หน้าผลลัพธ์ 4 สำหรับ เหรียญ Venture Capital Portfolios อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	ConstitutionDAO PEOPLE	$0.005214 ₿0.000000085	-3.73	$26.42M ₿431.91	$0.005416 ₿0.000000086	$0.004905 ₿0.000000082	$5.29M ₿86.5	$26.42M ₿431.91	$26.42M ₿431.91
683	Band Protocol BAND	$0.148 ₿0.0000024	-3.41	$26.37M ₿430.94	$0.1535 ₿0.0000025	$0.1444 ₿0.0000024	$4.12M ₿67.48	$26.4M ₿431.27	$26.37M ₿430.94
687	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
688	Nosana NOS	$0.2597 ₿0.0000042	-1.74	$25.97M ₿424.94	$0.2643 ₿0.0000043	$0.2555 ₿0.0000041	$200.8K ₿3.29	$25.97M ₿424.94	$25.97M ₿424.94
699	Renzo REZ	$0.002936 ₿0.000000048	-6.83	$25.32M ₿414.18	$0.003152 ₿0.000000050	$0.002849 ₿0.000000047	$5M ₿80.39	$28.83M ₿471.53	$25.32M ₿414.18
700	COTI COTI	$0.008711 ₿0.00000014	-2.54	$25.26M ₿413.74	$0.008938 ₿0.00000014	$0.008378 ₿0.00000014	$3.28M ₿68.36	$25.26M ₿413.75	$25.26M ₿413.74
702	EthereumPoW ETHW	$0.2339 ₿0.0000038	4.08	$25.21M ₿411.03	$0.2383 ₿0.0000038	$0.2113 ₿0.0000035	$1.47M ₿42.28	$25.21M ₿411.03	$25.21M ₿411.03
703	AI Analysis Token AIAT	$0.2283 ₿0.0000037	0.13	$25.19M ₿412.16	$0.2286 ₿0.0000038	$0.2277 ₿0.0000036	$22.97K ₿0.38	$114.16M ₿1.87K	$25.19M ₿412.16
705	Whiteheart WHITE	$2,818.22 ₿0.046	-1.48	$25.05M ₿409.76	$2,860.6 ₿0.046	$2,657.87 ₿0.044	$10.29 ₿0	$25.05M ₿409.76	$25.05M ₿409.76
709	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0	$0	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
710	Illuvium ILV	$2.99 ₿0.000048	-5.41	$24.78M ₿405.37	$3.16 ₿0.000051	$2.94 ₿0.000048	$3.66M ₿59.81	$28.7M ₿469.53	$24.78M ₿405.37
711	CargoX CXO	$0.1477 ₿0.0000024	-1.20	$24.68M ₿404.02	$0.1499 ₿0.0000024	$0.142 ₿0.0000023	$30.68K ₿0.48	$31.76M ₿519.94	$24.68M ₿404.02
712	Ardor ARDR	$0.02471 ₿0.00000040	-4.80	$24.68M ₿403.7	$0.0265 ₿0.00000042	$0.02411 ₿0.00000039	$329.1K ₿5.35	$24.68M ₿403.7	$24.68M ₿403.7
714	IOST IOST	$0.0007222 ₿0.000000011	-2.30	$24.58M ₿400.97	$0.0007451 ₿0.000000012	$0.0007017 ₿0.000000011	$5.52M ₿90.31	$24.58M ₿400.97	$24.58M ₿400.97
716	Euler EUL	$1.01 ₿0.000016	-0.03	$24.44M ₿400.31	$1.02 ₿0.000016	$0.9419 ₿0.000015	$2.79M ₿45.74	$27.51M ₿450.65	$24.44M ₿400.31
717	Velodrome Finance VELO	$0.01991 ₿0.00000032	-3.06	$24.37M ₿398.38	$0.0208 ₿0.00000033	$0.01845 ₿0.00000031	$3.55M ₿58.13	$50.16M ₿819.87	$24.37M ₿398.38
722	Pundi X PUNDIX	$0.0935 ₿0.0000015	0.28	$24.17M ₿395.09	$0.09336 ₿0.0000015	$0.08622 ₿0.0000014	$2.89M ₿48.53	$24.17M ₿395.09	$24.17M ₿395.09
