Página de Resultados 4 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	Frax Share FRAX	$0.2894 ₿0.0000045	0.49	$27.62M ₿434.87	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$699.8K ₿11.02	$28.83M ₿453.83	$27.62M ₿434.87
672	MVL MVL	$0.000989 ₿0.000000015	1.96	$27.5M ₿434.4	$0.001013 ₿0.000000016	$0.0009693 ₿0.000000015	$115.82K ₿1.83	$29.67M ₿468.72	$27.5M ₿434.4
674	Venom VENOM	$0.01264 ₿0.00000020	-2.63	$27.43M ₿433.4	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$97.55K ₿1.54	$93.33M ₿1.47K	$27.43M ₿433.4
675	Illuvium ILV	$3.31 ₿0.000052	-0.62	$27.39M ₿433.76	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.68M ₿42.44	$31.72M ₿502.42	$27.39M ₿433.76
677	IOST IOST	$0.0008021 ₿0.000000012	-0.63	$27.27M ₿430.79	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.21M ₿98.41	$27.27M ₿430.79	$27.27M ₿430.79
678	ConstitutionDAO PEOPLE	$0.005335 ₿0.000000084	-0.29	$26.97M ₿425.64	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.96M ₿125.7	$26.97M ₿425.64	$26.97M ₿425.64
679	Constellation DAG	$0.006919 ₿0.00000010	-2.12	$26.88M ₿425.18	$0.007826 ₿0.00000012	$0.006921 ₿0.00000010	$822.96K ₿13.07	$26.88M ₿425.18	$26.88M ₿425.18
681	SKALE SKL	$0.004395 ₿0.000000069	-1.46	$26.83M ₿424.48	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.8M ₿77.15	$27.39M ₿433.29	$26.83M ₿424.48
684	Snek SNEK	$0.0003561 ₿0.0000000056	13.39	$26.67M ₿421.12	$0.0004111 ₿0.0000000064	$0.0003139 ₿0.0000000049	$5.52M ₿87.18	$26.86M ₿424.14	$26.67M ₿421.12
685	Phala Network PHA	$0.03159 ₿0.00000050	-2.91	$26.6M ₿420.36	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.55M ₿199.24	$31.67M ₿500.58	$26.6M ₿420.36
689	CargoX CXO	$0.1579 ₿0.0000024	1.48	$26.4M ₿417.12	$0.1586 ₿0.0000025	$0.1554 ₿0.0000024	$11.43K ₿0.18	$33.98M ₿536.79	$26.4M ₿417.12
690	LCX LCX	$0.02802 ₿0.00000044	-1.85	$26.38M ₿416.7	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$161.83K ₿2.56	$25.96M ₿410.09	$26.38M ₿416.7
691	Power Ledger POWR	$0.04971 ₿0.00000078	0.71	$26.29M ₿414.44	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.62M ₿41.31	$49.6M ₿781.92	$26.29M ₿414.44
693	Victoria VR VR	$0.001557 ₿0.000000024	-0.06	$26.16M ₿413.35	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$871.89K ₿13.81	$26.16M ₿413.35	$26.16M ₿413.35
694	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.82	$26.12M ₿290.74
697	Waves WAVES	$0.2603 ₿0.0000041	-0.45	$26.05M ₿412.03	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$702.11K ₿11.06	$26.05M ₿412.03	$26.05M ₿412.03
704	Hiveterminal token HIVE	$0.04676 ₿0.00000073	-2.71	$25.71M ₿405.79	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.96M ₿30.94	$52.26M ₿824.97	$25.71M ₿405.79
705	Whiteheart WHITE	$2,880.72 ₿0.045	0.72	$25.61M ₿404.73	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.33 ₿0	$25.61M ₿404.73	$25.61M ₿404.73
717	EthereumPoW ETHW	$0.2305 ₿0.0000036	2.01	$24.86M ₿392.52	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.83M ₿43.94	$24.86M ₿392.52	$24.86M ₿392.52
718	WOO Network WOO	$0.01314 ₿0.00000020	-1.10	$24.83M ₿392.4	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.22M ₿35.07	$24.83M ₿392.4	$24.83M ₿392.4
