4结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	Ontology ONT	$0.05868 ₿0.00000066	1.38	$54.76M ₿618.76	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.49M ₿50.72	$58.62M ₿662.3	$54.76M ₿618.76
630	Tellor TRB	$19.89 ₿0.00022	-1.50	$54.71M ₿616.2	$20.22 ₿0.00022	$19.76 ₿0.00022	$6.9M ₿77.08	$56.14M ₿632.25	$54.71M ₿616.2
631	Notcoin NOT	$0.000548 ₿0.0000000061	-2.37	$54.45M ₿614.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.53M ₿84.81	$56.1M ₿633.08	$54.45M ₿614.4
632	Binance USD BUSD	$0.999 ₿0.000011	0.11	$54.59M ₿615.74	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.36M ₿37.78	$54.59M ₿615.74	$54.59M ₿615.74
635	Terra LUNA	$0.07829 ₿0.00000088	-3.51	$53.79M ₿607.51	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.78M ₿111.14	$84.37M ₿952.82	$53.79M ₿607.51
636	Illuvium ILV	$5.68 ₿0.000063	-2.48	$53.85M ₿607.2	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.71M ₿53.68	$54.49M ₿614.38	$53.85M ₿607.2
638	Snek SNEK	$0.000717 ₿0.0000000079	-4.67	$53.49M ₿593.4	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.7M ₿30.16	$53.85M ₿597.34	$53.49M ₿593.4
641	Escoin Token ELG	$0.2889 ₿0.0000032	0.11	$53.23M ₿600.35	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$223.49K ₿2.5	$72.24M ₿814.77	$53.23M ₿600.35
643	Harmony ONE	$0.003587 ₿0.000000040	-1.78	$53.19M ₿598.5	$0.003652 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.98	$53.2M ₿598.59	$53.19M ₿598.5
644	SECRET SCRT	$0.1594 ₿0.0000017	-2.00	$52.67M ₿593.22	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.96M ₿90.87	$55.06M ₿620.11	$52.67M ₿593.22
645	EthereumPoW ETHW	$0.489 ₿0.0000055	-1.44	$52.61M ₿594.13	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.71M ₿30.27	$52.61M ₿594.13	$52.61M ₿594.13
647	Law Blocks LBT	$0.2139 ₿0.0000024	0.01*	$52.42M ₿591.57	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.14K ₿5.93	$213.95M ₿2.42K	$52.42M ₿591.57
653	Hex Trust USD USDX	$0.997 ₿0.000011	-0.06	$51.69M ₿583.51	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.12K ₿0.52	$51.69M ₿583.51	$51.69M ₿583.51
657	Auction AUCTION	$7.12 ₿0.000083	41.60	$50.43M ₿591.72	$7.49 ₿0.000084	$5 ₿0.000055	$166.51M ₿1.84K	$54.35M ₿637.68	$50.43M ₿591.72
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Ark ARK	$0.2642 ₿0.0000029	2.74	$50.7M ₿569.31	$0.2631 ₿0.0000029	$0.2559 ₿0.0000028	$1.41M ₿10.73	$50.78M ₿570.12	$50.7M ₿569.31
662	Orbs ORBS	$0.01029 ₿0.00000011	0.45	$50.38M ₿568.72	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.3M ₿38.86	$102.97M ₿1.16K	$50.38M ₿568.72
663	LCX LCX	$0.05336 ₿0.00000060	-3.51	$50.21M ₿566.89	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.01K ₿4.88	$50.7M ₿572.32	$50.21M ₿566.89
664	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.34	$50.15M ₿566.04	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.07M ₿113.47	$121.7M ₿1.37K	$50.15M ₿566.04
666	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	16.88	$49.94M ₿564.01	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.19M ₿882.99	$49.94M ₿564.01
668	LON LON	$0.4048 ₿0.0000045	-0.45	$49.94M ₿562.68	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.27K ₿0.06	$56.86M ₿640.64	$49.94M ₿562.68
673	APEX APEX	$0.3571 ₿0.0000040	-4.64	$49.2M ₿550.75	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿61.65	$178.94M ₿2K	$49.2M ₿550.75
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.08	$48.79M ₿550.8	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.43K ₿4.13	$48.79M ₿550.8	$48.79M ₿550.8
676	GMT GMT	$0.01565 ₿0.00000017	-2.80	$48.71M ₿548.57	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.52M ₿89.26	$79.43M ₿894.56	$48.71M ₿548.57
677	Hiveterminal token HIVE	$0.09489 ₿0.0000010	-0.73	$48.66M ₿548.42	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.43	$0	$48.66M ₿548.42