725	MVL MVL	$0.0008621 ₿0.000000014	-4.68	$23.97M ₿392.01	$0.0009116 ₿0.000000014	$0.0008512 ₿0.000000013	$147.33K ₿2.41	$25.86M ₿422.99	$23.97M ₿392.01
726	Auction AUCTION	$3.22 ₿0.000052	-8.80	$23.9M ₿391.19	$3.53 ₿0.000057	$3.18 ₿0.000052	$7M ₿114.59	$24.62M ₿402.82	$23.9M ₿391.19
730	Snek SNEK	$0.0003134 ₿0.0000000051	2.37	$23.41M ₿382.95	$0.0003254 ₿0.0000000052	$0.0002934 ₿0.0000000048	$4.17M ₿68.34	$23.58M ₿385.69	$23.41M ₿382.95
731	Electronic USD EUSD	$0.9984 ₿0.000016	0.19	$23.39M ₿382.51	$1 ₿0.000016	$0.9949 ₿0.000015	$791.45K ₿12.94	$23.39M ₿382.51	$23.39M ₿382.51
732	Open Campus EDU	$0.03017 ₿0.00000049	-1.22	$23.38M ₿382.05	$0.03168 ₿0.00000051	$0.0283 ₿0.00000047	$10.43M ₿172	$30.18M ₿493.21	$23.38M ₿382.05
734	Merlin Chain MERL	$0.01771 ₿0.00000028	-12.94	$23.25M ₿379.86	$0.02038 ₿0.00000032	$0.01707 ₿0.00000028	$5.53M ₿105.51	$37.16M ₿607.12	$23.25M ₿379.86
735	Stargate Finance STG	$0.1647 ₿0.0000026	-7.73	$23.2M ₿379.54	$0.1785 ₿0.0000028	$0.1598 ₿0.0000026	$19.22M ₿314.31	$23.2M ₿379.54	$23.2M ₿379.54
736	Stratis STRAX	$0.01059 ₿0.00000017	1.82	$23.11M ₿378.12	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$9.66M ₿159.98	$23.11M ₿378.12	$23.11M ₿378.12
737	GMT GMT	$0.007412 ₿0.00000012	-5.71	$23.07M ₿377.01	$0.007865 ₿0.00000012	$0.007281 ₿0.00000012	$6.73M ₿109.97	$37.62M ₿614.81	$23.07M ₿377.01
739	Gigachad GIGA	$0.002383 ₿0.000000039	-4.08	$22.9M ₿374.59	$0.002485 ₿0.000000039	$0.002238 ₿0.000000036	$6.38M ₿104.39	$22.9M ₿374.59	$22.9M ₿374.59
741	Frax Share FRAX	$0.2439 ₿0.0000039	-2.92	$22.83M ₿373.18	$0.2512 ₿0.0000040	$0.2364 ₿0.0000039	$686.19K ₿11.24	$24.32M ₿397.41	$22.83M ₿373.18
742	Sai SAI	$8.58 ₿0.00014	-2.37	$22.81M ₿373.4	$8.79 ₿0.00014	$8.17 ₿0.00013	$45.12 ₿0	$22.81M ₿373.4	$22.81M ₿373.4
743	CYBER CYBER	$0.3376 ₿0.0000055	-3.34	$22.71M ₿371.37	$0.3493 ₿0.0000056	$0.3255 ₿0.0000054	$8.71M ₿142.51	$33.77M ₿552.27	$22.71M ₿371.37
744	Gravity (by Galxe) G	$0.003144 ₿0.000000051	3.16	$22.7M ₿372.95	$0.003201 ₿0.000000052	$0.002911 ₿0.000000047	$22.43M ₿367.18	$37.66M ₿618.77	$22.7M ₿372.95
750	FIDA FIDA	$0.02266 ₿0.00000037	1.19	$22.43M ₿367.24	$0.02296 ₿0.00000037	$0.02064 ₿0.00000034	$7.63M ₿125.08	$22.43M ₿367.24	$22.43M ₿367.24
751	HydraDX HDX	$0.003785 ₿0.000000061	-6.43	$22.39M ₿366.23	$0.004051 ₿0.000000065	$0.003754 ₿0.000000061	$29.62K ₿0.48	$24.3M ₿397.46	$22.39M ₿366.23
