$2.26T
Capitalização total de mercado
$91.72B
Volume total
BTC 56.11%     ETH 9.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
Filtros avançados
Venture Capital Portfolios (1798)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
670 Frax Share  FRAX $0.2894
₿0.0000045
0.49 $27.62M
₿434.87
$0.2954
₿0.0000046
$0.2839
₿0.0000045
$699.8K
₿11.02
$28.83M
₿453.83
$27.62M
₿434.87
Previsão de Preço do Frax Share(frax)
672 MVL  MVL $0.000989
₿0.000000015
1.96 $27.5M
₿434.4
$0.001013
₿0.000000016
$0.0009693
₿0.000000015
$115.82K
₿1.83
$29.67M
₿468.72
$27.5M
₿434.4
Previsão de Preço do MVL(mvl)
674 Venom  VENOM $0.01264
₿0.00000020
-2.63 $27.43M
₿433.4
$0.01316
₿0.00000020
$0.0125
₿0.00000019
$97.55K
₿1.54
$93.33M
₿1.47K
$27.43M
₿433.4
Previsão de Preço do Venom(venom)
675 Illuvium  ILV $3.31
₿0.000052
-0.62 $27.39M
₿433.76
$3.42
₿0.000053
$3.24
₿0.000051
$2.68M
₿42.44
$31.72M
₿502.42
$27.39M
₿433.76
Previsão de Preço do Illuvium(ilv)
677 IOST  IOST $0.0008021
₿0.000000012
-0.63 $27.27M
₿430.79
$0.0008338
₿0.000000013
$0.0007932
₿0.000000012
$6.21M
₿98.41
$27.27M
₿430.79
$27.27M
₿430.79
Previsão de Preço do IOST(iost)
678 ConstitutionDAO  PEOPLE $0.005335
₿0.000000084
-0.29 $26.97M
₿425.64
$0.005478
₿0.000000086
$0.00521
₿0.000000083
$7.96M
₿125.7
$26.97M
₿425.64
$26.97M
₿425.64
Previsão de Preço do ConstitutionDAO(people)
679 Constellation  DAG $0.006919
₿0.00000010
-2.12 $26.88M
₿425.18
$0.007826
₿0.00000012
$0.006921
₿0.00000010
$822.96K
₿13.07
$26.88M
₿425.18
$26.88M
₿425.18
Previsão de Preço do Constellation(dag)
681 SKALE  SKL $0.004395
₿0.000000069
-1.46 $26.83M
₿424.48
$0.004585
₿0.000000071
$0.004331
₿0.000000069
$4.8M
₿77.15
$27.39M
₿433.29
$26.83M
₿424.48
Previsão de Preço do SKALE(skl)
684 Snek  SNEK $0.0003561
₿0.0000000056
13.39 $26.67M
₿421.12
$0.0004111
₿0.0000000064
$0.0003139
₿0.0000000049
$5.52M
₿87.18
$26.86M
₿424.14
$26.67M
₿421.12
Previsão de Preço do Snek(snek)
685 Phala Network  PHA $0.03159
₿0.00000050
-2.91 $26.6M
₿420.36
$0.03337
₿0.00000052
$0.03048
₿0.00000048
$12.55M
₿199.24
$31.67M
₿500.58
$26.6M
₿420.36
Previsão de Preço do Phala Network(pha)
689 CargoX  CXO $0.1579
₿0.0000024
1.48 $26.4M
₿417.12
$0.1586
₿0.0000025
$0.1554
₿0.0000024
$11.43K
₿0.18
$33.98M
₿536.79
$26.4M
₿417.12
Previsão de Preço do CargoX(cxo)
690 LCX  LCX $0.02802
₿0.00000044
-1.85 $26.38M
₿416.7
$0.02902
