4结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	Hiveterminal token HIVE	$0.05047 ₿0.00000079	0.01	$27.78M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.66M ₿57.81	$56.49M ₿889.51	$27.78M ₿437.53
674	IOST IOST	$0.0008139 ₿0.000000012	1.28	$27.66M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.2M ₿109.57	$27.66M ₿436.8	$27.66M ₿436.8
675	Auction AUCTION	$3.72 ₿0.000058	0.05	$27.57M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.69M ₿104.71	$28.39M ₿448.05	$27.57M ₿435.11
676	Phala Network PHA	$0.03279 ₿0.00000051	1.35	$27.55M ₿433.71	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.92M ₿204.61	$32.8M ₿516.39	$27.55M ₿433.71
678	Snek SNEK	$0.0003678 ₿0.0000000058	8.76	$27.48M ₿436.42	$0.0003678 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.67M ₿41.85	$27.68M ₿439.55	$27.48M ₿436.42
679	Renzo REZ	$0.003179 ₿0.000000050	1.12	$27.37M ₿433.01	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.81M ₿76.43	$31.16M ₿492.99	$27.37M ₿433.01
680	Illuvium ILV	$3.3 ₿0.000052	1.16	$27.34M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.95M ₿61.62	$31.67M ₿499.76	$27.34M ₿431.47
686	ConstitutionDAO PEOPLE	$0.005344 ₿0.000000084	-0.39	$26.99M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.34M ₿69.1	$26.99M ₿426.37	$26.99M ₿426.37
687	Frax Share FRAX	$0.2819 ₿0.0000044	-0.08	$26.93M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$755.45K ₿11.84	$28.1M ₿441.61	$26.93M ₿423.17
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	Power Ledger POWR	$0.04908 ₿0.00000077	0.36	$26.01M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.6M ₿41.43	$49.06M ₿775.05	$26.01M ₿410.8
695	云算宝 RLC	$0.3571 ₿0.0000056	5.97	$25.83M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.9M ₿77.24	$31.05M ₿489.3	$25.83M ₿407.09
698	SKALE SKL	$0.004228 ₿0.000000066	-0.30	$25.77M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.82M ₿74.88	$26.3M ₿413.08	$25.77M ₿404.69
699	Constellation DAG	$0.006637 ₿0.00000010	2.96	$25.74M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$769.54K ₿13.54	$25.74M ₿410.01	$25.74M ₿410.01
701	GMT GMT	$0.008219 ₿0.00000012	4.11	$25.56M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.95M ₿78	$41.68M ₿656.16	$25.56M ₿402.37
705	Victoria VR VR	$0.001518 ₿0.000000024	-0.08	$25.52M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.29K ₿13.52	$25.52M ₿405.25	$25.52M ₿405.25
709	CargoX CXO	$0.1517 ₿0.0000024	0.23	$25.37M ₿403.03	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.47K ₿0.28	$32.65M ₿518.66	$25.37M ₿403.03
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
711	Pundi X PUNDIX	$0.0978 ₿0.0000015	1.67	$25.27M ₿398.24	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.96M ₿22.2	$25.27M ₿398.24	$25.27M ₿398.24
717	Black Phoenix BPX	$0.004375 ₿0.000000069	-0.64	$25.07M ₿398.11	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$215 ₿0	$34.46M ₿547.3	$25.07M ₿398.11
723	EthereumPoW ETHW	$0.2304 ₿0.0000036	2.29	$24.86M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.04	$24.86M ₿390.72	$24.86M ₿390.72
