4结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
672	IOST IOST	$0.0008158 ₿0.000000012	1.05	$27.74M ₿437.61	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.04M ₿112.25	$27.74M ₿437.61	$27.74M ₿437.61
673	Hiveterminal token HIVE	$0.05043 ₿0.00000079	0.08	$27.75M ₿437.81	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.64M ₿57.52	$56.41M ₿890.07	$27.75M ₿437.81
677	Phala Network PHA	$0.03288 ₿0.00000051	0.43	$27.63M ₿435.27	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.79M ₿203.78	$32.9M ₿518.24	$27.63M ₿435.27
678	Auction AUCTION	$3.72 ₿0.000058	-0.10	$27.62M ₿435.66	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.75M ₿105.9	$28.44M ₿448.62	$27.62M ₿435.66
680	Snek SNEK	$0.0003683 ₿0.0000000058	8.84	$27.52M ₿433.47	$0.0003685 ₿0.0000000058	$0.0003384 ₿0.0000000053	$2.69M ₿42.31	$27.71M ₿436.58	$27.52M ₿433.47
681	Renzo REZ	$0.003184 ₿0.000000050	0.46	$27.47M ₿433.27	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.79M ₿76.93	$31.27M ₿493.28	$27.47M ₿433.27
684	Illuvium ILV	$3.29 ₿0.000052	0.76	$27.3M ₿431.58	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.9M ₿60.5	$31.62M ₿499.89	$27.3M ₿431.58
685	ConstitutionDAO PEOPLE	$0.005352 ₿0.000000084	-0.44	$27.12M ₿428.28	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.3M ₿68.34	$27.12M ₿428.28	$27.12M ₿428.28
689	Frax Share FRAX	$0.2814 ₿0.0000044	-0.48	$26.92M ₿424.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$740.94K ₿11.8	$28.09M ₿442.65	$26.92M ₿424.17
693	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
694	Power Ledger POWR	$0.04927 ₿0.00000077	0.83	$26.1M ₿411.56	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.61M ₿40.9	$49.24M ₿776.49	$26.1M ₿411.56
699	云算宝 RLC	$0.358 ₿0.0000056	6.10	$25.91M ₿409.76	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.84M ₿76.26	$31.14M ₿492.51	$25.91M ₿409.76
700	SKALE SKL	$0.004245 ₿0.000000066	-0.01*	$25.84M ₿407.58	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.93M ₿77.4	$26.38M ₿416.03	$25.84M ₿407.58
701	Constellation DAG	$0.006656 ₿0.00000010	3.52	$25.81M ₿406.49	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$754.97K ₿11.98	$25.81M ₿406.49	$25.81M ₿406.49
703	GMT GMT	$0.008276 ₿0.00000012	4.21	$25.67M ₿404.26	$0.008254 ₿0.00000013	$0.007841 ₿0.00000012	$5.06M ₿79.05	$41.87M ₿659.23	$25.67M ₿404.26
707	Victoria VR VR	$0.001519 ₿0.000000023	-0.15	$25.52M ₿402.22	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$807.74K ₿12.77	$25.52M ₿402.22	$25.52M ₿402.22
710	CargoX CXO	$0.1519 ₿0.0000023	0.25	$25.4M ₿400.28	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.71K ₿0.28	$32.68M ₿515.12	$25.4M ₿400.28
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Pundi X PUNDIX	$0.09796 ₿0.0000015	1.27	$25.31M ₿399.81	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.22M ₿31.82	$25.31M ₿399.81	$25.31M ₿399.81
714	Black Phoenix BPX	$0.004454 ₿0.000000069	1.14	$25.3M ₿398.86	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$229.77 ₿0	$34.78M ₿548.33	$25.3M ₿398.86
720	Merlin Chain MERL	$0.01968 ₿0.00000031	1.53	$25.11M ₿396.43	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.65M ₿56.32	$41.35M ₿652.81	$25.11M ₿396.43