678	BLAST BLAST	$0.000878 ₿0.0000000099	21.49	$48.09M ₿521.67	$0.000918 ₿0.000000010	$0.0007227 ₿0.0000000080	$21.95M ₿242.18	$88.44M ₿959.33	$48.09M ₿521.67
680	Band Protocol BAND	$0.2837 ₿0.0000031	-6.97	$48.3M ₿544.64	$0.305 ₿0.0000034	$0.2835 ₿0.0000031	$3.85M ₿43.89	$48.54M ₿547.41	$48.3M ₿544.64
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿543	$48.13M ₿543
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.83	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.83	$48.01M ₿541.83
686	COTI COTI	$0.01824 ₿0.00000020	-2.57	$47.74M ₿536.03	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.34M ₿48.88	$47.74M ₿536.04	$47.74M ₿536.03
687	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿536.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿60.23	$47.54M ₿536.66	$47.54M ₿536.66
688	Fulcrom FUL	$0.002864 ₿0.000000032	-2.40	$47.53M ₿535.71	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.26K ₿0.08	$57.26M ₿645.37	$47.53M ₿535.71
690	IOST IOST	$0.001537 ₿0.000000017	-0.82	$47.3M ₿533.79	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.17M ₿59.54	$47.3M ₿533.79	$47.3M ₿533.79
691	Power Ledger POWR	$0.08913 ₿0.0000010	0.99	$47.24M ₿533.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.07M ₿38.97	$89.12M ₿1.01K	$47.24M ₿533.72
699	MVL MVL	$0.001691 ₿0.000000019	-0.89	$46.74M ₿526.87	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$59.99K ₿0.68	$46.99M ₿529.73	$46.74M ₿526.87
701	ConstitutionDAO PEOPLE	$0.009207 ₿0.00000010	-1.78	$46.59M ₿525.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.93M ₿100.53	$46.59M ₿525.48	$46.59M ₿525.48
707	公信宝 GXC	$0.6109 ₿0.0000068	-0.48	$45.82M ₿517.26	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$22.29K ₿0.25	$61.09M ₿689.68	$45.82M ₿517.26
709	WOO Network WOO	$0.02419 ₿0.00000027	-3.60	$45.72M ₿515.39	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.67M ₿30.07	$72.6M ₿818.4	$45.72M ₿515.39
710	NKYC Token NKYC	$11.4 ₿0.00012	-0.61	$45.57M ₿514.06	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.72K ₿2.13	$45.57M ₿514.06	$45.57M ₿514.06
712	Yield Guild Games YGG	$0.06372 ₿0.00000071	-2.00	$45.3M ₿510.13	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.91M ₿134.11	$63.7M ₿717.4	$45.3M ₿510.13
716	SWFT Blockchain SWFTC	$0.004479 ₿0.000000050	-1.28	$44.81M ₿505.66	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$590.44K ₿6.64	$44.81M ₿505.66	$44.81M ₿505.66
721	Whiteheart WHITE	$5,018.89 ₿0.056	-0.41	$44.61M ₿502.62	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.97 ₿0	$44.61M ₿502.62	$44.61M ₿502.62
723	CYBER CYBER	$0.7976 ₿0.0000090	-0.20	$44.47M ₿501.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000086	$26.96M ₿349.19	$79.99M ₿902.39	$44.47M ₿501.74
724	Rocket Pool RPL	$2 ₿0.000022	-2.30	$44.27M ₿498.04	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.71	$44.27M ₿498.04	$44.27M ₿498.04
729	云算宝 RLC	$0.5987 ₿0.0000067	-3.08	$43.36M ₿489.02	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.27M ₿27.17	$52.11M ₿587.77	$43.36M ₿489.02
731	ECOMI OMI	$0.0001594 ₿0.0000000017	3.03	$43.22M ₿487.97	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$870.22K ₿9.85	$49.58M ₿559.88	$43.22M ₿487.97
733	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.38	$42.97M ₿485.49	$0.3974 ₿0.0000044	$0.3889 ₿0.0000043	$66.89K ₿0.72	$42.97M ₿485.49	$42.97M ₿485.49
737	Echelon Prime PRIME	$0.7094 ₿0.0000079	-0.17	$42.74M ₿480.45	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.49M ₿60.9	$78.74M ₿885.21	$42.74M ₿480.45
738	Stronghold Token SHX	$0.007955 ₿0.000000089	-3.51	$42.76M ₿482.77	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$656.24K ₿7.37	$0	$42.76M ₿482.77
746	Spell Token SPELL	$0.0002453 ₿0.0000000027	-1.71	$42.08M ₿475.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.94M ₿33.15	$48.09M ₿543.75	$42.08M ₿475.79