724	WOO Network WOO	$0.01313 ₿0.00000020	1.41	$24.81M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.84	$24.81M ₿390.83	$24.81M ₿390.83
725	Merlin Chain MERL	$0.01953 ₿0.00000030	0.58	$24.79M ₿390.15	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.26M ₿30.7	$40.83M ₿642.45	$24.79M ₿390.15
727	LCX LCX	$0.0262 ₿0.00000041	1.97	$24.66M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.46K ₿0.92	$24.26M ₿388.29	$24.66M ₿394.66
728	StrikeCoin STRX	$0.02806 ₿0.00000044	0.25	$24.54M ₿389.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.87K ₿0.05	$24.54M ₿389.81	$24.54M ₿389.81
730	Tokamak Network TON	$0.3918 ₿0.0000062	8.62	$24.38M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.24M ₿31.82	$40.96M ₿649.22	$24.38M ₿386.51
731	Gigachad GIGA	$0.002533 ₿0.000000040	-1.32	$24.33M ₿385.67	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.36M ₿101.36	$24.33M ₿385.67	$24.33M ₿385.67
732	斯蒂姆币 STEEM	$0.04418 ₿0.00000069	0.84	$24.28M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿47.05	$24.28M ₿384.58	$24.28M ₿384.54
736	AI Analysis Token AIAT	$0.2187 ₿0.0000034	-0.47	$24.1M ₿384.07	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.41K ₿0.35	$109.2M ₿1.74K	$24.1M ₿384.07
739	Ark ARK	$0.1206 ₿0.0000018	-0.07	$23.78M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1M ₿9.16	$23.78M ₿372.03	$23.78M ₿372.03
743	Sai SAI	$8.77 ₿0.00013	0.66	$23.29M ₿368.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.74 ₿0	$23.29M ₿368.05	$23.29M ₿368.05
744	CYBER CYBER	$0.3467 ₿0.0000054	1.13	$23.18M ₿365.72	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.57M ₿135.38	$34.66M ₿546.81	$23.18M ₿365.72
746	FIDA FIDA	$0.02331 ₿0.00000036	8.75	$23.1M ₿366	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.91M ₿649.5	$23.1M ₿366	$23.1M ₿366
747	HydraDX HDX	$0.003889 ₿0.000000061	3.32	$23.02M ₿363.83	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.27K ₿0.23	$24.98M ₿394.86	$23.02M ₿363.83
749	Electronic USD EUSD	$0.9991 ₿0.000015	0.04	$22.99M ₿364.76	$1 ₿0.000016	$0.9977 ₿0.000015	$645.94K ₿10.46	$22.99M ₿364.76	$22.99M ₿364.76
750	LON LON	$0.1861 ₿0.0000029	1.18	$22.98M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.79K ₿0.04	$26.15M ₿412.45	$22.98M ₿362.5
752	Clearpool CPOOL	$0.0229 ₿0.00000036	0.07	$22.9M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$878.75K ₿13.19	$22.9M ₿363.95	$22.9M ₿363.95
755	Metal MTL	$0.2517 ₿0.0000039	1.66	$22.82M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.28M ₿20.11	$22.82M ₿360.34	$22.82M ₿360.34
758	FunFair FUN	$0.002121 ₿0.000000033	0.36	$22.56M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$366.89K ₿5.22	$23.41M ₿372.02	$22.56M ₿358.46
760	公信宝 GXC	$0.2996 ₿0.0000047	2.63	$22.48M ₿356.91	$0.3 ₿0.0000047	$0.2916 ₿0.0000046	$272.51 ₿0	$29.97M ₿475.88	$22.48M ₿356.91
763	Ontology Gas ONG	$0.04727 ₿0.00000074	1.89	$22.34M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿16.93	$37.82M ₿597.35	$22.34M ₿352.82
766	Harmony ONE	$0.00149 ₿0.000000023	-0.69	$22.14M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.26M ₿19.87	$22.14M ₿348.98	$22.14M ₿348.98
