19.76 ₿0.00022	$6.88M ₿76.39	$56.09M ₿632.31	$54.66M ₿616.26
630	Notcoin NOT	$0.0005492 ₿0.0000000061	-1.82	$54.58M ₿617.37	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.65M ₿81.65	$56.24M ₿636.15	$54.58M ₿617.37
631	Binance USD BUSD	$0.9983 ₿0.000011	0.04	$54.57M ₿615.5	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.33M ₿37.62	$54.57M ₿615.5	$54.57M ₿615.5
636	Illuvium ILV	$5.68 ₿0.000064	-2.66	$53.9M ₿607.76	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.97M ₿56.12	$54.54M ₿614.95	$53.9M ₿607.76
637	Terra LUNA	$0.0783 ₿0.00000088	-2.39	$53.88M ₿607.59	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9M ₿101.11	$84.5M ₿952.94	$53.88M ₿607.59
640	Escoin Token ELG	$0.289 ₿0.0000032	0.12	$53.24M ₿600.2	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$220.2K ₿2.48	$72.26M ₿814.56	$53.24M ₿600.2
642	Harmony ONE	$0.003581 ₿0.000000040	-1.99	$53.12M ₿597.65	$0.003654 ₿0.000000041	$0.003554 ₿0.000000040	$1.88M ₿21.16	$53.12M ₿597.73	$53.12M ₿597.65
643	EthereumPoW ETHW	$0.4908 ₿0.0000055	-1.00	$52.97M ₿598.03	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.68M ₿30.15	$52.97M ₿598.03	$52.97M ₿598.03
644	Snek SNEK	$0.0007067 ₿0.0000000079	-6.04	$52.96M ₿597.35	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.66M ₿29.92	$53.32M ₿601.32	$52.96M ₿597.35
646	SECRET SCRT	$0.159 ₿0.0000017	-2.43	$52.56M ₿595.48	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.02M ₿91.03	$54.95M ₿622.47	$52.56M ₿595.48
647	Law Blocks LBT	$0.2139 ₿0.0000024	0.09	$52.42M ₿590.64	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.16K ₿5.93	$213.95M ₿2.41K	$52.42M ₿590.64
653	Hex Trust USD USDX	$0.997 ₿0.000011	-0.05	$51.69M ₿583.08	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.84K ₿0.52	$51.69M ₿583.08	$51.69M ₿583.08
659	Ark ARK	$0.2622 ₿0.0000029	1.92	$50.42M ₿563.72	$0.2624 ₿0.0000029	$0.2559 ₿0.0000028	$867.56K ₿10.62	$50.49M ₿564.52	$50.42M ₿563.72
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01027 ₿0.00000011	0.46	$50.28M ₿567.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.44M ₿37.03	$102.77M ₿1.16K	$50.28M ₿567.31
661	LCX LCX	$0.05341 ₿0.00000060	-3.47	$50.26M ₿566.48	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.79K ₿4.88	$50.75M ₿571.9	$50.26M ₿566.48
662	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.34	$50.15M ₿565.52	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.05M ₿113.19	$121.7M ₿1.37K	$50.15M ₿565.52
665	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.91	$49.97M ₿563.73	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.23M ₿882.55	$49.97M ₿563.73
668	LON LON	$0.4043 ₿0.0000045	-0.84	$49.91M ₿562.76	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.82M ₿640.73	$49.91M ₿562.76
671	Auction AUCTION	$7.46 ₿0.000077	48.69	$49.54M ₿543.83	$6.97 ₿0.000077	$5 ₿0.000055	$156.86M ₿1.52K	$53.39M ₿586.06	$49.54M ₿543.83
674	APEX APEX	$0.3556 ₿0.0000039	-4.73	$48.95M ₿550.91	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.44M ₿60.93	$178.03M ₿2K	$48.95M ₿550.91
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.05	$48.79M ₿550.05	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$367.52K ₿4.17	$48.79M ₿550.05	$48.79M ₿550.05
676	GMT GMT	$0.01563 ₿0.00000017	-3.04	$48.63M ₿548.39	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.91M ₿89.68	$79.31M ₿894.28	$48.63M ₿548.39
677	Hiveterminal token HIVE	$0.09481 ₿0.0000010	-0.53	$48.63M ₿548.65	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.32	$0	$48.63M ₿548.65
678	Band Protocol BAND	$0.284 ₿0.0000032	-7.14	$48.42M ₿546.26	$0.3059 ₿0.0000034	$0.2836 ₿0.0000031	$3.86M ₿42.79	$48.66M ₿549.03	$48.42M ₿546.26
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿542.63	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.12M ₿542.63	$48.12M ₿542.63