₿0.00000045
$0.0265
₿0.00000041
$161.83K
₿2.56
$25.96M
₿410.09
$26.38M
₿416.7
Previsão de Preço do LCX(lcx)
691 Power Ledger  POWR $0.04971
₿0.00000078
0.71 $26.29M
₿414.44
$0.05087
₿0.00000079
$0.04875
₿0.00000077
$2.62M
₿41.31
$49.6M
₿781.92
$26.29M
₿414.44
Previsão de Preço do Power Ledger(powr)
693 Victoria VR  VR $0.001557
₿0.000000024
-0.06 $26.16M
₿413.35
$0.001565
₿0.000000024
$0.001551
₿0.000000024
$871.89K
₿13.81
$26.16M
₿413.35
$26.16M
₿413.35
Previsão de Preço do Victoria VR(vr)
694 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$54.27K
₿0.82
$26.12M
₿290.74
Previsão de Preço do Saakuru(skr)
697 Waves  WAVES $0.2603
₿0.0000041
-0.45 $26.05M
₿412.03
$0.2681
₿0.0000042
$0.2502
₿0.0000039
$702.11K
₿11.06
$26.05M
₿412.03
$26.05M
₿412.03
Previsão de Preço do Waves(waves)
704 Hiveterminal token  HIVE $0.04676
₿0.00000073
-2.71 $25.71M
₿405.79
$0.05031
₿0.00000079
$0.04604
₿0.00000073
$1.96M
₿30.94
$52.26M
₿824.97
$25.71M
₿405.79
Previsão de Preço do Hiveterminal token(hive)
705 Whiteheart  WHITE $2,880.72
₿0.045
0.72 $25.61M
₿404.73
$2,925.11
₿0.045
$2,834.11
₿0.044
$13.33
₿0
$25.61M
₿404.73
$25.61M
₿404.73
Previsão de Preço do Whiteheart(white)
717 EthereumPoW  ETHW $0.2305
₿0.0000036
2.01 $24.86M
₿392.52
$0.2363
₿0.0000037
$0.2245
₿0.0000035
$2.83M
₿43.94
$24.86M
₿392.52
$24.86M
₿392.52
Previsão de Preço do EthereumPoW(ethw)
718 WOO Network  WOO $0.01314
₿0.00000020
-1.10 $24.83M
₿392.4
$0.01376
₿0.00000021
$0.01302
₿0.00000020
$2.22M
₿35.07
$24.83M
₿392.4
$24.83M
₿392.4
Previsão de Preço do WOO Network(woo)
719 Steem  STEEM $0.04516
₿0.00000071
0.81 $24.82M
₿392.28
$0.04628
₿0.00000073
$0.04456
₿0.00000070
$3.25M
₿51.13
$24.82M
₿392.33
$24.82M
₿392.28
Previsão de Preço do Steem(steem)
720 Merlin Chain  MERL $0.01938
₿0.00000030
-3.29 $24.77M
₿392.42
$0.02117
₿0.00000033
$0.01862
₿0.00000029
$5.22M
₿82.5
$40.79M
₿646.19
$24.77M
₿392.42
Previsão de Preço do Merlin Chain(merl)
721 iExec RLC  RLC $0.3424
₿0.0000053
-0.03 $24.73M
₿390.75
$0.3519
₿0.0000055
$0.3365
₿0.0000053
$1.41M
₿39.13
$29.72M
₿469.66
$24.73M
₿390.75
Previsão de Preço do iExec RLC(rlc)
725 Pundi X  PUNDIX $0.09478
₿0.0000014
-4.20 $24.47M
₿386.27
$0.102
₿0.0000016
$0.09269
₿0.0000014
$1.94M
₿30.65
$24.47M
₿386.27
$24.47M
₿386.27
Previsão de Preço do Pundi X(pundix)
726 GMT  GMT $0.007822
₿0.00000012
-0.74 $24.33M
₿384.43