723	EthereumPoW ETHW	$0.2314 ₿0.0000036	2.40	$24.93M ₿393.18	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.1M ₿33.17	$24.93M ₿393.18	$24.93M ₿393.18
725	WOO Network WOO	$0.01317 ₿0.00000020	0.91	$24.87M ₿393.05	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.84M ₿28.95	$24.87M ₿393.05	$24.87M ₿393.05
727	StrikeCoin STRX	$0.0282 ₿0.00000044	0.83	$24.77M ₿389.88	$0.02824 ₿0.00000044	$0.02739 ₿0.00000043	$2.62K ₿0.05	$24.77M ₿389.88	$24.77M ₿389.88
728	LCX LCX	$0.0263 ₿0.00000041	2.38	$24.76M ₿390.23	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.13K ₿0.9	$24.36M ₿383.94	$24.76M ₿390.23
732	Gigachad GIGA	$0.002535 ₿0.000000040	-1.33	$24.35M ₿383.32	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.28M ₿99.52	$24.35M ₿383.32	$24.35M ₿383.32
733	斯蒂姆币 STEEM	$0.04423 ₿0.00000069	0.83	$24.32M ₿383.65	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿48.74	$24.32M ₿383.69	$24.32M ₿383.65
735	AI Analysis Token AIAT	$0.2191 ₿0.0000034	0.02	$24.18M ₿381.3	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.72K ₿0.34	$109.58M ₿1.73K	$24.18M ₿381.3
740	Ark ARK	$0.1206 ₿0.0000019	-0.57	$23.79M ₿375.64	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$718.02K ₿15.65	$23.79M ₿375.64	$23.79M ₿375.64
744	Tokamak Network TON	$0.374 ₿0.0000060	3.43	$23.55M ₿372.98	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.43M ₿36.68	$39.55M ₿626.49	$23.55M ₿372.98
745	Sai SAI	$8.8 ₿0.00013	0.72	$23.37M ₿368.82	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.11 ₿0	$23.37M ₿368.82	$23.37M ₿368.82
746	CYBER CYBER	$0.3482 ₿0.0000054	1.08	$23.29M ₿367	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.07M ₿135.31	$34.82M ₿548.72	$23.29M ₿367
747	Clearpool CPOOL	$0.02327 ₿0.00000036	2.02	$23.27M ₿365.59	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$902.23K ₿13.88	$23.27M ₿365.59	$23.27M ₿365.59
749	FIDA FIDA	$0.02338 ₿0.00000036	8.94	$23.16M ₿363.55	$0.02757 ₿0.00000043	$0.02146 ₿0.00000034	$41.15M ₿644.92	$23.16M ₿363.55	$23.16M ₿363.55
750	LON LON	$0.1862 ₿0.0000029	1.02	$23.02M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.71K ₿0.04	$26.2M ₿412.45	$23.02M ₿362.5
751	HydraDX HDX	$0.003883 ₿0.000000061	0.54	$23.02M ₿364.05	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.25K ₿0.23	$24.98M ₿395.1	$23.02M ₿364.05
753	Electronic USD EUSD	$0.9991 ₿0.000015	0.04	$22.98M ₿362.07	$1 ₿0.000016	$0.9977 ₿0.000015	$628.25K ₿10.15	$22.98M ₿362.07	$22.98M ₿362.07
755	Metal MTL	$0.2522 ₿0.0000039	2.15	$22.86M ₿359.72	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.27M ₿20.38	$22.86M ₿359.72	$22.86M ₿359.72
759	FunFair FUN	$0.002134 ₿0.000000033	3.83	$22.64M ₿355.43	$0.002136 ₿0.000000033	$0.00189 ₿0.000000029	$349.3K ₿5.76	$23.5M ₿368.88	$22.64M ₿355.43
761	公信宝 GXC	$0.3014 ₿0.0000047	3.20	$22.61M ₿355.49	$0.3014 ₿0.0000047	$0.2916 ₿0.0000046	$232.44 ₿0	$30.14M ₿473.99	$22.61M ₿355.49
767	Ontology Gas ONG	$0.04727 ₿0.00000074	1.52	$22.33M ₿352.85	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.01M ₿15.93	$37.81M ₿597.4	$22.33M ₿352.85