681	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01*	$48M ₿541.25	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.25	$48M ₿541.25
684	COTI COTI	$0.01817 ₿0.00000020	-3.09	$47.57M ₿536.79	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.33M ₿48.88	$47.57M ₿536.79	$47.57M ₿536.79
685	Paxos Standard USDP	$0.9994 ₿0.000011	-0.03	$47.54M ₿536.06	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.12M ₿45.81	$47.54M ₿536.06	$47.54M ₿536.06
686	Power Ledger POWR	$0.08947 ₿0.0000010	1.34	$47.48M ₿535.69	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.02M ₿34.13	$89.59M ₿1.01K	$47.48M ₿535.69
687	IOST IOST	$0.001539 ₿0.000000017	-0.73	$47.33M ₿533.68	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.28M ₿58.41	$47.33M ₿533.68	$47.33M ₿533.68
688	Fulcrom FUL	$0.002842 ₿0.000000032	-3.11	$47.35M ₿534.04	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.25K ₿0.08	$57.05M ₿643.35	$47.35M ₿534.04
698	MVL MVL	$0.001687 ₿0.000000019	-2.74	$46.66M ₿525.95	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$59.99K ₿0.8	$46.91M ₿528.81	$46.66M ₿525.95
699	ConstitutionDAO PEOPLE	$0.009208 ₿0.00000010	-1.78	$46.67M ₿526.6	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.29M ₿100.32	$46.67M ₿526.6	$46.67M ₿526.6
706	BLAST BLAST	$0.0008484 ₿0.0000000096	17.13	$46.14M ₿523.38	$0.000918 ₿0.000000010	$0.0007226 ₿0.0000000080	$7.42M ₿231.49	$84.86M ₿962.49	$46.14M ₿523.38
709	公信宝 GXC	$0.6109 ₿0.0000068	3.35	$45.82M ₿516.75	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$22.33K ₿0.25	$61.09M ₿689	$45.82M ₿516.75
711	WOO Network WOO	$0.02421 ₿0.00000027	-3.46	$45.76M ₿516.37	$0.02511 ₿0.00000028	$0.02422 ₿0.00000027	$2.74M ₿29.9	$72.67M ₿819.96	$45.76M ₿516.37
712	NKYC Token NKYC	$11.39 ₿0.00012	-0.69	$45.56M ₿513.79	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.1K ₿2.13	$45.56M ₿513.79	$45.56M ₿513.79
714	Yield Guild Games YGG	$0.06365 ₿0.00000071	-1.87	$45.28M ₿510.74	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.86M ₿134.01	$63.68M ₿718.25	$45.28M ₿510.74
720	SWFT Blockchain SWFTC	$0.004475 ₿0.000000050	-1.10	$44.75M ₿504.5	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$588.22K ₿6.63	$44.75M ₿504.5	$44.75M ₿504.5
721	CYBER CYBER	$0.801 ₿0.0000090	3.04	$44.65M ₿503.42	$0.8423 ₿0.0000094	$0.7765 ₿0.0000086	$31.35M ₿306.93	$80.3M ₿905.41	$44.65M ₿503.42
722	Whiteheart WHITE	$5,013.66 ₿0.056	-0.51	$44.61M ₿502.71	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.92 ₿0	$44.61M ₿502.71	$44.61M ₿502.71
726	Rocket Pool RPL	$2 ₿0.000022	-2.27	$44.14M ₿498.18	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿28.51	$44.14M ₿498.18	$44.14M ₿498.18
729	云算宝 RLC	$0.5993 ₿0.0000067	-3.13	$43.42M ₿489.73	$0.6186 ₿0.0000069	$0.5976 ₿0.0000067	$2.41M ₿27.01	$52.18M ₿588.63	$43.42M ₿489.73
731	ECOMI OMI	$0.0001594 ₿0.0000000017	2.75	$43.21M ₿487.44	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$873.55K ₿9.85	$49.58M ₿559.28	$43.21M ₿487.44
734	Bancor Network Token BNT	$0.3922 ₿0.0000044	-1.38	$43.01M ₿484.06	$0.3977 ₿0.0000044	$0.3889 ₿0.0000043	$63.95K ₿2.97	$43.01M ₿484.06	$43.01M ₿484.06
738	Stronghold Token SHX	$0.007958 ₿0.000000089	-3.73	$42.78M ₿482.28	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$652.83K ₿7.36	$0	$42.78M ₿482.28
740	Echelon Prime PRIME	$0.7057 ₿0.0000079	-0.43	$42.56M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.39M ₿60.65	$78.42M ₿884.19	$42.56M ₿479.9
744	io.net IO	$0.1569 ₿0.0000017	-2.79	$42.26M ₿476.65	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.11M ₿102.25	$125.59M ₿1.42K	$42.26M ₿476.65
745	Spell Token SPELL	$0.000246 ₿0.0000000027	-1.43	$42.2M ₿475.99	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.94M ₿33.02	$48.23M ₿543.98	$42.2M ₿475.99