$0.008118
₿0.00000012
$0.007646
₿0.00000012
$4.62M
₿73.73
$39.68M
₿626.91
$24.33M
₿384.43
Previsão de Preço do GMT(gmt)
727 StrikeCoin  STRX $0.02757
₿0.00000043
-8.08 $24.22M
₿382.95
$0.03017
₿0.00000047
$0.02753
₿0.00000045
$23.15K
₿0.33
$24.22M
₿382.95
$24.22M
₿382.95
Previsão de Preço do StrikeCoin(strx)
728 AI Analysis Token  AIAT $0.2184
₿0.0000034
0.48 $24.14M
₿380.47
$0.2213
₿0.0000035
$0.2154
₿0.0000033
$21.51K
₿0.34
$109.38M
₿1.72K
$24.14M
₿380.47
Previsão de Preço do AI Analysis Token(aiat)
731 Gigachad  GIGA $0.002503
₿0.000000039
-2.93 $24.04M
₿379.48
$0.00274
₿0.000000043
$0.002439
₿0.000000038
$7.09M
₿111.73
$24.04M
₿379.48
$24.04M
₿379.48
Previsão de Preço do Gigachad(giga)
732 FIDA  FIDA $0.02446
₿0.00000038
-5.20 $24.03M
₿378.04
$0.02776
₿0.00000044
$0.0214
₿0.00000034
$23.71M
₿370.58
$24.03M
₿378.04
$24.03M
₿378.04
Previsão de Preço do FIDA(fida)
734 CYBER  CYBER $0.3577
₿0.0000056
-0.23 $23.92M
₿377.84
$0.3705
₿0.0000058
$0.35
₿0.0000055
$7.39M
₿116.72
$35.76M
₿564.93
$23.92M
₿377.84
Previsão de Preço do CYBER(cyber)
738 Sai  SAI $8.87
₿0.00014
0.01* $23.57M
₿372.19
$9.01
₿0.00014
$8.7
₿0.00013
$3.8
₿0
$23.57M
₿372.19
$23.57M
₿372.19
Previsão de Preço do Sai(sai)
739 A Hunters Dream  CAW $0.00000003675
₿0.00000000000058
7.42 $23.41M
₿369.67
$0.0000000383
₿0.00000000000060
$0.00000003385
₿0.00000000000053
$437.95K
₿6.92
$24.51M
₿387.08
$23.41M
₿369.67
Previsão de Preço do A Hunters Dream(caw)
742 Ark  ARK $0.117
₿0.0000018
-2.36 $23.04M
₿364.11
$0.1233
₿0.0000019
$0.1147
₿0.0000018
$661.51K
₿10.48
$23.04M
₿364.11
$23.04M
₿364.11
Previsão de Preço do Ark(ark)
745 Electronic USD  EUSD $0.9958
₿0.000015
-0.36 $22.91M
₿362.16
$1
₿0.000015
$0.9899
₿0.000015
$983.82K
₿15.57
$22.91M
₿362.16
$22.91M
₿362.16
Previsão de Preço do Electronic USD(eusd)
747 LON  LON $0.1847
₿0.0000029
-4.94 $22.81M
₿360.45
$0.199
₿0.0000031
$0.1829
₿0.0000029
$58.26K
₿0.92
$25.95M
₿410.12
$22.81M
₿360.45
Previsão de Preço do LON(lon)
748 Ontology Gas  ONG $0.04816
₿0.00000076
-1.20 $22.78M
₿358.99
$0.05011
₿0.00000078
$0.04745
₿0.00000075
$1.04M
₿16.42
$38.56M
₿607.8
$22.78M
₿358.99
Previsão de Preço do Ontology Gas(ong)
749 Tokamak Network  TON $0.3672
₿0.0000057
1.21 $22.73M
₿356.94
$0.3713
₿0.0000059
$0.3593
₿0.0000057
$170.48K
₿2.95
$38.21M
₿599.87
$22.73M
₿356.94
Previsão de Preço do Tokamak Network(ton)