770	Harmony ONE	$0.001488 ₿0.000000023	-1.26	$22.13M ₿349.39	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.64	$22.13M ₿349.39	$22.13M ₿349.39
772	Open Campus EDU	$0.02857 ₿0.00000045	3.74	$22.14M ₿349.27	$0.02905 ₿0.00000045	$0.02748 ₿0.00000043	$8.12M ₿126.33	$28.58M ₿450.89	$22.14M ₿349.27
775	A Hunters Dream CAW	$0.00000003461 ₿0.00000000000054	-3.21	$22.03M ₿348.33	$0.00000003641 ₿0.00000000000057	$0.0000000346 ₿0.00000000000054	$455.8K ₿7.14	$23.07M ₿364.75	$22.03M ₿348.33
777	Euler EUL	$0.9084 ₿0.000014	4.62	$21.93M ₿346.44	$0.9171 ₿0.000014	$0.868 ₿0.000013	$2.17M ₿34.52	$24.69M ₿390.01	$21.93M ₿346.44
780	Audius AUDIO	$0.01524 ₿0.00000024	1.73	$21.81M ₿343.6	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.67M ₿43.11	$21.81M ₿343.6	$21.81M ₿343.6
781	ResearchCoin RSC	$0.09837 ₿0.0000015	3.08	$21.76M ₿343.21	$0.1001 ₿0.0000015	$0.09543 ₿0.0000015	$325.68K ₿5.25	$98.36M ₿1.55K	$21.76M ₿343.21
783	应用链 LSK	$0.09233 ₿0.0000014	0.46	$21.52M ₿339.23	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.16M ₿49.97	$36.93M ₿582.15	$21.52M ₿339.23
785	ZelCash FLUX	$0.05211 ₿0.00000082	1.48	$21.45M ₿338.78	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.88M ₿44.49	$21.45M ₿338.78	$21.45M ₿338.78
786	STON STON	$0.5735 ₿0.0000090	2.45	$21.5M ₿338.04	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.29K ₿0.19	$57.42M ₿902.67	$21.5M ₿338.04
787	Cartesi CTSI	$0.02312 ₿0.00000036	1.29	$21.42M ₿337.34	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿31.91	$23.12M ₿364.24	$21.42M ₿337.34
788	WAX WAXP	$0.004622 ₿0.000000072	1.67	$21.37M ₿335.91	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.36M ₿21.15	$21.37M ₿335.91	$21.37M ₿335.91
789	Stratis STRAX	$0.009802 ₿0.00000015	-7.80	$21.33M ₿336.93	$0.01086 ₿0.00000017	$0.009801 ₿0.00000015	$13.61M ₿219.43	$21.33M ₿336.94	$21.33M ₿336.93
792	PinkSale PINKSALE	$212.17 ₿0.0033	-0.26	$21.22M ₿339.04	$212.73 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	Spell Token SPELL	$0.0001237 ₿0.0000000019	0.59	$21.22M ₿334.94	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.86	$24.25M ₿382.78	$21.22M ₿334.94
795	Everipedia IQ	$0.000797 ₿0.000000012	2.38	$20.99M ₿330.63	$0.000797 ₿0.000000012	$0.000773 ₿0.000000012	$653.7K ₿10.41	$20.99M ₿330.63	$20.99M ₿330.63
796	BLAST BLAST	$0.0003315 ₿0.0000000052	3.97	$20.96M ₿330.63	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.36M ₿181.07	$33.13M ₿522.73	$20.96M ₿330.63
799	Kyber Network Crystal KNC	$0.1225 ₿0.0000019	0.58	$20.84M ₿329.74	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.78M ₿58.21	$29.51M ₿466.97	$20.84M ₿329.74
802	XT.com Token XT	$3.42 ₿0.000054	1.09	$20.7M ₿326.61	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.28M ₿99.23	$3.42B ₿54.02K	$20.7M ₿326.61
803	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-1.25	$20.62M ₿325.83	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.87K ₿0.52	$27.59M ₿436.03	$20.62M ₿325.83
804	Mil.k Alliance MLK	$0.0372 ₿0.00000058	-0.93	$20.63M ₿325.38	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.57	$36.69M ₿578.56	$20.63M ₿325.38