752	StorX SRX	$0.06908 ₿0.00000077	-0.11	$41.85M ₿471.67	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.49	$41.85M ₿471.67	$41.85M ₿471.67
757	Dogelon Mars ELON	$0.00000004161 ₿0.00000000000046	-2.14	$41.64M ₿469.43	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000046	$2.73M ₿30.75	$41.64M ₿469.43	$41.64M ₿469.43
758	Stratis STRAX	$0.02026 ₿0.00000022	-0.29	$41.59M ₿468	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$746.2K ₿8.41	$43.11M ₿485.1	$41.59M ₿468
759	Big Time BIGTIME	$0.02174 ₿0.00000024	0.66	$41.55M ₿467.24	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.16M ₿113.42	$108.86M ₿1.22K	$41.55M ₿467.24
761	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.03	$41.27M ₿465.09	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$500.9K ₿5.65	$41.27M ₿465.09	$41.27M ₿465.09
765	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.08	$41.2M ₿464.45	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.32K ₿3.81	$43.47M ₿490.15	$41.2M ₿464.45
768	Lista DAO LISTA	$0.1409 ₿0.0000015	-3.15	$40.8M ₿460.41	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$4.55M ₿51.31	$112.13M ₿1.27K	$40.8M ₿460.41
769	应用链 LSK	$0.18 ₿0.0000020	0.56	$40.81M ₿460.34	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.33M ₿37.44	$72.09M ₿813.15	$40.81M ₿460.34
771	Swipe SXP	$0.06096 ₿0.00000068	-1.85	$40.68M ₿458.96	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿16.21	$40.85M ₿460.85	$40.68M ₿458.96
776	ZelCash FLUX	$0.09988 ₿0.0000011	-1.60	$39.98M ₿450.76	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.93M ₿21.48	$40.01M ₿451.16	$39.98M ₿450.76
777	Prometeus PROM	$2.19 ₿0.000024	-3.48	$39.98M ₿451.33	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.24M ₿62.79	$42.17M ₿476.06	$39.98M ₿451.33
778	BOOK OF MEME BOME	$0.0005789 ₿0.0000000065	-1.46	$39.94M ₿450.33	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.49M ₿108.12	$39.94M ₿450.33	$39.94M ₿450.33
780	Osmosis OSMO	$0.05239 ₿0.00000059	-1.62	$39.83M ₿449.21	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.39M ₿26.74	$51.62M ₿582.09	$39.83M ₿449.21
781	DEAPCOIN DEP	$0.001444 ₿0.000000016	-0.16	$39.75M ₿447.57	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$107.23K ₿1.22	$43.17M ₿486.05	$39.75M ₿447.57
782	Gravity (by Galxe) G	$0.005408 ₿0.000000062	19.74	$39.26M ₿449.46	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.06M ₿1.74K	$65.13M ₿745.7	$39.26M ₿449.46
783	Audius AUDIO	$0.02849 ₿0.00000032	-1.13	$39.64M ₿446.91	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.57	$39.64M ₿446.91	$39.64M ₿446.91
785	BurnedFi BURN	$3.16 ₿0.000035	-1.36	$39.45M ₿445.46	$3.25 ₿0.000036	$2.99 ₿0.000033	$189.06K ₿2.07	$39.45M ₿445.46	$39.45M ₿445.46
787	Tokamak Network TON	$0.7102 ₿0.0000080	-0.85	$39.32M ₿443.15	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$448.89K ₿5.04	$71.43M ₿804.96	$39.32M ₿443.15
790	Tornado Cash TORN	$10.27 ₿0.00011	-1.74	$39.15M ₿441.35	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.02M ₿11.46	$102.74M ₿1.16K	$39.15M ₿441.35
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01	$39.11M ₿441.04	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.59K ₿6.82	$39.11M ₿441.04	$39.11M ₿441.04
793	Mil.k Alliance MLK	$0.07407 ₿0.00000083	-3.03	$39M ₿439.53	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.18	$73.05M ₿823.35	$39M ₿439.53
803	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.24	$38.5M ₿434.02	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.5M ₿434.02	$38.5M ₿434.02
804	Socean Staked Sol INF	$176.33 ₿0.0019	-0.28	$38.47M ₿433.85	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.65K ₿4.97	$117.84M ₿1.33K	$38.47M ₿433.85