752 ResearchCoin  RSC $0.1021
₿0.0000016
-4.89 $22.6M
₿357.22
$0.1143
₿0.0000017
$0.08891
₿0.0000014
$1.12M
₿17.75
$102.15M
₿1.61K
$22.6M
₿357.22
Previsão de Preço do ResearchCoin(rsc)
753 Metal  MTL $0.2499
₿0.0000039
1.47 $22.57M
₿357.8
$0.2554
₿0.0000040
$0.2462
₿0.0000038
$1.03M
₿16.15
$22.57M
₿357.8
$22.57M
₿357.8
Previsão de Preço do Metal(mtl)
755 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsão de Preço do PinkSale(pinksale)
756 HydraDX  HDX $0.003791
₿0.000000059
1.83 $22.44M
₿355.19
$0.003883
₿0.000000060
$0.003712
₿0.000000058
$24.62K
₿0.39
$24.35M
₿385.48
$22.44M
₿355.19
Previsão de Preço do HydraDX(hdx)
759 SingularityNET  AGIX $0.09181
₿0.0000014
-0.34 $22.33M
₿352.98
$0.09428
₿0.0000014
$0.09008
₿0.0000014
$12.5K
₿0.2
$38.94M
₿615.37
$22.33M
₿352.98
Previsão de Preço do SingularityNET(agix)
762 Open Campus  EDU $0.0286
₿0.00000045
-2.42 $22.12M
₿349.42
$0.03095
₿0.00000048
$0.02786
₿0.00000044
$6.56M
₿104.01
$28.55M
₿451.08
$22.12M
₿349.42
Previsão de Preço do Open Campus(edu)
763 Lisk  LSK $0.09347
₿0.0000014
-2.00 $22.05M
₿348.31
$0.09732
₿0.0000015
$0.09221
₿0.0000014
$1.72M
₿27.2
$37.85M
₿597.74
$22.05M
₿348.31
Previsão de Preço do Lisk(lsk)
765 Harmony  ONE $0.001478
₿0.000000023
-3.07 $21.99M
₿347.35
$0.001567
₿0.000000024
$0.001455
₿0.000000023
$1.57M
₿24.52
$21.99M
₿347.35
$21.99M
₿347.35
Previsão de Preço do Harmony(one)
766 Tornado Cash  TORN $5.74
₿0.000090
0.65 $21.88M
₿345.72
$6.25
₿0.000098
$5.49
₿0.000086
$94.28K
₿1.49
$57.43M
₿907.26
$21.88M
₿345.72
Previsão de Preço do Tornado Cash(torn)
770 GXChain  GXC $0.2901
₿0.0000045
0.86 $21.76M
₿343.7
$0.2996
₿0.0000047
$0.2863
₿0.0000045
$1.57K
₿0.02
$29.01M
₿458.27
$21.76M
₿343.7
Previsão de Preço do GXChain(gxc)
772 Clearpool  CPOOL $0.02166
₿0.00000034
-1.34 $21.66M
₿346.69
$0.0261
₿0.00000041
$0.02144
₿0.00000034
$7.41M
₿21.27
$21.66M
₿346.69
$21.66M
₿346.69
Previsão de Preço do Clearpool(cpool)
773 Audius  AUDIO $0.01512
₿0.00000023
-0.12 $21.59M
₿341.26
$0.01628
₿0.00000025
$0.01501
₿0.00000023
$7.43M
₿117.64
$21.59M
₿341.26
$21.59M
₿341.26
Previsão de Preço do Audius(audio)
776 ZelCash  FLUX $0.05209
₿0.00000082
0.73 $21.41M
₿337.76
$0.05347
₿0.00000083
$0.0507
₿0.00000080
$2.54M
₿40.18
$21.41M
₿337.79
$21.41M
₿337.76
Previsão de Preço do ZelCash(flux)
779 Spell Token  SPELL $0.0001243
₿0.0000000019
0.52 $21.32M