719	Steem STEEM	$0.04516 ₿0.00000071	0.81	$24.82M ₿392.28	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.25M ₿51.13	$24.82M ₿392.33	$24.82M ₿392.28
720	Merlin Chain MERL	$0.01938 ₿0.00000030	-3.29	$24.77M ₿392.42	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.22M ₿82.5	$40.79M ₿646.19	$24.77M ₿392.42
721	iExec RLC RLC	$0.3424 ₿0.0000053	-0.03	$24.73M ₿390.75	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$1.41M ₿39.13	$29.72M ₿469.66	$24.73M ₿390.75
725	Pundi X PUNDIX	$0.09478 ₿0.0000014	-4.20	$24.47M ₿386.27	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.94M ₿30.65	$24.47M ₿386.27	$24.47M ₿386.27
726	GMT GMT	$0.007822 ₿0.00000012	-0.74	$24.33M ₿384.43	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.62M ₿73.73	$39.68M ₿626.91	$24.33M ₿384.43
727	StrikeCoin STRX	$0.02757 ₿0.00000043	-8.08	$24.22M ₿382.95	$0.03017 ₿0.00000047	$0.02753 ₿0.00000045	$23.15K ₿0.33	$24.22M ₿382.95	$24.22M ₿382.95
728	AI Analysis Token AIAT	$0.2184 ₿0.0000034	0.48	$24.14M ₿380.47	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.51K ₿0.34	$109.38M ₿1.72K	$24.14M ₿380.47
731	Gigachad GIGA	$0.002503 ₿0.000000039	-2.93	$24.04M ₿379.48	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.09M ₿111.73	$24.04M ₿379.48	$24.04M ₿379.48
732	FIDA FIDA	$0.02446 ₿0.00000038	-5.20	$24.03M ₿378.04	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.71M ₿370.58	$24.03M ₿378.04	$24.03M ₿378.04
734	CYBER CYBER	$0.3577 ₿0.0000056	-0.23	$23.92M ₿377.84	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.39M ₿116.72	$35.76M ₿564.93	$23.92M ₿377.84
738	Sai SAI	$8.87 ₿0.00014	0.01*	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
739	A Hunters Dream CAW	$0.00000003675 ₿0.00000000000058	7.42	$23.41M ₿369.67	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$437.95K ₿6.92	$24.51M ₿387.08	$23.41M ₿369.67
742	Ark ARK	$0.117 ₿0.0000018	-2.36	$23.04M ₿364.11	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$661.51K ₿10.48	$23.04M ₿364.11	$23.04M ₿364.11
745	Electronic USD EUSD	$0.9958 ₿0.000015	-0.36	$22.91M ₿362.16	$1 ₿0.000015	$0.9899 ₿0.000015	$983.82K ₿15.57	$22.91M ₿362.16	$22.91M ₿362.16
747	LON LON	$0.1847 ₿0.0000029	-4.94	$22.81M ₿360.45	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.26K ₿0.92	$25.95M ₿410.12	$22.81M ₿360.45
748	Ontology Gas ONG	$0.04816 ₿0.00000076	-1.20	$22.78M ₿358.99	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.04M ₿16.42	$38.56M ₿607.8	$22.78M ₿358.99
749	Tokamak Network TON	$0.3672 ₿0.0000057	1.21	$22.73M ₿356.94	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$170.48K ₿2.95	$38.21M ₿599.87	$22.73M ₿356.94
752	ResearchCoin RSC	$0.1021 ₿0.0000016	-4.89	$22.6M ₿357.22	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.12M ₿17.75	$102.15M ₿1.61K	$22.6M ₿357.22
753	Metal MTL	$0.2499 ₿0.0000039	1.47	$22.57M ₿357.8	$0.2554 ₿0.0000040	$0.2462 ₿0.0000038	$1.03M ₿16.15	$22.57M ₿357.8	$22.57M ₿357.8
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
756	HydraDX HDX	$0.003791 ₿0.000000059	1.83	$22.44M ₿355.19	$0.003883 ₿0.000000060	$0.003712 ₿0.000000058	$24.62K ₿0.39	$24.35M ₿385.48	$22.44M ₿355.19