806	Token Pocket TPT	$0.006328 ₿0.00000010	0.59	$20.6M ₿324.07	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.09K ₿0.96	$20.6M ₿324.07	$20.6M ₿324.07
807	Tornado Cash TORN	$5.4 ₿0.000085	-0.25	$20.57M ₿324.4	$5.81 ₿0.000092	$5.17 ₿0.000082	$2M ₿31.74	$53.98M ₿851.32	$20.57M ₿324.4
809	SingularityNET AGIX	$0.08509 ₿0.0000013	0.88	$20.65M ₿323.78	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.56K ₿0.09	$36M ₿564.46	$20.65M ₿323.78
811	SECRET SCRT	$0.05987 ₿0.00000094	1.10	$20.52M ₿322.88	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.43M ₿85.36	$21.42M ₿337.11	$20.52M ₿322.88
813	dKargo DKA	$0.004085 ₿0.000000065	1.04	$20.42M ₿327.12	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$574.48K ₿26.78	$20.42M ₿327.12	$20.42M ₿327.12
816	SATS (Ordinals) SATS	$0.000000009557 ₿0.00000000000015	0.22	$20.07M ₿316.05	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.05M ₿31.59	$20.07M ₿316.05	$20.07M ₿316.05
817	Zentry ZENT	$0.002578 ₿0.000000040	0.74	$20.08M ₿319.07	$0.002628 ₿0.000000041	$0.002549 ₿0.000000040	$665.76K ₿14.6	$25.03M ₿397.69	$20.08M ₿319.07
819	Prometeus PROM	$1.1 ₿0.000017	0.52	$20.05M ₿314.89	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.21M ₿34.84	$21.15M ₿332.15	$20.05M ₿314.89
822	Cobak Token CBK	$0.201 ₿0.0000031	3.46	$19.92M ₿315.95	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.01M ₿79.22	$20.09M ₿318.54	$19.92M ₿315.95
823	Lista DAO LISTA	$0.05133 ₿0.00000081	0.74	$19.74M ₿312.65	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.08M ₿64.3	$40.8M ₿646.29	$19.74M ₿312.65
825	Liquity LQTY	$0.2004 ₿0.0000031	1.66	$19.76M ₿312.95	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.31M ₿83.58	$20.02M ₿316.99	$19.76M ₿312.95
826	CertiK CTK	$0.1233 ₿0.0000019	0.50	$19.76M ₿311.79	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.05M ₿17.23	$19.76M ₿311.84	$19.76M ₿311.79
829	Gravity (by Galxe) G	$0.002719 ₿0.000000043	0.42	$19.67M ₿311.39	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.44M ₿54.5	$32.63M ₿516.64	$19.67M ₿311.39
830	PAW PAW	$0.00000001967 ₿0.00000000000031	11.37	$19.67M ₿310.06	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$56.37 ₿0	$19.67M ₿310.06	$19.67M ₿310.06
833	区块基石 ABT	$0.1984 ₿0.0000030	-1.92	$19.55M ₿304.87	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.52K ₿0.65	$36.89M ₿575.23	$19.55M ₿304.87
834	ChainGPT CGPT	$0.02092 ₿0.00000032	0.32	$19.51M ₿307.66	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.34M ₿37.82	$20.87M ₿329.09	$19.51M ₿307.66
837	Aurora AURORA	$0.02727 ₿0.00000042	4.45	$19.42M ₿305.33	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$628.52K ₿9.94	$27.27M ₿428.8	$19.42M ₿305.33
840	Yield Guild Games YGG	$0.02491 ₿0.00000039	-0.72	$19.21M ₿302.98	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.51M ₿58.39	$24.94M ₿393.26	$19.21M ₿302.98
843	Energy Web Token EWT	$0.316 ₿0.0000049	0.36	$19.14M ₿299.57	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$295.65K ₿4.63	$25.63M ₿401.14	$19.14M ₿299.57