₿336.9
$0.0001287
₿0.0000000020
$0.0001222
₿0.0000000019
$2.27M
₿35.91
$24.37M
₿385.02
$21.32M
₿336.9
Previsão de Preço do Spell Token(spell)
780 Euler  EUL $0.8811
₿0.000013
-1.12 $21.32M
₿336.13
$0.9174
₿0.000014
$0.856
₿0.000013
$2.53M
₿40.92
$24M
₿378.4
$21.32M
₿336.13
Previsão de Preço do Euler(eul)
781 Ocean Protocol  OCEAN $0.1057
₿0.0000016
-1.45 $21.17M
₿334.4
$0.1087
₿0.0000017
$0.1056
₿0.0000016
$41.17K
₿0.65
$28.33M
₿447.5
$21.17M
₿334.4
Previsão de Preço do Ocean Protocol(ocean)
783 Everipedia  IQ $0.0007972
₿0.000000012
-6.51 $21.02M
₿332
$0.0008544
₿0.000000013
$0.0007963
₿0.000000012
$1.86M
₿26.1
$21.02M
₿332
$21.02M
₿332
Previsão de Preço do Everipedia(iq)
787 Cartesi  CTSI $0.02264
₿0.00000035
-5.90 $20.96M
₿331.34
$0.02488
₿0.00000039
$0.02228
₿0.00000035
$5.44M
₿86.12
$22.64M
₿357.88
$20.96M
₿331.34
Previsão de Preço do Cartesi(ctsi)
788 Zentry  ZENT $0.002661
₿0.000000042
-1.58 $20.67M
₿332.05
$0.002707
₿0.000000043
$0.002654
₿0.000000041
$2.06M
₿10.26
$25.76M
₿413.86
$20.67M
₿332.05
Previsão de Preço do Zentry(zent)
789 STON  STON $0.5563
₿0.0000088
0.32 $20.89M
₿329.97
$0.5803
₿0.0000091
$0.5473
₿0.0000086
$26.88K
₿0.42
$55.79M
₿881.11
$20.89M
₿329.97
Previsão de Preço do STON(ston)
793 WAX  WAXP $0.004495
₿0.000000071
-4.59 $20.87M
₿329.61
$0.005024
₿0.000000079
$0.004399
₿0.000000070
$6.99M
₿69.65
$20.87M
₿329.61
$20.87M
₿329.61
Previsão de Preço do WAX(waxp)
794 Arcblock  ABT $0.2106
₿0.0000033
0.63 $20.77M
₿328.13
$0.2236
₿0.0000035
$0.2058
₿0.0000032
$92.5K
₿1.46
$39.19M
₿619.11
$20.77M
₿328.13
Previsão de Preço do Arcblock(abt)
795 XT.com Token  XT $3.43
₿0.000054
0.73 $20.77M
₿328.39
$3.47
₿0.000054
$3.38
₿0.000053
$8.84M
₿139.76
$3.43B
₿54.32K
$20.77M
₿328.39
Previsão de Preço do XT.com Token(xt)
797 Token Pocket  TPT $0.00637
₿0.00000010
1.83 $20.74M
₿327.75
$0.006433
₿0.00000010
$0.006121
₿0.000000096
$86.77K
₿1.37
$20.74M
₿327.75
$20.74M
₿327.75
Previsão de Preço do Token Pocket(tpt)
800 Kyber Network Crystal  KNC $0.1208
₿0.0000019
1.27 $20.57M
₿325.03
$0.1228
₿0.0000019
$0.1188
₿0.0000018
$2.91M
₿45.56
$29.13M
₿460.29
$20.57M
₿325.03
Previsão de Preço do Kyber Network Crystal(knc)
802 SECRET  SCRT $0.0597
₿0.00000094
-0.72 $20.49M
₿325.91
$0.06241
₿0.00000098
$0.0585
₿0.00000093
$5.67M
₿90.04
$21.34M
₿339.54
$20.49M
₿325.91
Previsão de Preço do SECRET(scrt)