768	A Hunters Dream CAW	$0.00000003469 ₿0.00000000000056	-2.46	$22.11M ₿359.63	$0.00000003641 ₿0.00000000000057	$0.00000003475 ₿0.00000000000055	$451.13K ₿6.85	$23.15M ₿376.57	$22.11M ₿359.63
769	Open Campus EDU	$0.02852 ₿0.00000045	4.28	$22.09M ₿348.57	$0.02905 ₿0.00000045	$0.02735 ₿0.00000043	$8.17M ₿129.65	$28.52M ₿449.99	$22.09M ₿348.57
778	Euler EUL	$0.9075 ₿0.000014	5.07	$21.9M ₿344.29	$0.9171 ₿0.000014	$0.8637 ₿0.000013	$2.18M ₿33.88	$24.66M ₿387.59	$21.9M ₿344.29
780	ResearchCoin RSC	$0.0984 ₿0.0000015	4.46	$21.77M ₿344.72	$0.1001 ₿0.0000015	$0.0942 ₿0.0000015	$330.77K ₿5.23	$98.4M ₿1.56K	$21.77M ₿344.72
781	Audius AUDIO	$0.01516 ₿0.00000024	1.54	$21.67M ₿343.16	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.26M ₿51.72	$21.67M ₿343.16	$21.67M ₿343.16
782	应用链 LSK	$0.09228 ₿0.0000014	1.09	$21.51M ₿338.12	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.18M ₿50.07	$36.91M ₿580.26	$21.51M ₿338.12
785	ZelCash FLUX	$0.05204 ₿0.00000081	2.07	$21.42M ₿337.15	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.93M ₿43.71	$21.42M ₿337.15	$21.42M ₿337.15
786	Stratis STRAX	$0.009837 ₿0.00000015	-6.64	$21.37M ₿341.07	$0.01086 ₿0.00000017	$0.009801 ₿0.00000015	$13.59M ₿130.64	$21.37M ₿341.08	$21.37M ₿341.07
787	Cartesi CTSI	$0.02306 ₿0.00000036	1.57	$21.36M ₿337.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.96M ₿30.94	$23.06M ₿364.35	$21.36M ₿337.44
789	STON STON	$0.5711 ₿0.0000090	2.49	$21.35M ₿339.66	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.96K ₿0.19	$57.01M ₿906.99	$21.35M ₿339.66
791	WAX WAXP	$0.004603 ₿0.000000072	1.17	$21.24M ₿335.08	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.19M ₿20.17	$21.24M ₿335.08	$21.24M ₿335.08
792	PinkSale PINKSALE	$212.17 ₿0.0033	-0.29	$21.22M ₿339.04	$213.19 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
794	Spell Token SPELL	$0.0001234 ₿0.0000000019	0.75	$21.13M ₿334.62	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.33	$24.15M ₿382.41	$21.13M ₿334.62
796	BLAST BLAST	$0.0003292 ₿0.0000000052	4.01	$20.96M ₿330.03	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.44M ₿182.62	$33.13M ₿521.79	$20.96M ₿330.03
798	Everipedia IQ	$0.0007932 ₿0.000000012	2.43	$20.88M ₿331.34	$0.000797 ₿0.000000012	$0.0007729 ₿0.000000012	$661.66K ₿8.55	$20.88M ₿331.34	$20.88M ₿331.34
799	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.62	$20.81M ₿330.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.81M ₿58.54	$29.46M ₿467.61	$20.81M ₿330.19
801	dKargo DKA	$0.00415 ₿0.000000065	5.90	$20.76M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.69M ₿26.65	$20.76M ₿329.22	$20.76M ₿329.22
802	XT.com Token XT	$3.41 ₿0.000053	1.19	$20.64M ₿326.46	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.24M ₿98.17	$3.41B ₿54K	$20.64M ₿326.46
803	Mil.k Alliance MLK	$0.0371 ₿0.00000059	2.18	$20.64M ₿328.74	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.26	$36.69M ₿584.53	$20.64M ₿328.74