752	Power Ledger POWR	$0.04193 ₿0.00000068	-3.89	$22.24M ₿363.85	$0.04376 ₿0.00000071	$0.04097 ₿0.00000068	$2.58M ₿42.39	$41.96M ₿686.48	$22.24M ₿363.85
753	Metis Token METIS	$2.95 ₿0.000048	-3.30	$22.12M ₿361.84	$3.05 ₿0.000049	$2.91 ₿0.000047	$2.2M ₿35.96	$29.45M ₿481.8	$22.12M ₿361.84
759	SKALE SKL	$0.00359 ₿0.000000058	-6.21	$21.87M ₿357.77	$0.003827 ₿0.000000061	$0.003533 ₿0.000000058	$4.44M ₿72.6	$22.51M ₿368.29	$21.87M ₿357.77
760	LON LON	$0.1762 ₿0.0000028	-1.85	$21.76M ₿355.9	$0.18 ₿0.0000029	$0.1727 ₿0.0000028	$26.51K ₿0.43	$24.75M ₿404.94	$21.76M ₿355.9
761	WOO Network WOO	$0.01149 ₿0.00000018	-4.81	$21.71M ₿355.11	$0.01207 ₿0.00000019	$0.01124 ₿0.00000018	$2.27M ₿37.09	$21.71M ₿355.11	$21.71M ₿355.11
762	Steem STEEM	$0.03922 ₿0.00000064	-3.61	$21.6M ₿353.43	$0.04069 ₿0.00000066	$0.03808 ₿0.00000063	$3.71M ₿60.68	$21.61M ₿353.44	$21.6M ₿353.43
767	Ontology Gas ONG	$0.04454 ₿0.00000072	-0.22	$21.36M ₿345.23	$0.05026 ₿0.00000082	$0.04385 ₿0.00000070	$12.7M ₿209.36	$36.05M ₿582.64	$21.36M ₿345.23
770	LCX LCX	$0.02267 ₿0.00000037	-3.10	$21.34M ₿349.07	$0.02365 ₿0.00000039	$0.0219 ₿0.00000036	$117.58K ₿1.92	$20.9M ₿341.98	$21.34M ₿349.07
772	Tokamak Network TON	$0.3392 ₿0.0000055	-4.45	$21.22M ₿348.58	$0.3576 ₿0.0000058	$0.3322 ₿0.0000054	$244.63K ₿4.03	$35.56M ₿584.12	$21.22M ₿348.58
773	iExec RLC RLC	$0.293 ₿0.0000047	-3.56	$21.21M ₿346.27	$0.3038 ₿0.0000049	$0.2847 ₿0.0000047	$3.12M ₿51.04	$25.5M ₿416.2	$21.21M ₿346.27
778	Ark ARK	$0.1059 ₿0.0000017	-2.63	$20.92M ₿341.92	$0.1087 ₿0.0000017	$0.1019 ₿0.0000017	$490.06K ₿8.02	$20.92M ₿341.92	$20.92M ₿341.92
780	WINk WIN	$0.00002103 ₿0.00000000034	0.08	$20.91M ₿341.92	$0.00002137 ₿0.00000000035	$0.0000207 ₿0.00000000033	$7.76M ₿126.93	$20.91M ₿341.92	$20.91M ₿341.92
781	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
782	Lista DAO LISTA	$0.05048 ₿0.00000082	-4.93	$20.9M ₿341.66	$0.0531 ₿0.00000086	$0.04801 ₿0.00000080	$4.86M ₿79.65	$40.16M ₿656.49	$20.9M ₿341.66
786	Metal MTL	$0.2285 ₿0.0000037	-1.77	$20.71M ₿338.81	$0.2331 ₿0.0000037	$0.2202 ₿0.0000036	$1.06M ₿17.31	$20.71M ₿338.81	$20.71M ₿338.81
788	Cartesi CTSI	$0.02218 ₿0.00000036	-2.39	$20.57M ₿336.38	$0.02272 ₿0.00000036	$0.0213 ₿0.00000035	$2.41M ₿39.38	$22.18M ₿362.69	$20.57M ₿336.38
790	Propy PRO	$0.3535 ₿0.0000058	2.23	$20.47M ₿337.11	$0.3716 ₿0.0000061	$0.3283 ₿0.0000054	$7.56M ₿124.74	$35.36M ₿582.26	$20.47M ₿337.11
792	XT.com Token XT	$3.36 ₿0.000055	-2.47	$20.33M ₿332.62	$3.45 ₿0.000055	$3.25 ₿0.000054	$9.74M ₿159.45	$3.36B ₿55.02K	$20.33M ₿332.62