747	io.net IO	$0.1566 ₿0.0000017	-3.20	$42.19M ₿475.97	$0.1618 ₿0.0000018	$0.1561 ₿0.0000017	$9.31M ₿103.02	$125.38M ₿1.41K	$42.19M ₿475.97
750	Stratis STRAX	$0.02046 ₿0.00000022	0.78	$41.87M ₿471.06	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$762.11K ₿8.47	$43.4M ₿488.28	$41.87M ₿471.06
753	StorX SRX	$0.06902 ₿0.00000077	-0.09	$41.79M ₿472.35	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.45	$41.79M ₿472.35	$41.79M ₿472.35
757	Dogelon Mars ELON	$0.00000004161 ₿0.00000000000046	-2.19	$41.62M ₿469.79	$0.00000004288 ₿0.00000000000048	$0.0000000416 ₿0.00000000000046	$2.77M ₿30.94	$41.62M ₿469.79	$41.62M ₿469.79
759	Big Time BIGTIME	$0.02175 ₿0.00000024	0.34	$41.51M ₿468.18	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.71M ₿115.11	$108.76M ₿1.23K	$41.51M ₿468.18
760	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01085 ₿0.00000012	0.08	$41.26M ₿465.74	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.43K ₿5.65	$41.26M ₿465.74	$41.26M ₿465.74
764	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.09	$41.19M ₿464.88	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.41K ₿3.82	$43.47M ₿490.6	$41.19M ₿464.88
765	应用链 LSK	$0.1817 ₿0.0000020	1.48	$41.15M ₿461.59	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.39M ₿38.76	$72.7M ₿815.36	$41.15M ₿461.59
767	Lista DAO LISTA	$0.1411 ₿0.0000015	-3.15	$40.86M ₿459.55	$0.1458 ₿0.0000016	$0.1402 ₿0.0000015	$3.32M ₿51.39	$112.29M ₿1.26K	$40.86M ₿459.55
769	Swipe SXP	$0.06106 ₿0.00000068	-1.63	$40.72M ₿458.59	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.5	$40.89M ₿460.48	$40.72M ₿458.59
776	ZelCash FLUX	$0.1 ₿0.0000011	-1.51	$40.03M ₿451.03	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.94M ₿19.33	$40.07M ₿451.43	$40.03M ₿451.03
777	Prometeus PROM	$2.19 ₿0.000024	-3.06	$39.97M ₿451.1	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.14M ₿69.71	$42.16M ₿475.82	$39.97M ₿451.1
780	Osmosis OSMO	$0.0524 ₿0.00000059	-1.52	$39.84M ₿449.78	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.43M ₿27.14	$51.63M ₿582.83	$39.84M ₿449.78
781	DEAPCOIN DEP	$0.001444 ₿0.000000016	-0.10	$39.77M ₿448.67	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.44K ₿1.21	$43.19M ₿487.25	$39.77M ₿448.67
782	BOOK OF MEME BOME	$0.0005759 ₿0.0000000064	-1.95	$39.76M ₿449.87	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.57M ₿115.6	$39.76M ₿449.87	$39.76M ₿449.87
783	Tokamak Network TON	$0.7154 ₿0.0000080	0.05	$39.6M ₿443.47	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$453.67K ₿4.98	$71.92M ₿805.55	$39.6M ₿443.47
784	Audius AUDIO	$0.02846 ₿0.00000032	-1.35	$39.56M ₿447.46	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.59	$39.56M ₿447.46	$39.56M ₿447.46
787	BurnedFi BURN	$3.17 ₿0.000035	-1.48	$39.21M ₿441.02	$3.25 ₿0.000036	$2.99 ₿0.000033	$186.17K ₿2.13	$39.21M ₿441.02	$39.21M ₿441.02
788	Tornado Cash TORN	$10.28 ₿0.00011	-2.00	$39.17M ₿441.97	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.03M ₿11.53	$102.78M ₿1.16K	$39.17M ₿441.97
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.1M ₿441.22	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.99K ₿6.82	$39.1M ₿441.22	$39.1M ₿441.22
791	Mil.k Alliance MLK	$0.07411 ₿0.00000083	-3.26	$39.02M ₿440.12	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.2	$73.09M ₿824.47	$39.02M ₿440.12
793	Gravity (by Galxe) G	$0.005373 ₿0.000000061	18.72	$38.84M ₿441.5	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.36M ₿1.73K	$64.45M ₿732.5	$38.84M ₿441.5
801	Hermez Network Token HEZ	$3.48 ₿0.000039	0.24	$38.53M ₿434	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.79K ₿0.03	$38.53M ₿434	$38.53M ₿434
803	Socean Staked Sol INF	$176.24 ₿0.0019	-0.38	$38.45M ₿433.97	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.11K ₿4.96	$117.78M ₿1.33K	$38.45M ₿433.97
805	Degen DEGEN	$0.001037 ₿0.000000011	-3.55	$38.4M ₿432.49	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.61M ₿29.34	$38.4M ₿432.49	$38.4M ₿432.49