807	Degen DEGEN	$0.001038 ₿0.000000011	-3.29	$38.35M ₿432.49	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.6M ₿22.96	$38.35M ₿432.49	$38.35M ₿432.49
809	WAX WAXP	$0.008421 ₿0.000000094	-1.38	$38.19M ₿430.55	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.72M ₿19.47	$70.79M ₿798.11	$38.19M ₿430.55
810	RIF Token RIF	$0.03809 ₿0.00000042	-3.91	$38.13M ₿429.79	$0.03964 ₿0.00000044	$0.03803 ₿0.00000042	$1.63M ₿18.47	$38.13M ₿429.79	$38.13M ₿429.79
811	Everipedia IQ	$0.001551 ₿0.000000017	0.37	$38.07M ₿429.4	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$747.91K ₿8.4	$38.07M ₿429.4	$38.07M ₿429.4
812	SMARDEX SDEX	$0.004071 ₿0.000000045	-3.48	$38.09M ₿429.53	$0.004218 ₿0.000000047	$0.004064 ₿0.000000045	$240.77K ₿2.82	$40.59M ₿457.66	$38.09M ₿429.53
813	CertiK CTK	$0.2459 ₿0.0000027	-2.74	$38.08M ₿429.45	$0.2528 ₿0.0000028	$0.2459 ₿0.0000027	$1.3M ₿14.69	$38.2M ₿430.74	$38.08M ₿429.45
816	Kyber Network Crystal KNC	$0.2209 ₿0.0000024	3.61	$37.62M ₿424.27	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.85M ₿77.34	$53.26M ₿600.63	$37.62M ₿424.27
818	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.2	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.72	$37.44M ₿422.2
819	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.25	$37.39M ₿421.96	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.47M ₿39.21	$69.69M ₿786.51	$37.39M ₿421.96
822	DOVU DOVU	$0.003716 ₿0.000000041	-5.46	$37.18M ₿419.21	$0.003934 ₿0.000000044	$0.003717 ₿0.000000041	$210.41K ₿2.37	$37.18M ₿419.21	$37.18M ₿419.21
824	Delysium AGI	$0.01608 ₿0.00000018	-4.54	$37.12M ₿418.42	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿15.04	$48.28M ₿544.2	$37.12M ₿418.42
827	Euler EUL	$1.97 ₿0.000022	1.72	$37.02M ₿419.95	$2.58 ₿0.000028	$1.92 ₿0.000021	$46.39M ₿600.51	$53.86M ₿610.92	$37.02M ₿419.95
831	Ontology Gas ONG	$0.08226 ₿0.00000092	1.13	$36.33M ₿410.5	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.08M ₿10.56	$65.81M ₿743.65	$36.33M ₿410.5
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03637 ₿0.00000041	-2.41	$36.37M ₿411.23	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.49M ₿39.32	$36.37M ₿411.23	$36.37M ₿411.23
833	TerraUSD USTC	$0.00647 ₿0.000000072	-3.20	$36.11M ₿406.88	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.52M ₿37.14	$39.36M ₿443.5	$36.11M ₿406.88
836	Taiko TAIKO	$0.186 ₿0.0000021	11.89	$35.17M ₿401.12	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$14.04M ₿156.83	$184.85M ₿2.11K	$35.17M ₿401.12
837	Ergo ERG	$0.4312 ₿0.0000048	-0.88	$35.7M ₿402.87	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.8K ₿1.73	$42.15M ₿475.71	$35.7M ₿402.87
838	斯蒂姆币 STEEM	$0.06601 ₿0.00000074	-0.14	$35.56M ₿401.42	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.31M ₿59.58	$35.57M ₿401.53	$35.56M ₿401.42
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$593.23K ₿5.06	$35.54M ₿400.71	$35.54M ₿400.71
845	Civic CVC	$0.04332 ₿0.00000048	-1.82	$34.76M ₿392.02	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.47M ₿27.99	$43.34M ₿488.81	$34.76M ₿392.02
846	Aevo AEVO	$0.03782 ₿0.00000042	-0.29	$34.65M ₿391.05	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.61M ₿84.28	$37.83M ₿426.85	$34.65M ₿391.05
847	Snowbank SB	$216.94 ₿0.0024	-1.55	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
851	Metis Token METIS	$4.73 ₿0.000053	-0.41	$34.51M ₿389.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.55M ₿96.49	$47.28M ₿533.37	$34.51M ₿389.32
852	Liquity USD LUSD	$0.9996 ₿0.000011	0.06	$34.31M ₿386.79	$1 ₿0.000011	$0.9976 ₿0.000011	$73.63K ₿0.83	$34.31M ₿386.79	$34.31M ₿386.79
853	Cloud CLOUD	$0.06392 ₿0.00000072	-2.34	$34.24M ₿385.82	$0.06546 ₿0.00000073	$0.06368 ₿0.00000071	$417.9K ₿4.71	$63.92M ₿720.24	$34.24M ₿385.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}