802	Energy Web Token EWT	$0.3332 ₿0.0000054	0.06	$20.17M ₿330.04	$0.3377 ₿0.0000055	$0.3282 ₿0.0000052	$285.19K ₿4.66	$27.01M ₿441.94	$20.17M ₿330.04
805	Prometeus PROM	$1.1 ₿0.000018	-0.14	$20.09M ₿328.89	$1.11 ₿0.000018	$1.05 ₿0.000017	$730.32K ₿11.9	$21.19M ₿346.92	$20.09M ₿328.89
808	StrikeCoin STRX	$0.02265 ₿0.00000037	0.30	$19.94M ₿326.18	$0.02295 ₿0.00000037	$0.02164 ₿0.00000035	$14.09K ₿0.23	$19.94M ₿326.18	$19.94M ₿326.18
810	Audius AUDIO	$0.01391 ₿0.00000022	-1.77	$19.91M ₿325.73	$0.0142 ₿0.00000022	$0.01331 ₿0.00000022	$2.56M ₿41.8	$19.91M ₿325.73	$19.91M ₿325.73
815	A Hunters Dream CAW	$0.00000003082 ₿0.00000000000050	-3.75	$19.63M ₿321.1	$0.00000003206 ₿0.00000000000051	$0.0000000299 ₿0.00000000000049	$449.25K ₿7.35	$20.55M ₿336.23	$19.63M ₿321.1
817	STON STON	$0.5184 ₿0.0000084	-0.38	$19.41M ₿316.8	$0.5309 ₿0.0000088	$0.5061 ₿0.0000081	$12.14K ₿0.2	$51.84M ₿845.95	$19.41M ₿316.8
819	Lisk LSK	$0.08279 ₿0.0000013	-3.45	$19.3M ₿315.73	$0.08575 ₿0.0000013	$0.07986 ₿0.0000013	$1.88M ₿30.54	$33.12M ₿541.84	$19.3M ₿315.73
820	dKargo DKA	$0.003846 ₿0.000000063	-0.48	$19.23M ₿314.95	$0.003865 ₿0.000000064	$0.003673 ₿0.000000060	$1.71M ₿28.05	$19.23M ₿314.95	$19.23M ₿314.95
823	Tornado Cash TORN	$5.04 ₿0.000082	-3.97	$19.21M ₿314.34	$5.25 ₿0.000086	$4.71 ₿0.000077	$108.61K ₿1.78	$50.42M ₿824.92	$19.21M ₿314.34
824	Clearpool CPOOL	$0.01907 ₿0.00000031	-2.64	$19.09M ₿313.65	$0.01971 ₿0.00000031	$0.01846 ₿0.00000030	$859.82K ₿7.6	$19.09M ₿313.65	$19.09M ₿313.65
826	Everipedia IQ	$0.000724 ₿0.000000011	-4.34	$19.07M ₿311.81	$0.0007572 ₿0.000000012	$0.0007243 ₿0.000000011	$685.25K ₿11.21	$19.07M ₿311.81	$19.07M ₿311.81
827	Songbird SGB	$0.00111 ₿0.000000018	-4.67	$19.04M ₿311.47	$0.001166 ₿0.000000019	$0.0011 ₿0.000000018	$78.11K ₿1.28	$21.49M ₿351.61	$19.04M ₿311.47
828	SATS (Ordinals) SATS	$0.000000009056 ₿0.00000000000014	-3.24	$19.03M ₿310.79	$0.000000009384 ₿0.00000000000015	$0.00000000855 ₿0.00000000000014	$2.47M ₿40.3	$19.03M ₿310.79	$19.03M ₿310.79
829	Arcblock ABT	$0.1923 ₿0.0000031	-2.26	$18.96M ₿310.16	$0.2023 ₿0.0000033	$0.1908 ₿0.0000030	$75.34K ₿1.23	$35.77M ₿585.21	$18.96M ₿310.16
832	Mil.k Alliance MLK	$0.03375 ₿0.00000055	-3.34	$18.81M ₿306.86	$0.03494 ₿0.00000058	$0.03291 ₿0.00000053	$4.18M ₿68.48	$33.29M ₿543	$18.81M ₿306.86
837	Kyber Network Crystal KNC	$0.1094 ₿0.0000017	-1.94	$18.63M ₿304.73	$0.1119 ₿0.0000018	$0.106 ₿0.0000017	$3.59M ₿58.94	$26.38M ₿431.56	$18.63M ₿304.73