804	Ocean Protocol OCEAN	$0.1028 ₿0.0000016	-1.39	$20.58M ₿325.94	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$29.19K ₿0.44	$27.53M ₿436.18	$20.58M ₿325.94
805	Tornado Cash TORN	$5.4 ₿0.000086	-0.37	$20.56M ₿327.82	$5.81 ₿0.000092	$5.17 ₿0.000082	$2.01M ₿31.6	$53.96M ₿860.28	$20.56M ₿327.82
807	Token Pocket TPT	$0.006322 ₿0.00000010	0.35	$20.52M ₿328.9	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.7K ₿0.97	$20.52M ₿328.9	$20.52M ₿328.9
810	SECRET SCRT	$0.05968 ₿0.00000093	1.26	$20.45M ₿321.33	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.41M ₿85.67	$21.35M ₿335.5	$20.45M ₿321.33
811	SingularityNET AGIX	$0.08411 ₿0.0000013	0.13	$20.41M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.62K ₿0.09	$35.58M ₿567.63	$20.41M ₿325.6
816	Cobak Token CBK	$0.2033 ₿0.0000032	5.26	$20.16M ₿322.45	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.01M ₿82.32	$20.33M ₿325.09	$20.16M ₿322.45
818	Zentry ZENT	$0.002569 ₿0.000000040	0.14	$20.04M ₿318.09	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.84M ₿29.17	$24.98M ₿396.47	$20.04M ₿318.09
820	SATS (Ordinals) SATS	$0.000000009522 ₿0.00000000000014	0.34	$19.98M ₿314.55	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.6M ₿31.42	$19.98M ₿314.55	$19.98M ₿314.55
822	Prometeus PROM	$1.09 ₿0.000017	0.84	$19.97M ₿313.85	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.25M ₿41.44	$21.06M ₿331.05	$19.97M ₿313.85
824	Liquity LQTY	$0.2004 ₿0.0000031	1.70	$19.79M ₿312.09	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.34M ₿82.55	$20.05M ₿316.12	$19.79M ₿312.09
825	CertiK CTK	$0.123 ₿0.0000019	0.97	$19.71M ₿311.23	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.14M ₿17.69	$19.71M ₿311.28	$19.71M ₿311.23
827	PAW PAW	$0.00000001967 ₿0.00000000000031	11.37	$19.67M ₿317	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$56.37 ₿0	$19.67M ₿317	$19.67M ₿317
828	Lista DAO LISTA	$0.05125 ₿0.00000080	0.84	$19.65M ₿310.43	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.07M ₿64.22	$40.62M ₿641.69	$19.65M ₿310.43
829	Gravity (by Galxe) G	$0.00272 ₿0.000000042	0.87	$19.64M ₿310.34	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.45M ₿54.58	$32.58M ₿514.9	$19.64M ₿310.34
832	区块基石 ABT	$0.1982 ₿0.0000031	-2.28	$19.55M ₿312.09	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.32K ₿1.35	$36.88M ₿588.86	$19.55M ₿312.09
835	ChainGPT CGPT	$0.02083 ₿0.00000033	-0.41	$19.4M ₿308.68	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.39M ₿71.7	$20.75M ₿330.18	$19.4M ₿308.68
838	Aurora AURORA	$0.02707 ₿0.00000042	3.47	$19.26M ₿307.88	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$519.35K ₿8.23	$27.05M ₿432.39	$19.26M ₿307.88
842	Yield Guild Games YGG	$0.02486 ₿0.00000039	-0.46	$19.11M ₿302.76	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.63M ₿57.28	$24.81M ₿392.97	$19.11M ₿302.76
843	Energy Web Token EWT	$0.3139 ₿0.0000049	-0.41	$19.01M ₿300.47	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$288.28K ₿4.49	$25.45M ₿402.34	$19.01M ₿300.47
848	Metis Token METIS	$2.52 ₿0.000039	1.24	$18.83M ₿298.08	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.96M ₿30.53	$25.14M ₿397.84	$18.83M ₿298.08