759	SingularityNET AGIX	$0.09181 ₿0.0000014	-0.34	$22.33M ₿352.98	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.5K ₿0.2	$38.94M ₿615.37	$22.33M ₿352.98
762	Open Campus EDU	$0.0286 ₿0.00000045	-2.42	$22.12M ₿349.42	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.56M ₿104.01	$28.55M ₿451.08	$22.12M ₿349.42
763	Lisk LSK	$0.09347 ₿0.0000014	-2.00	$22.05M ₿348.31	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.72M ₿27.2	$37.85M ₿597.74	$22.05M ₿348.31
765	Harmony ONE	$0.001478 ₿0.000000023	-3.07	$21.99M ₿347.35	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.57M ₿24.52	$21.99M ₿347.35	$21.99M ₿347.35
766	Tornado Cash TORN	$5.74 ₿0.000090	0.65	$21.88M ₿345.72	$6.25 ₿0.000098	$5.49 ₿0.000086	$94.28K ₿1.49	$57.43M ₿907.26	$21.88M ₿345.72
770	GXChain GXC	$0.2901 ₿0.0000045	0.86	$21.76M ₿343.7	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.57K ₿0.02	$29.01M ₿458.27	$21.76M ₿343.7
772	Clearpool CPOOL	$0.02166 ₿0.00000034	-1.34	$21.66M ₿346.69	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.41M ₿21.27	$21.66M ₿346.69	$21.66M ₿346.69
773	Audius AUDIO	$0.01512 ₿0.00000023	-0.12	$21.59M ₿341.26	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.43M ₿117.64	$21.59M ₿341.26	$21.59M ₿341.26
776	ZelCash FLUX	$0.05209 ₿0.00000082	0.73	$21.41M ₿337.76	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.54M ₿40.18	$21.41M ₿337.79	$21.41M ₿337.76
779	Spell Token SPELL	$0.0001243 ₿0.0000000019	0.52	$21.32M ₿336.9	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.27M ₿35.91	$24.37M ₿385.02	$21.32M ₿336.9
780	Euler EUL	$0.8811 ₿0.000013	-1.12	$21.32M ₿336.13	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.53M ₿40.92	$24M ₿378.4	$21.32M ₿336.13
781	Ocean Protocol OCEAN	$0.1057 ₿0.0000016	-1.45	$21.17M ₿334.4	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$41.17K ₿0.65	$28.33M ₿447.5	$21.17M ₿334.4
783	Everipedia IQ	$0.0007972 ₿0.000000012	-6.51	$21.02M ₿332	$0.0008544 ₿0.000000013	$0.0007963 ₿0.000000012	$1.86M ₿26.1	$21.02M ₿332	$21.02M ₿332
787	Cartesi CTSI	$0.02264 ₿0.00000035	-5.90	$20.96M ₿331.34	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.44M ₿86.12	$22.64M ₿357.88	$20.96M ₿331.34
788	Zentry ZENT	$0.002661 ₿0.000000042	-1.58	$20.67M ₿332.05	$0.002707 ₿0.000000043	$0.002654 ₿0.000000041	$2.06M ₿10.26	$25.76M ₿413.86	$20.67M ₿332.05
789	STON STON	$0.5563 ₿0.0000088	0.32	$20.89M ₿329.97	$0.5803 ₿0.0000091	$0.5473 ₿0.0000086	$26.88K ₿0.42	$55.79M ₿881.11	$20.89M ₿329.97
793	WAX WAXP	$0.004495 ₿0.000000071	-4.59	$20.87M ₿329.61	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$6.99M ₿69.65	$20.87M ₿329.61	$20.87M ₿329.61
794	Arcblock ABT	$0.2106 ₿0.0000033	0.63	$20.77M ₿328.13	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$92.5K ₿1.46	$39.19M ₿619.11	$20.77M ₿328.13
795	XT.com Token XT	$3.43 ₿0.000054	0.73	$20.77M ₿328.39	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.84M ₿139.76	$3.43B ₿54.32K	$20.77M ₿328.39
797	Token Pocket TPT	$0.00637 ₿0.00000010	1.83	$20.74M ₿327.75	$0.006433 ₿0.00000010	$0.006121 ₿0.000000096	$86.77K ₿1.37	$20.74M ₿327.75	$20.74M ₿327.75