840	ZelCash FLUX	$0.04502 ₿0.00000073	-4.53	$18.58M ₿303.84	$0.04715 ₿0.00000075	$0.04395 ₿0.00000073	$3.08M ₿50.36	$18.58M ₿303.86	$18.58M ₿303.84
842	Harmony ONE	$0.001246 ₿0.000000020	-5.15	$18.54M ₿303.48	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$2.13M ₿34.94	$18.54M ₿303.48	$18.54M ₿303.48
848	Zentry ZENT	$0.002365 ₿0.000000038	-1.88	$18.42M ₿301.28	$0.002415 ₿0.000000040	$0.002304 ₿0.000000037	$693.08K ₿11.34	$22.96M ₿375.52	$18.42M ₿301.28
849	Token Pocket TPT	$0.005626 ₿0.000000092	-1.78	$18.31M ₿299.67	$0.005734 ₿0.000000094	$0.00555 ₿0.000000090	$63.71K ₿1.09	$18.31M ₿299.67	$18.31M ₿299.67
851	Ergo ERG	$0.2197 ₿0.0000035	-1.01	$18.26M ₿299.16	$0.2244 ₿0.0000036	$0.2145 ₿0.0000035	$132.62K ₿2.17	$21.44M ₿351.25	$18.26M ₿299.16
852	Ocean Protocol OCEAN	$0.09127 ₿0.0000014	-5.34	$18.22M ₿298.09	$0.09642 ₿0.0000015	$0.09026 ₿0.0000014	$77.74K ₿1.27	$24.38M ₿398.91	$18.22M ₿298.09
853	SingularityNET AGIX	$0.07499 ₿0.0000012	-3.59	$18.21M ₿297.69	$0.07814 ₿0.0000012	$0.07336 ₿0.0000012	$12.98K ₿0.22	$30.85M ₿504.39	$18.21M ₿297.69
854	Yield Guild Games YGG	$0.02281 ₿0.00000037	-3.17	$18.19M ₿297.16	$0.02357 ₿0.00000038	$0.02177 ₿0.00000036	$3.79M ₿62.14	$22.83M ₿372.86	$18.19M ₿297.16
857	Spell Token SPELL	$0.0001052 ₿0.0000000017	-4.53	$18.05M ₿295.18	$0.0001102 ₿0.0000000017	$0.000103 ₿0.0000000017	$2.49M ₿40.82	$20.63M ₿337.34	$18.05M ₿295.18
858	WAX WAXP	$0.003889 ₿0.000000063	-4.60	$18.01M ₿294.34	$0.004076 ₿0.000000065	$0.00377 ₿0.000000063	$902.48K ₿14.77	$18.01M ₿294.34	$18.01M ₿294.34
862	DODO DODO	$0.01787 ₿0.00000029	4.57	$17.87M ₿291.49	$0.01878 ₿0.00000030	$0.01637 ₿0.00000026	$14.36M ₿241.42	$17.87M ₿291.49	$17.87M ₿291.49
864	Atletico Madrid ATM	$2.06 ₿0.000033	10.43	$17.78M ₿289.28	$2.3 ₿0.000037	$1.72 ₿0.000027	$45.62M ₿742.67	$20.72M ₿337.11	$17.78M ₿289.28
865	Liquity LQTY	$0.18 ₿0.0000029	-2.86	$17.78M ₿290.07	$0.1858 ₿0.0000030	$0.1741 ₿0.0000029	$3.95M ₿64.59	$18.01M ₿293.8	$17.78M ₿290.07
869	Aurora AURORA	$0.02473 ₿0.00000040	-3.19	$17.7M ₿288.3	$0.02554 ₿0.00000042	$0.02447 ₿0.00000039	$518.56K ₿8.45	$24.74M ₿402.91	$17.7M ₿288.3
871	ResearchCoin RSC	$0.07964 ₿0.0000013	1.55	$17.62M ₿288.19	$0.08021 ₿0.0000013	$0.07532 ₿0.0000012	$474.65K ₿7.76	$79.63M ₿1.3K	$17.62M ₿288.19
874	Cobak Token CBK	$0.1761 ₿0.0000028	-3.68	$17.47M ₿285.77	$0.1835 ₿0.0000029	$0.1725 ₿0.0000028	$5.32M ₿87.19	$17.62M ₿288.11	$17.47M ₿285.77