853	GameBuild GAME	$0.0009713 ₿0.000000015	-0.75	$18.66M ₿295.91	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$435.16K ₿7.96	$20.81M ₿330.09	$18.66M ₿295.91
857	Songbird SGB	$0.001078 ₿0.000000017	0.91	$18.52M ₿294	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$88.56K ₿1.07	$20.91M ₿331.99	$18.52M ₿294
860	Ergo ERG	$0.2206 ₿0.0000034	4.99	$18.39M ₿291.5	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$141.08K ₿2.25	$21.6M ₿342.38	$18.39M ₿291.5
861	Smooth Love Potion SLP	$0.0005045 ₿0.0000000079	1.41	$18.32M ₿289.01	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿18.76	$18.32M ₿289.01	$18.32M ₿289.01
869	Civic CVC	$0.02246 ₿0.00000035	0.22	$18.02M ₿284.38	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.16M ₿35.17	$22.46M ₿354.59	$18.02M ₿284.38
877	QuarkChain QKC	$0.002463 ₿0.000000039	0.49	$17.84M ₿282.81	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$666.97K ₿10.5	$24.63M ₿390.45	$17.84M ₿282.81
880	Aevo AEVO	$0.01943 ₿0.00000030	3.32	$17.76M ₿281.31	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.08M ₿48.83	$19.37M ₿306.72	$17.76M ₿281.31
883	Propy PRO	$0.302 ₿0.0000047	4.84	$17.49M ₿276.73	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$3.84M ₿60.5	$30.21M ₿477.97	$17.49M ₿276.73
885	OHO Blockchain OHO	$0.0007585 ₿0.000000011	0.97	$17.43M ₿275.29	$0.0007684 ₿0.000000012	$0.0007485 ₿0.000000011	$131.3K ₿2.08	$34.14M ₿539.41	$17.43M ₿275.29
886	QANplatform QANX	$0.01023 ₿0.00000016	-6.10	$17.38M ₿275.86	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$167.52K ₿2.35	$21.47M ₿340.7	$17.38M ₿275.86
889	WINk WIN	$0.00001745 ₿0.00000000027	0.70	$17.35M ₿273.48	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.75M ₿74.97	$17.35M ₿273.48	$17.35M ₿273.48
892	Echelon Prime PRIME	$0.2748 ₿0.0000043	-0.39	$17.17M ₿272.69	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$996.06K ₿15.83	$30.54M ₿485.04	$17.17M ₿272.69
893	路印协议 LRC	$0.01378 ₿0.00000021	8.15	$17.17M ₿272.16	$0.01397 ₿0.00000022	$0.01273 ₿0.00000020	$1.69M ₿23.4	$18.93M ₿300.1	$17.17M ₿272.16
895	sUSD SUSD	$0.5173 ₿0.0000081	-1.97	$17.08M ₿270.26	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$14.07K ₿0.22	$17.08M ₿270.26	$17.08M ₿270.26
896	Pocket Network POKT	$0.008593 ₿0.00000013	3.25	$17.07M ₿270.02	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.15M ₿26.35	$19.95M ₿315.61	$17.07M ₿270.02
897	Cetus Protocol CETUS	$0.01798 ₿0.00000028	1.84	$17.05M ₿269.21	$0.01847 ₿0.00000029	$0.01756 ₿0.00000028	$2.4M ₿38	$17.99M ₿284.03	$17.05M ₿269.21
898	Bifrost BFC	$0.01221 ₿0.00000019	1.47	$16.98M ₿269.84	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.26M ₿19.81	$28.9M ₿459.39	$16.98M ₿269.84
900	Bit2Me B2M	$0.005716 ₿0.000000090	-1.11	$16.87M ₿267.86	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$62.76K ₿1	$28.24M ₿448.37	$16.87M ₿267.86
902	Tree TREE	$0.1655 ₿0.0000026	1.79	$16.78M ₿264.47	$0.1671 ₿0.0000026	$0.1619 ₿0.0000025	$2.3K ₿0.04	$18.82M ₿296.59	$16.78M ₿264.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}