800	Kyber Network Crystal KNC	$0.1208 ₿0.0000019	1.27	$20.57M ₿325.03	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$2.91M ₿45.56	$29.13M ₿460.29	$20.57M ₿325.03
802	SECRET SCRT	$0.0597 ₿0.00000094	-0.72	$20.49M ₿325.91	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.67M ₿90.04	$21.34M ₿339.54	$20.49M ₿325.91
805	Mil.k Alliance MLK	$0.03683 ₿0.00000058	-1.55	$20.42M ₿322.64	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$5.25M ₿82.89	$36.33M ₿573.89	$20.42M ₿322.64
813	Lista DAO LISTA	$0.0521 ₿0.00000082	-0.67	$20.04M ₿317.15	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.44M ₿75.59	$41.42M ₿655.61	$20.04M ₿317.15
815	SATS (Ordinals) SATS	$0.000000009472 ₿0.00000000000014	0.39	$19.89M ₿314.08	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.26M ₿35.53	$19.89M ₿314.08	$19.89M ₿314.08
816	Yield Guild Games YGG	$0.02585 ₿0.00000040	-0.54	$19.87M ₿313.76	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.36M ₿53.03	$25.84M ₿408.17	$19.87M ₿313.76
817	Black Phoenix BPX	$0.003443 ₿0.000000054	20.11	$19.86M ₿313.75	$0.004627 ₿0.000000072	$0.002759 ₿0.000000043	$141.63 ₿0	$27.3M ₿431.32	$19.86M ₿313.75
820	Liquity LQTY	$0.1999 ₿0.0000031	-1.40	$19.68M ₿311.13	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$2.31M ₿70.41	$19.93M ₿315.15	$19.68M ₿311.13
823	dKargo DKA	$0.003916 ₿0.000000061	3.07	$19.58M ₿308.99	$0.004017 ₿0.000000063	$0.00377 ₿0.000000059	$2M ₿31.49	$19.58M ₿308.99	$19.58M ₿308.99
824	BLAST BLAST	$0.0003098 ₿0.0000000048	-2.35	$19.53M ₿308.43	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.78M ₿27.99	$30.98M ₿489.16	$19.53M ₿308.43
829	ChainGPT CGPT	$0.02096 ₿0.00000033	7.33	$19.46M ₿307.19	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$8.86M ₿140.04	$20.97M ₿330.94	$19.46M ₿307.19
831	Gravity (by Galxe) G	$0.002678 ₿0.000000042	-1.66	$19.38M ₿306.11	$0.002806 ₿0.000000044	$0.002665 ₿0.000000042	$3M ₿45.23	$32.15M ₿507.87	$19.38M ₿306.11
832	CertiK CTK	$0.1227 ₿0.0000019	-0.98	$19.35M ₿306.02	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$741.05K ₿11.71	$19.64M ₿310.57	$19.35M ₿306.02
833	Cobak Token CBK	$0.1949 ₿0.0000030	0.22	$19.34M ₿305.53	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$6.21M ₿97.97	$19.49M ₿308.03	$19.34M ₿305.53
838	FunFair FUN	$0.001799 ₿0.000000028	9.23	$19.08M ₿301.84	$0.001801 ₿0.000000028	$0.001642 ₿0.000000025	$288.2K ₿4.55	$19.8M ₿313.26	$19.08M ₿301.84
839	Metis Token METIS	$2.55 ₿0.000040	-1.27	$19.08M ₿301.64	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.4M ₿38.01	$25.47M ₿402.59	$19.08M ₿301.64
840	QANplatform QANX	$0.01111 ₿0.00000017	-1.95	$18.92M ₿298.87	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$175.76K ₿2.45	$23.36M ₿369.11	$18.92M ₿298.87
843	Songbird SGB	$0.001102 ₿0.000000017	2.39	$18.78M ₿296.74	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$67.48K ₿1.06	$21.21M ₿335.04	$18.78M ₿296.74
849	PAW PAW	$0.00000001862 ₿0.00000000000029	0	$18.63M ₿294.21	$0.00000001862 ₿0.00000000000029	$0.00000001862 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