875	SPACE ID ID	$0.0403 ₿0.00000065	3.73	$17.4M ₿283.4	$0.04332 ₿0.00000071	$0.03724 ₿0.00000060	$79.65M ₿1.3K	$80.69M ₿1.31K	$17.4M ₿283.4
877	CertiK CTK	$0.1076 ₿0.0000017	-2.61	$17.3M ₿282.91	$0.111 ₿0.0000018	$0.1057 ₿0.0000017	$587.25K ₿9.04	$17.3M ₿282.93	$17.3M ₿282.91
879	BLAST BLAST	$0.0002682 ₿0.0000000043	-3.36	$17.19M ₿281.45	$0.000281 ₿0.0000000045	$0.0002549 ₿0.0000000042	$1.09M ₿17.92	$26.83M ₿439.09	$17.19M ₿281.45
884	Smooth Love Potion SLP	$0.0004668 ₿0.0000000076	-3.67	$16.94M ₿277.18	$0.0004871 ₿0.0000000077	$0.000449 ₿0.0000000075	$1.44M ₿23.5	$16.94M ₿277.18	$16.94M ₿277.18
886	OHO Blockchain OHO	$0.0007357 ₿0.000000012	-2.41	$16.85M ₿275.9	$0.0007554 ₿0.000000012	$0.0007095 ₿0.000000011	$122.81K ₿2.01	$33.02M ₿540.61	$16.85M ₿275.9
888	ChainGPT CGPT	$0.01801 ₿0.00000029	-5.72	$16.8M ₿274.45	$0.0191 ₿0.00000030	$0.0172 ₿0.00000028	$6.4M ₿105.13	$17.97M ₿293.55	$16.8M ₿274.45
889	SECRET SCRT	$0.04874 ₿0.00000079	-9.33	$16.76M ₿274.24	$0.05375 ₿0.00000086	$0.04647 ₿0.00000077	$6.73M ₿110.06	$17.5M ₿286.26	$16.76M ₿274.24
894	Tree TREE	$0.1625 ₿0.0000026	-4.40	$16.47M ₿269.73	$0.17 ₿0.0000027	$0.1557 ₿0.0000026	$9.97K ₿0.16	$18.46M ₿302.21	$16.47M ₿269.73
895	Bit2Me B2M	$0.005555 ₿0.000000090	-1.39	$16.4M ₿268.21	$0.005681 ₿0.000000095	$0.005504 ₿0.000000089	$38.5K ₿0.63	$27.44M ₿448.96	$16.4M ₿268.21
900	DeGate DG	$0.042 ₿0.00000068	-0.24	$16.27M ₿266.08	$0.04231 ₿0.00000069	$0.042 ₿0.00000067	$4.21K ₿0.07	$42.01M ₿687.17	$16.27M ₿266.08
902	Aevo AEVO	$0.01765 ₿0.00000028	-5.18	$16.21M ₿264.62	$0.01862 ₿0.00000029	$0.01709 ₿0.00000028	$4.32M ₿69.5	$17.68M ₿288.53	$16.21M ₿264.62
903	Civic CVC	$0.0201 ₿0.00000032	-3.38	$16.17M ₿264.41	$0.02081 ₿0.00000033	$0.01943 ₿0.00000032	$1.47M ₿17.71	$20.16M ₿329.69	$16.17M ₿264.41
904	Cetus Protocol CETUS	$0.01686 ₿0.00000027	-3.63	$15.99M ₿261.14	$0.01749 ₿0.00000028	$0.0162 ₿0.00000027	$1.93M ₿31.64	$16.87M ₿275.52	$15.99M ₿261.14
906	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
907	Electroneum ETN	$0.0008874 ₿0.000000014	4.40	$15.96M ₿261.11	$0.0008974 ₿0.000000014	$0.0008399 ₿0.000000013	$278.97K ₿4.56	$15.96M ₿261.11	$15.96M ₿261.11
910	Bifrost BFC	$0.0114 ₿0.00000018	2.29	$15.85M ₿259.61	$0.01308 ₿0.00000021	$0.01078 ₿0.00000017	$2.72M ₿44.58	$26.99M ₿441.98	$15.85M ₿259.61
913	Loopring LRC	$0.01262 ₿0.00000020	-3.80	$15.73M ₿257.2	$0.01312 ₿0.00000021	$0.01239 ₿0.00000020	$2.64M ₿43.2	$17.34M ₿283.6	$15.73M ₿257.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}