848	Metis Token METIS	$2.53 ₿0.000039	0.82	$18.9M ₿298.78	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.94M ₿31.03	$25.23M ₿398.78	$18.9M ₿298.78
854	GameBuild GAME	$0.0009719 ₿0.000000015	-0.62	$18.66M ₿294.2	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$428.46K ₿6.86	$20.81M ₿328.18	$18.66M ₿294.2
859	Songbird SGB	$0.00108 ₿0.000000017	1.06	$18.5M ₿291.55	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$89K ₿1.4	$20.89M ₿329.22	$18.5M ₿291.55
863	Smooth Love Potion SLP	$0.0005062 ₿0.0000000079	1.43	$18.38M ₿290.21	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.18M ₿19	$18.38M ₿290.21	$18.38M ₿290.21
864	Ergo ERG	$0.22 ₿0.0000034	4.51	$18.31M ₿289.17	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$140.37K ₿2.24	$21.51M ₿339.64	$18.31M ₿289.17
872	Civic CVC	$0.02248 ₿0.00000035	0.08	$18.02M ₿284.44	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$1.88M ₿33.87	$22.46M ₿354.66	$18.02M ₿284.44
873	Propy PRO	$0.3023 ₿0.0000047	5.09	$17.53M ₿275.41	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$3.85M ₿60.71	$30.28M ₿475.69	$17.53M ₿275.41
875	QuarkChain QKC	$0.002474 ₿0.000000039	0.05	$17.92M ₿282.42	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$683.15K ₿10.74	$24.74M ₿389.91	$17.92M ₿282.42
880	Aevo AEVO	$0.01946 ₿0.00000030	2.63	$17.84M ₿282.34	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.6M ₿56.43	$19.45M ₿307.85	$17.84M ₿282.34
884	QANplatform QANX	$0.01031 ₿0.00000016	-5.36	$17.55M ₿275.44	$0.01091 ₿0.00000017	$0.01012 ₿0.00000015	$177.99K ₿1.61	$21.68M ₿340.18	$17.55M ₿275.44
885	OHO Blockchain OHO	$0.0007616 ₿0.000000012	0.98	$17.51M ₿275.8	$0.0007684 ₿0.000000012	$0.0007485 ₿0.000000011	$131.61K ₿2.08	$34.31M ₿540.42	$17.51M ₿275.8
886	WINk WIN	$0.00001754 ₿0.00000000027	0.87	$17.43M ₿274.39	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.76M ₿72.7	$17.43M ₿274.39	$17.43M ₿274.39
889	路印协议 LRC	$0.01393 ₿0.00000021	8.77	$17.37M ₿270.88	$0.01397 ₿0.00000022	$0.01278 ₿0.00000020	$1.78M ₿27.27	$19.15M ₿298.68	$17.37M ₿270.88
892	Echelon Prime PRIME	$0.2747 ₿0.0000043	-0.40	$17.17M ₿270.7	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$891.46K ₿15.67	$30.55M ₿481.51	$17.17M ₿270.7
894	Pocket Network POKT	$0.008571 ₿0.00000013	1.56	$17.24M ₿270.01	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.68M ₿18.14	$20.15M ₿315.6	$17.24M ₿270.01
895	Cetus Protocol CETUS	$0.01803 ₿0.00000028	1.34	$17.09M ₿269.58	$0.01847 ₿0.00000029	$0.01756 ₿0.00000028	$2.04M ₿30.99	$18.03M ₿284.42	$17.09M ₿269.58
896	Bifrost BFC	$0.01218 ₿0.00000019	1.44	$16.95M ₿267.78	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.26M ₿19.89	$28.86M ₿455.88	$16.95M ₿267.78
897	sUSD SUSD	$0.5157 ₿0.0000081	-2.46	$17.04M ₿269	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$21.13K ₿0.17	$17.04M ₿269	$17.04M ₿269
900	Bit2Me B2M	$0.005725 ₿0.000000090	-1.01	$16.9M ₿266.27	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$62.71K ₿0.99	$28.28M ₿445.7	$16.9M ₿266.27
902	Tree TREE	$0.1655 ₿0.0000026	1.45	$16.78M ₿264.47	$0.1671 ₿0.0000026	$0.1619 ₿0.0000025	$2.3K ₿0.04	$18.82M ₿296.59	$16.78M ₿264.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}