805 Mil.k Alliance  MLK $0.03683
₿0.00000058
-1.55 $20.42M
₿322.64
$0.03747
₿0.00000059
$0.03663
₿0.00000057
$5.25M
₿82.89
$36.33M
₿573.89
$20.42M
₿322.64
Previsão de Preço do Mil.k Alliance(mlk)
813 Lista DAO  LISTA $0.0521
₿0.00000082
-0.67 $20.04M
₿317.15
$0.05417
₿0.00000085
$0.05124
₿0.00000081
$4.44M
₿75.59
$41.42M
₿655.61
$20.04M
₿317.15
Previsão de Preço do Lista DAO(lista)
815 SATS (Ordinals)  SATS $0.000000009472
₿0.00000000000014
0.39 $19.89M
₿314.08
$0.000000009822
₿0.00000000000015
$0.000000009231
₿0.00000000000014
$2.26M
₿35.53
$19.89M
₿314.08
$19.89M
₿314.08
Previsão de Preço do SATS (Ordinals)(sats)
816 Yield Guild Games  YGG $0.02585
₿0.00000040
-0.54 $19.87M
₿313.76
$0.02661
₿0.00000041
$0.02523
₿0.00000040
$3.36M
₿53.03
$25.84M
₿408.17
$19.87M
₿313.76
Previsão de Preço do Yield Guild Games(ygg)
817 Black Phoenix  BPX $0.003443
₿0.000000054
20.11 $19.86M
₿313.75
$0.004627
₿0.000000072
$0.002759
₿0.000000043
$141.63
₿0
$27.3M
₿431.32
$19.86M
₿313.75
Previsão de Preço do Black Phoenix(bpx)
820 Liquity  LQTY $0.1999
₿0.0000031
-1.40 $19.68M
₿311.13
$0.2092
₿0.0000032
$0.1967
₿0.0000031
$2.31M
₿70.41
$19.93M
₿315.15
$19.68M
₿311.13
Previsão de Preço do Liquity(lqty)
823 dKargo  DKA $0.003916
₿0.000000061
3.07 $19.58M
₿308.99
$0.004017
₿0.000000063
$0.00377
₿0.000000059
$2M
₿31.49
$19.58M
₿308.99
$19.58M
₿308.99
Previsão de Preço do dKargo(dka)
824 BLAST  BLAST $0.0003098
₿0.0000000048
-2.35 $19.53M
₿308.43
$0.0003301
₿0.0000000052
$0.0003079
₿0.0000000048
$1.78M
₿27.99
$30.98M
₿489.16
$19.53M
₿308.43
Previsão de Preço do BLAST(blast)
829 ChainGPT  CGPT $0.02096
₿0.00000033
7.33 $19.46M
₿307.19
$0.02139
₿0.00000033
$0.01945
₿0.00000030
$8.86M
₿140.04
$20.97M
₿330.94
$19.46M
₿307.19
Previsão de Preço do ChainGPT(cgpt)
831 Gravity (by Galxe)  G $0.002678
₿0.000000042
-1.66 $19.38M
₿306.11
$0.002806
₿0.000000044
$0.002665
₿0.000000042
$3M
₿45.23
$32.15M
₿507.87
$19.38M
₿306.11
Previsão de Preço do Gravity (by Galxe)(g)
832 CertiK  CTK $0.1227
₿0.0000019
-0.98 $19.35M
₿306.02
$0.1299
₿0.0000020
$0.1219
₿0.0000019
$741.05K
₿11.71
$19.64M
₿310.57
$19.35M
₿306.02
Previsão de Preço do CertiK(ctk)
833 Cobak Token  CBK $0.1949
₿0.0000030
0.22 $19.34M
₿305.53
$0.2002
₿0.0000031
$0.1934
₿0.0000030
$6.21M
₿97.97
$19.49M
₿308.03
$19.34M
₿305.53
Previsão de Preço do Cobak Token(cbk)
838 FunFair  FUN $0.001799