850	Prometeus PROM	$1.02 ₿0.000016	0.81	$18.54M ₿293.11	$1.05 ₿0.000016	$1 ₿0.000015	$784.49K ₿12.35	$19.56M ₿309.17	$18.54M ₿293.11
851	Civic CVC	$0.02308 ₿0.00000036	0.21	$18.51M ₿292.37	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.53M ₿24.54	$23.08M ₿364.55	$18.51M ₿292.37
852	Smooth Love Potion SLP	$0.0005058 ₿0.0000000079	-0.37	$18.36M ₿289.92	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.27M ₿20.13	$18.36M ₿289.92	$18.36M ₿289.92
856	GameBuild GAME	$0.0009379 ₿0.000000014	-3.82	$18.02M ₿287.33	$0.0009932 ₿0.000000015	$0.0009383 ₿0.000000014	$497.86K ₿6.44	$20.1M ₿320.52	$18.02M ₿287.33
862	Aurora AURORA	$0.02523 ₿0.00000039	3.34	$17.93M ₿282.96	$0.02555 ₿0.00000040	$0.02422 ₿0.00000038	$617.86K ₿9.74	$25.21M ₿397.82	$17.93M ₿282.96
864	QuarkChain QKC	$0.002469 ₿0.000000039	0.21	$17.91M ₿283	$0.002536 ₿0.000000039	$0.002451 ₿0.000000038	$279.63K ₿3.89	$24.73M ₿390.75	$17.91M ₿283
865	sUSD SUSD	$0.5462 ₿0.0000085	2.90	$17.9M ₿282.77	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$47.06K ₿0.27	$17.9M ₿282.77	$17.9M ₿282.77
866	Ergo ERG	$0.2145 ₿0.0000033	0.44	$17.85M ₿282.02	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$142.27K ₿2.25	$20.97M ₿331.27	$17.85M ₿282.02
868	Stratis STRAX	$0.008198 ₿0.00000012	-1.86	$17.79M ₿281.09	$0.008771 ₿0.00000013	$0.007935 ₿0.00000012	$39.32M ₿617.21	$17.79M ₿281.09	$17.79M ₿281.09
870	Echelon Prime PRIME	$0.283 ₿0.0000044	-1.63	$17.72M ₿279.89	$0.2916 ₿0.0000046	$0.2815 ₿0.0000044	$448.64K ₿7.08	$31.52M ₿497.85	$17.72M ₿279.89
871	Aevo AEVO	$0.01921 ₿0.00000030	-0.75	$17.64M ₿278.54	$0.02032 ₿0.00000032	$0.01884 ₿0.00000029	$4.9M ₿78.27	$19.23M ₿303.7	$17.64M ₿278.54
874	Energy Web Token EWT	$0.2906 ₿0.0000045	-1.08	$17.6M ₿278.05	$0.3377 ₿0.0000053	$0.2818 ₿0.0000044	$376.83K ₿6.01	$23.57M ₿372.32	$17.6M ₿278.05
875	OHO Blockchain OHO	$0.0007625 ₿0.000000012	0.62	$17.51M ₿276.24	$0.0007696 ₿0.000000012	$0.0007475 ₿0.000000011	$131.8K ₿2.08	$34.3M ₿541.27	$17.51M ₿276.24
877	Cetus Protocol CETUS	$0.01845 ₿0.00000029	-0.67	$17.46M ₿275.46	$0.01912 ₿0.00000030	$0.018 ₿0.00000028	$2.44M ₿36.59	$18.42M ₿290.63	$17.46M ₿275.46
879	Bit2Me B2M	$0.005913 ₿0.000000093	-0.08	$17.45M ₿275.74	$0.005987 ₿0.000000094	$0.005605 ₿0.000000088	$14.54K ₿0.23	$29.21M ₿461.55	$17.45M ₿275.74
887	WINk WIN	$0.00001737 ₿0.00000000027	0.72	$17.27M ₿272.32	$0.00001783 ₿0.00000000028	$0.00001715 ₿0.00000000027	$5.55M ₿87.68	$17.27M ₿272.32	$17.27M ₿272.32
890	Propy PRO	$0.2967 ₿0.0000046	2.73	$17.18M ₿271.44	$0.2966 ₿0.0000047	$0.2834 ₿0.0000044	$344.17K ₿5.47	$29.67M ₿468.83	$17.18M ₿271.44
891	Big Time BIGTIME	$0.008993 ₿0.00000014	1.68	$17.16M ₿270.6	$0.00937 ₿0.00000014	$0.008755 ₿0.00000013	$9.28M ₿147.13	$44.97M ₿709.03	$17.16M ₿270.6
894	Tree TREE	$0.1678 ₿0.0000026	2.05	$17.01M ₿268.82	$0.1691 ₿0.0000026	$0.1628 ₿0.0000025	$12.8K ₿0.2	$19.08M ₿301.66	$17.01M ₿268.82
896	Taiko TAIKO	$0.08589 ₿0.0000013	-2.20	$16.8M ₿266.33	$0.08915 ₿0.0000014	$0.08461 ₿0.0000013	$7.41M ₿117.52	$85.92M ₿1.36K	$16.8M ₿266.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}