809	SMARDEX SDEX	$0.004073 ₿0.000000045	-2.66	$38.1M ₿429.95	$0.004185 ₿0.000000046	$0.004064 ₿0.000000045	$258.4K ₿2.97	$40.6M ₿458.11	$38.1M ₿429.95
810	WAX WAXP	$0.008399 ₿0.000000095	-1.36	$38.06M ₿431.69	$0.008694 ₿0.000000097	$0.008396 ₿0.000000094	$1.72M ₿25.78	$70.55M ₿800.23	$38.06M ₿431.69
811	RIF Token RIF	$0.03804 ₿0.00000042	-3.92	$38.05M ₿429.53	$0.03959 ₿0.00000044	$0.03803 ₿0.00000042	$1.55M ₿18.4	$38.05M ₿429.53	$38.05M ₿429.53
812	Everipedia IQ	$0.00155 ₿0.000000017	0.22	$38.03M ₿429.8	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$717.77K ₿8.46	$38.03M ₿429.8	$38.03M ₿429.8
813	CertiK CTK	$0.2459 ₿0.0000027	-2.67	$38.02M ₿429.07	$0.2526 ₿0.0000028	$0.2458 ₿0.0000027	$1.28M ₿14.68	$38.13M ₿430.37	$38.02M ₿429.07
818	Kyber Network Crystal KNC	$0.221 ₿0.0000024	3.32	$37.61M ₿424.11	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.87M ₿77.3	$53.24M ₿600.41	$37.61M ₿424.11
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.44M ₿422.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$27.43K ₿0.09	$38.46M ₿434.09	$37.44M ₿422.56
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.39	$37.31M ₿421.52	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.48M ₿39.17	$69.55M ₿785.68	$37.31M ₿421.52
821	Euler EUL	$2 ₿0.000022	2.23	$37.19M ₿416.85	$2.58 ₿0.000028	$1.92 ₿0.000021	$52.92M ₿596.25	$54.1M ₿606.41	$37.19M ₿416.85
823	DOVU DOVU	$0.003716 ₿0.000000041	-5.47	$37.17M ₿419.36	$0.003934 ₿0.000000044	$0.003716 ₿0.000000041	$210.12K ₿2.37	$37.17M ₿419.36	$37.17M ₿419.36
827	Delysium AGI	$0.01607 ₿0.00000018	-4.58	$37.09M ₿418.55	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.34M ₿15.39	$48.24M ₿544.37	$37.09M ₿418.55
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03643 ₿0.00000041	-2.35	$36.33M ₿409.74	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.52M ₿39.52	$36.33M ₿409.74	$36.33M ₿409.74
832	Ontology Gas ONG	$0.08231 ₿0.00000092	1.15	$36.32M ₿410.12	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$942.76K ₿10.57	$65.8M ₿742.97	$36.32M ₿410.12
833	TerraUSD USTC	$0.006467 ₿0.000000072	-3.76	$36.1M ₿407.23	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.44M ₿39.63	$39.35M ₿443.89	$36.1M ₿407.23
836	Ergo ERG	$0.4309 ₿0.0000048	-0.89	$35.67M ₿402.9	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.99K ₿1.72	$42.12M ₿475.75	$35.67M ₿402.9
837	斯蒂姆币 STEEM	$0.06622 ₿0.00000074	0.15	$35.6M ₿400.77	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.9M ₿60.04	$35.61M ₿400.88	$35.6M ₿400.77
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.55M ₿401.25	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$451.77K ₿3.85	$35.55M ₿401.26	$35.55M ₿401.25
841	Taiko TAIKO	$0.1843 ₿0.0000021	10.53	$35.33M ₿398.21	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$14.15M ₿159.6	$185.67M ₿2.09K	$35.33M ₿398.21
845	Civic CVC	$0.04337 ₿0.00000048	-2.17	$34.76M ₿391.98	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.9	$43.35M ₿488.75	$34.76M ₿391.98
846	Metis Token METIS	$4.75 ₿0.000053	-1.14	$34.7M ₿389.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.3M ₿119.87	$47.54M ₿533.57	$34.7M ₿389.47
847	Snowbank SB	$216.94 ₿0.0024	-1.41	$34.63M ₿391.77	$220.03 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
848	Aevo AEVO	$0.03797 ₿0.00000042	-0.62	$34.65M ₿390.49	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.47M ₿85.75	$37.82M ₿426.24	$34.65M ₿390.49
853	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.31M ₿387.12	$1 ₿0.000011	$0.9976 ₿0.000011	$73.68K ₿0.83	$34.31M ₿387.12	$34.31M ₿387.12
854	Manta Network MANTA	$0.07425 ₿0.00000083	1.47	$34.29M ₿385.84	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.74M ₿120.88	$74.24M ₿835.36	$34.29M ₿385.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}