₿0.000000028
9.23 $19.08M
₿301.84
$0.001801
₿0.000000028
$0.001642
₿0.000000025
$288.2K
₿4.55
$19.8M
₿313.26
$19.08M
₿301.84
Previsão de Preço do FunFair(fun)
839 Metis Token  METIS $2.55
₿0.000040
-1.27 $19.08M
₿301.64
$2.66
₿0.000042
$2.5
₿0.000039
$2.4M
₿38.01
$25.47M
₿402.59
$19.08M
₿301.64
Previsão de Preço do Metis Token(metis)
840 QANplatform  QANX $0.01111
₿0.00000017
-1.95 $18.92M
₿298.87
$0.01172
₿0.00000018
$0.01095
₿0.00000017
$175.76K
₿2.45
$23.36M
₿369.11
$18.92M
₿298.87
Previsão de Preço do QANplatform(qanx)
843 Songbird  SGB $0.001102
₿0.000000017
2.39 $18.78M
₿296.74
$0.001107
₿0.000000017
$0.001064
₿0.000000016
$67.48K
₿1.06
$21.21M
₿335.04
$18.78M
₿296.74
Previsão de Preço do Songbird(sgb)
849 PAW  PAW $0.00000001862
₿0.00000000000029
0 $18.63M
₿294.21
$0.00000001862
₿0.00000000000029
$0.00000001862
₿0.00000000000029
$0
₿0
$18.63M
₿294.21
$18.63M
₿294.21
Previsão de Preço do PAW(paw)
850 Prometeus  PROM $1.02
₿0.000016
0.81 $18.54M
₿293.11
$1.05
₿0.000016
$1
₿0.000015
$784.49K
₿12.35
$19.56M
₿309.17
$18.54M
₿293.11
Previsão de Preço do Prometeus(prom)
851 Civic  CVC $0.02308
₿0.00000036
0.21 $18.51M
₿292.37
$0.02369
₿0.00000037
$0.02262
₿0.00000035
$1.53M
₿24.54
$23.08M
₿364.55
$18.51M
₿292.37
Previsão de Preço do Civic(cvc)
852 Smooth Love Potion  SLP $0.0005058
₿0.0000000079
-0.37 $18.36M
₿289.92
$0.0005239
₿0.0000000082
$0.0004997
₿0.0000000079
$1.27M
₿20.13
$18.36M
₿289.92
$18.36M
₿289.92
Previsão de Preço do Smooth Love Potion(slp)
856 GameBuild  GAME $0.0009379
₿0.000000014
-3.82 $18.02M
₿287.33
$0.0009932
₿0.000000015
$0.0009383
₿0.000000014
$497.86K
₿6.44
$20.1M
₿320.52
$18.02M
₿287.33
Previsão de Preço do GameBuild(game)
862 Aurora  AURORA $0.02523
₿0.00000039
3.34 $17.93M
₿282.96
$0.02555
₿0.00000040
$0.02422
₿0.00000038
$617.86K
₿9.74
$25.21M
₿397.82
$17.93M
₿282.96
Previsão de Preço do Aurora(aurora)
864 QuarkChain  QKC $0.002469
₿0.000000039
0.21 $17.91M
₿283
$0.002536
₿0.000000039
$0.002451
₿0.000000038
$279.63K
₿3.89
$24.73M
₿390.75
$17.91M
₿283
Previsão de Preço do QuarkChain(qkc)
865 sUSD  SUSD $0.5462
₿0.0000085
2.90 $17.9M
₿282.77
$0.5616
₿0.0000088
$0.53
₿0.0000083
$47.06K
₿0.27
$17.9M
₿282.77
$17.9M
₿282.77
Previsão de Preço do sUSD(susd)
866 Ergo  ERG $0.2145
₿0.0000033
0.44 $17.85M
₿282.02
$0.2177
₿0.0000034
$0.2099
₿0.0000033
$142.27K
₿2.25
$20.97M
₿331.27
$17.85M
₿282.02
Previsão de Preço do Ergo(erg)
868 Stratis  STRAX $0.008198
₿0.00000012
-1.86 $17.79M
₿281.09
$0.008771
₿0.00000013
$0.007935
₿0.00000012
$39.32M
₿617.21
$17.79M
₿281.09
$17.79M
₿281.09
Previsão de Preço do Stratis(strax)
870 Echelon Prime  PRIME $0.283
₿0.0000044
-1.63 $17.72M
₿279.89
$0.2916
₿0.0000046
$0.2815
₿0.0000044
$448.64K
₿7.08
$31.52M
₿497.85
$17.72M
₿279.89
Previsão de Preço do Echelon Prime(prime)
871 Aevo  AEVO $0.01921
₿0.00000030
-0.75 $17.64M
₿278.54
$0.02032
₿0.00000032
$0.01884
₿0.00000029
$4.9M
₿78.27
$19.23M
₿303.7
$17.64M
₿278.54
Previsão de Preço do Aevo(aevo)
874 Energy Web Token  EWT $0.2906
₿0.0000045
-1.08 $17.6M
₿278.05
$0.3377
₿0.0000053
$0.2818
₿0.0000044
$376.83K
₿6.01
$23.57M
₿372.32
$17.6M
₿278.05
Previsão de Preço do Energy Web Token(ewt)
875 OHO Blockchain  OHO $0.0007625
₿0.000000012
0.62 $17.51M
₿276.24
$0.0007696
₿0.000000012
$0.0007475
₿0.000000011
$131.8K
₿2.08
$34.3M
₿541.27
$17.51M
₿276.24
Previsão de Preço do OHO Blockchain(oho)
877 Cetus Protocol  CETUS $0.01845
₿0.00000029
-0.67 $17.46M
₿275.46
$0.01912
₿0.00000030
$0.018
₿0.00000028
$2.44M
₿36.59
$18.42M
₿290.63
$17.46M
₿275.46
Previsão de Preço do Cetus Protocol(cetus)
879 Bit2Me  B2M $0.005913
₿0.000000093
-0.08 $17.45M
₿275.74
$0.005987
₿0.000000094
$0.005605
₿0.000000088
$14.54K
₿0.23
$29.21M
₿461.55
$17.45M
₿275.74
Previsão de Preço do Bit2Me(b2m)
887 WINk  WIN $0.00001737
₿0.00000000027
0.72 $17.27M
₿272.32
$0.00001783
₿0.00000000028
$0.00001715
₿0.00000000027
$5.55M
₿87.68
$17.27M
₿272.32
$17.27M
₿272.32
Previsão de Preço do WINk(win)
890 Propy  PRO $0.2967
₿0.0000046
2.73 $17.18M
₿271.44
$0.2966
₿0.0000047
$0.2834
₿0.0000044
$344.17K
₿5.47
$29.67M
₿468.83
$17.18M
₿271.44
Previsão de Preço do Propy(pro)
891 Big Time  BIGTIME $0.008993
₿0.00000014
1.68 $17.16M
₿270.6
$0.00937
₿0.00000014
$0.008755
₿0.00000013
$9.28M
₿147.13
$44.97M
₿709.03
$17.16M
₿270.6
Previsão de Preço do Big Time(bigtime)
894 Tree  TREE $0.1678
₿0.0000026
2.05 $17.01M
₿268.82
$0.1691
₿0.0000026
$0.1628
₿0.0000025
$12.8K
₿0.2
$19.08M
₿301.66
$17.01M
₿268.82
Previsão de Preço do Tree(tree)
896 Taiko  TAIKO $0.08589
₿0.0000013
-2.20 $16.8M
₿266.33
$0.08915
₿0.0000014
$0.08461
₿0.0000013
$7.41M
₿117.52
$85.92M
₿1.36K
$16.8M
₿266.33
Previsão de Preço do Taiko(taiko)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency