$3.11T
Capitalização total de mercado
$152.53B
Volume total
BTC 57.51%     ETH 11.53%
Dominância

Página de Resultados 4 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
617 Magic Internet Money  MIM $0.998
₿0.000011
0.01 $55.5M
₿622.7
$1
₿0.000011
$0.9964
₿0.000010
$44.53K
₿0.44
$174.56M
₿1.96K
$55.5M
₿622.7
Previsão de Preço do Magic Internet Money(mim)
619 Status  SNT $0.01391
₿0.00000015
-2.04 $55.17M
₿613.12
$0.01423
₿0.00000015
$0.01358
₿0.00000015
$3.9M
₿43.22
$94.79M
₿1.05K
$55.17M
₿613.12
Previsão de Preço do Status(snt)
621 Terra  LUNA $0.08004
₿0.00000089
0.43 $55M
₿611.56
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$9.05M
₿118.67
$86.26M
₿959.16
$55M
₿611.56
Previsão de Preço do Terra(luna)
622 Notcoin  NOT $0.0005546
₿0.0000000061
2.80 $55.04M
₿607.02
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.82M
₿129.96
$56.71M
₿625.48
$55.04M
₿607.02
Previsão de Preço do Notcoin(not)
623 EthereumPoW  ETHW $0.5098
₿0.0000056
0.16 $54.98M
₿611.98
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.72M
₿41.34
$54.98M
₿611.98
$54.98M
₿611.98
Previsão de Preço do EthereumPoW(ethw)
624 Illuvium  ILV $5.78
₿0.000064
-2.61 $54.8M
₿607.33
$5.95
₿0.000066
$5.58
₿0.000062
$8.41M
₿96.93
$55.44M
₿614.51
$54.8M
₿607.33
Previsão de Preço do Illuvium(ilv)
629 Binance USD  BUSD $0.9839
₿0.000011
-1.47 $53.77M
₿602.41
$1
₿0.000011
$0.9667
₿0.000010
$14.61K
₿0.16
$53.77M
₿602.41
$53.77M
₿602.41
630 SOLO Coin  SOLO $0.1344
₿0.0000015
-2.67 $53.71M
₿602.1
$0.1381
₿0.0000015
$0.134
₿0.0000015
$3.17M
₿35.06
$53.71M
₿602.1
$53.71M
₿602.1
Previsão de Preço do SOLO Coin(solo)
631 Escoin Token  ELG $0.29
₿0.0000032
0.90 $53.46M
₿594.84
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$357.69K
₿3.98
$72.56M
₿807.29
$53.46M
₿594.84
Previsão de Preço do Escoin Token(elg)
632 Band Protocol  BAND $0.314
₿0.0000034
-0.71 $53.45M
₿593.43
$0.3187
₿0.0000035
$0.3041
₿0.0000034
$4.65M
₿52.66
$53.66M
₿595.83
$53.45M
₿593.43
Previsão de Preço do Band Protocol(band)
634 Harmony  ONE $0.003578
₿0.000000039
0.03 $53.09M
₿588.58
$0.003637
₿0.000000040
$0.003454
₿0.000000039
$4.07M
₿45.79
$53.09M
₿588.65
$53.09M
₿588.58
Previsão de Preço do Harmony(one)
636 BORA  BORA $0.04564
₿0.00000050
-2.31 $52.58M
₿583.16
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$6.23M
₿72.54
$55M
₿609.97
$52.58M
₿583.16
Previsão de Preço do BORA(bora)
637 Law Blocks  LBT $0.2144
₿0.0000023
-0.11 $52.55M
₿590.67
$0.2148
₿0.0000024
$0.2139
₿0.0000023
$536.83K
₿6.02
$214.48M
₿2.41K
$52.55M
₿590.67
Previsão de Preço do Law Blocks(lbt)
638 GMT  GMT $0.01684
₿0.00000018
0.19 $52.48M
₿585.92
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.14M
₿151.72
$85.59M
₿955.47
$52.48M
₿585.92
Previsão de Preço do GMT(gmt)
639 World Mobile Token  WMTX $0.06474
₿0.00000072
-4.49 $52.43M
₿588
$0.0678
₿0.00000075
$0.0645
₿0.00000072
$11.2M
₿122.98
$129.92M
₿1.46K
$52.43M
₿588
Previsão de Preço do World Mobile Token(wmtx)
641 APEX  APEX $0.379
₿0.0000042
3.55 $52.35M
₿584.91
$0.3908
₿0.0000043
$0.3611
₿0.0000040
$6.07M
₿68.03
$190.45M
₿2.13K
$52.35M
₿584.91
Previsão de Preço do APEX(apex)
648 Hex Trust USD  USDX $0.9974
₿0.000011
-0.14 $51.71M
₿580.22
$0.9988
₿0.000011
$0.9971
₿0.000010
$52.23K
₿0.58
$51.71M
₿580.22
$51.71M
₿580.22
Previsão de Preço do Hex Trust USD(usdx)
649 COTI  COTI $0.01974
₿0.00000021
-0.78 $51.57M
₿570.41
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.91M
₿99.12
$51.57M
₿570.41
$51.57M
₿570.41
Previsão de Preço do COTI(coti)
654 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
655 LCX  LCX $0.05392
₿0.00000060
-1.87 $50.75M
₿570.35
$0.055
₿0.00000061
$0.05369
₿0.00000060
$511.68K
₿5.76
$51.24M
₿575.81
$50.75M
₿570.35
Previsão de Preço do LCX(lcx)
658 LON  LON $0.4042
₿0.0000045
-2.39 $50.08M
₿559.77
$0.4149
₿0.0000045
$0.4003
₿0.0000045
$50.61K
₿0.57
$56.82M
₿635.03
$50.08M
₿559.77
Previsão de Preço do LON(lon)
659 SECRET  SCRT $0.1513
₿0.0000017
-0.70 $49.96M
₿562.56
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$10.84M
₿121.83
$52.22M
₿588.08
$49.96M
₿562.56
Previsão de Preço do SECRET(scrt)
664 Orbs  ORBS $0.01004
₿0.00000011
-0.40 $49.14M
₿550.98
$0.01013
₿0.00000011
$0.009868
₿0.00000011
$5.3M
₿60.66
$100.45M
₿1.13K
$49.14M
₿550.98
Previsão de Preço do Orbs(orbs)
665 Hiveterminal token  HIVE $0.0959
₿0.0000010
-1.32 $49.13M
₿546.37
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$1.88M
₿24.37
$0
$49.13M
₿546.37
Previsão de Preço do Hiveterminal token(hive)
666 Ark  ARK $0.2555
₿0.0000028
0.25 $49.1M
₿546.84
$0.2568
₿0.0000028
$0.2484
₿0.0000027
$1.59M
₿16.84
$49.17M
₿547.62
$49.1M
₿546.84
Previsão de Preço do Ark(ark)
673 ConstitutionDAO  PEOPLE $0.009519
₿0.00000010
0.72 $48.34M
₿534.21
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$18.36M
₿203.84
$48.34M
₿534.21
$48.34M
₿534.21
Previsão de Preço do ConstitutionDAO(people)
674 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.14M
₿541.42
$1
₿0.000011
$1
₿0.000011
$18.45
₿0
$48.14M
₿541.42
$48.14M
₿541.42
Previsão de Preço do Mountain Protocol USD(usdm)
675 SWFT Blockchain  SWFTC $0.004808
₿0.000000053
-3.34 $48.08M
₿538.69
$0.004982
₿0.000000055
$0.004686
₿0.000000052
$788.23K
₿9.07
$48.08M
₿538.69
$48.08M
₿538.69
Previsão de Preço do SWFT Blockchain(swftc)
676 WOO Network  WOO $0.02542
₿0.00000028
-2.63 $48.05M
₿528.59
$0.02631
₿0.00000029
$0.0247
₿0.00000027
$4.34M
₿48.29
$76.28M
₿839.16
$48.05M
₿528.59
Previsão de Preço do WOO Network(woo)
677 Overnight.fi USD+  USD+ $0.9982
₿0.000011
0.10 $48M
₿538.85
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿538.85
$48M
₿538.85
Previsão de Preço do Overnight.fi USD+(usd+)
681 Paxos Standard  USDP $0.9994
₿0.000011
0.01* $47.54M
₿533.71
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.36M
₿82.75
$47.54M
₿533.71
$47.54M
₿533.71
682 Prometeus  PROM $2.6
₿0.000028
1.03 $47.45M
₿525.68
$2.82
₿0.000031
$2.34
₿0.000026
$16.63M
₿184.21
$50.05M
₿554.49
$47.45M
₿525.68
Previsão de Preço do Prometeus(prom)
684 Gemini Dollar  GUSD $0.9996
₿0.000011
0.48 $47.24M
₿530.21
$1
₿0.000011
$0.9946
₿0.000010
$449.51K
₿5.04
$47.33M
₿530.21
$47.24M
₿530.21
685 Fulcrom  FUL $0.002838
₿0.000000031
-5.47 $47.2M
₿530.01
$0.003006
₿0.000000033
$0.002822
₿0.000000031
$52.43K
₿0.54
$56.87M
₿638.54
$47.2M
₿530.01
Previsão de Preço do Fulcrom(ful)
686 Power Ledger  POWR $0.08896
₿0.00000099
-2.23 $47.15M
₿524.82
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.81M
₿32.98
$88.96M
₿990.18
$47.15M
₿524.82
Previsão de Preço do Power Ledger(powr)
688 IOST  IOST $0.001529
₿0.000000017
-1.17 $47.07M
₿523.57
$0.001555
₿0.000000017
$0.001498
₿0.000000016
$6.02M
₿68.83
$47.07M
₿523.57
$47.07M
₿523.57
Previsão de Preço do IOST(iost)
691 SMARDEX  SDEX $0.004968
₿0.000000055
-3.22 $46.49M
₿520.16
$0.005135
₿0.000000056
$0.004934
₿0.000000055
$381.89K
₿4.21
$49.55M
₿554.29
$46.49M
₿520.16
Previsão de Preço do SMARDEX(sdex)
692 MVL  MVL $0.001681
₿0.000000018
-0.98 $46.49M
₿524.42
$0.001712
₿0.000000019
$0.001643
₿0.000000018
$133.66K
₿2.5
$46.74M
₿527.27
$46.49M
₿524.42
Previsão de Preço do MVL(mvl)
693 Stronghold Token  SHX $0.008642
₿0.000000096
-4.57 $46.4M
₿517.55
$0.009058
₿0.000000099
$0.008302
₿0.000000092
$1.23M
₿13.7
$0
$46.4M
₿517.55
Previsão de Preço do Stronghold Token(shx)
694 NKYC Token  NKYC $11.5
₿0.00012
-3.24 $46.1M
₿511.62
$11.89
₿0.00013
$11.28
₿0.00012
$203.84K
₿2.29
$46.1M
₿511.62
$46.1M
₿511.62
Previsão de Preço do NKYC Token(nkyc)
695 Rocket Pool  RPL $2.08
₿0.000023
-2.64 $46.01M
₿507.67
$2.14
₿0.000023
$2.03
₿0.000022
$4.58M
₿54.09
$46.01M
₿507.67
$46.01M
₿507.67
Previsão de Preço do Rocket Pool(rpl)
701 Whiteheart  WHITE $5,066.82
₿0.056
-3.33 $45.07M
₿498.79
$5,241.22
₿0.057
$4,964.37
₿0.056
$5.88
₿0
$45.07M
₿498.79
$45.07M
₿498.79
Previsão de Preço do Whiteheart(white)
703 Yield Guild Games  YGG $0.06256
₿0.00000069
-0.99 $44.47M
₿493.81
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$16.14M
₿180.09
$62.63M
₿695.39
$44.47M
₿493.81
Previsão de Preço do Yield Guild Games(ygg)
706 iExec RLC  RLC $0.6107
₿0.0000068
-1.13 $44.24M
₿492.39
$0.6239
₿0.0000069
$0.5917
₿0.0000066
$4.67M
₿52.08
$53.18M
₿591.82
$44.24M
₿492.39
Previsão de Preço do iExec RLC(rlc)
707 Bancor Network Token  BNT $0.4033
₿0.0000045
-1.75 $44.24M
₿491.25
$0.4127
₿0.0000045
$0.3956
₿0.0000044
$190.99K
₿2.31
$44.24M
₿491.25
$44.24M
₿491.25
Previsão de Preço do Bancor Network Token(bnt)
710 Dogelon Mars  ELON $0.00000004377
₿0.00000000000048
-2.13 $43.79M
₿488.34
$0.0000000452
₿0.00000000000050
$0.0000000431
₿0.00000000000048
$8.12M
₿89.8
$43.79M
₿488.34
$43.79M
₿488.34
Previsão de Preço do Dogelon Mars(elon)
712 GAL (migrated to Gravity - G)  GAL $0.3398
₿0.0000037
-2.46 $43.41M
₿484.22
$0.3484
₿0.0000038
$0.2618
₿0.0000029
$24.36
₿0
$67.97M
₿758.08
$43.41M
₿484.22
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
717 Spell Token  SPELL $0.0002493
₿0.0000000027
-0.09 $42.78M
₿473.68
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.9M
₿54.82
$48.89M
₿541.34
$42.78M
₿473.68
Previsão de Preço do Spell Token(spell)
721 ECOMI  OMI $0.0001576
₿0.0000000017
-5.55 $42.73M
₿472.82
$0.0001671
₿0.0000000018
$0.0001536
₿0.0000000017
$1.29M
₿10.49
$49.03M
₿542.5
$42.73M
₿472.82
Previsão de Preço do ECOMI(omi)
727 StorX  SRX $0.06975
₿0.00000078
-0.59 $42.25M
₿473.77
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.39M
₿26.73
$42.25M
₿473.77
$42.25M
₿473.77
Previsão de Preço do StorX(srx)
731 Swipe  SXP $0.06302
₿0.00000070
-4.44 $42.04M
₿468.42
$0.06595
₿0.00000073
$0.06179
₿0.00000069
$6.26M
₿70.74
$42.19M
₿470.05
$42.04M
₿468.42
Previsão de Preço do Swipe(sxp)
734 Echelon Prime  PRIME $0.6965
₿0.0000077
-3.43 $41.96M
₿470.01
$0.7435
₿0.0000083
$0.6952
₿0.0000077
$10.48M
₿126.79
$77.42M
₿867.14
$41.96M
₿470.01
Previsão de Preço do Echelon Prime(prime)
736 Degen  DEGEN $0.001129
₿0.000000012
1.88 $41.76M
₿460.98
$0.001131
₿0.000000012
$0.001078
₿0.000000012
$4.46M
₿50.66
$41.76M
₿460.98
$41.76M
₿460.98
Previsão de Preço do Degen(degen)
738 Lista DAO  LISTA $0.1432
₿0.0000015
-0.90 $41.42M
₿461.15
$0.1454
₿0.0000016
$0.1392
₿0.0000015
$5.94M
₿65.82
$113.8M
₿1.27K
$41.42M
₿461.15
Previsão de Preço do Lista DAO(lista)
739 Stratis  STRAX $0.02019
₿0.00000022
-3.93 $41.43M
₿462.82
$0.02105
₿0.00000023
$0.01988
₿0.00000022
$1.22M
₿14.75
$42.95M
₿479.74
$41.43M
₿462.82
Previsão de Preço do Stratis(strax)
742 Tornado Cash  TORN $10.85
₿0.00012
-6.80 $41.33M
₿463.24
$11.64
₿0.00012
$10.82
₿0.00012
$3.02M
₿33.53
$108.47M
₿1.22K
$41.33M
₿463.24
Previsão de Preço do Tornado Cash(torn)
743 ZelCash  FLUX $0.1032
₿0.0000011
-1.66 $41.31M
₿458.78
$0.1053
₿0.0000011
$0.1001
₿0.0000011
$3.72M
₿42.25
$41.31M
₿458.82
$41.31M
₿458.78
Previsão de Preço do ZelCash(flux)
747 Constellation  DAG $0.01079
₿0.00000012
-4.66 $41.03M
₿458.98
$0.01132
₿0.00000012
$0.01074
₿0.00000012
$451.08K
₿5.14
$41.03M
₿458.98
$41.03M
₿458.98
Previsão de Preço do Constellation(dag)
748 BOOK OF MEME  BOME $0.0005932
₿0.0000000065
1.53 $40.94M
₿449.37
$0.0005965
₿0.0000000066
$0.0005614
₿0.0000000063
$17.24M
₿189.17
$40.94M
₿449.37
$40.94M
₿449.37
Previsão de Preço do BOOK OF MEME(bome)
750 Osmosis  OSMO $0.0536
₿0.00000059
-0.50 $40.67M
₿450.81
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.37M
₿26.22
$52.74M
₿584.66
$40.67M
₿450.81
Previsão de Preço do Osmosis(osmo)
753 Audius  AUDIO $0.02901
₿0.00000032
-1.28 $40.31M
₿448
$0.02944
₿0.00000032
$0.02805
₿0.00000031
$4.04M
₿44.07
$40.31M
₿448
$40.31M
₿448
Previsão de Preço do Audius(audio)
756 Energy Web Token  EWT $0.666
₿0.0000074
-2.98 $40.12M
₿449.3
$0.6864
₿0.0000076
$0.6565
₿0.0000073
$383.09K
₿4.26
$42.03M
₿470.6
$40.12M
₿449.3
Previsão de Preço do Energy Web Token(ewt)
757 Mil.k Alliance  MLK $0.07627
₿0.00000085
-1.77 $40.1M
₿450.73
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.45M
₿27.68
$75.21M
₿845.28
$40.1M
₿450.73
Previsão de Preço do Mil.k Alliance(mlk)
758 Lisk  LSK $0.1775
₿0.0000019
-1.84 $40.27M
₿445.38
$0.1818
₿0.0000020
$0.1734
₿0.0000019
$3.55M
₿56.82
$71.16M
₿786.89
$40.27M
₿445.38
Previsão de Preço do Lisk(lsk)
759 Manta Network  MANTA $0.08624
₿0.00000096
14.05 $39.81M
₿453.24
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$39.02M
₿429.98
$86.29M
₿982.54
$39.81M
₿453.24
Previsão de Preço do Manta Network(manta)
760 CYBER  CYBER $0.7151
₿0.0000079
1.23 $39.79M
₿442.81
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$8.02M
₿89.35
$71.57M
₿796.4
$39.79M
₿442.81
Previsão de Preço do CYBER(cyber)
765 Big Time  BIGTIME $0.02063
₿0.00000022
-4.43 $39.4M
₿434.67
$0.02164
₿0.00000023
$0.02022
₿0.00000022
$10.58M
₿133.69
$103.22M
₿1.14K
$39.4M
₿434.67
Previsão de Preço do Big Time(bigtime)
766 io.net  IO $0.1462
₿0.0000016
-0.14 $39.37M
₿434.21
$0.1484
₿0.0000016
$0.1394
₿0.0000015
$14.3M
₿158.3
$116.99M
₿1.29K
$39.37M
₿434.21
Previsão de Preço do io.net(io)
768 CertiK  CTK $0.2542
₿0.0000028
0.39 $39.31M
₿439.45
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.19M
₿44.78
$39.39M
₿440.37
$39.31M
₿439.45
Previsão de Preço do CertiK(ctk)
769 DOVU  DOVU $0.003925
₿0.000000043
0.10 $39.25M
₿433.12
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.14M
₿12.6
$39.25M
₿433.12
$39.25M
₿433.12
Previsão de Preço do DOVU(dovu)
770 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03907
₿0.00000043
-0.98 $39.15M
₿432.25
$0.0399
₿0.00000044
$0.03811
₿0.00000043
$8.67M
₿96.22
$39.15M
₿432.25
$39.15M
₿432.25
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.03 $39.1M
₿438.88
$0.9998
₿0.000011
$0.9992
₿0.000010
$1.38M
₿15.41
$39.1M
₿438.88
$39.1M
₿438.88
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
775 Socean Staked Sol  INF $178.96
₿0.0019
-0.11 $39.06M
₿434.41
$180.04
₿0.0020
$175.03
₿0.0019
$1.62M
₿18.03
$119.63M
₿1.33K
$39.06M
₿434.41
Previsão de Preço do Socean Staked Sol(inf)
782 BLAST  BLAST $0.0007184
₿0.0000000080
-2.40 $38.92M
₿431.73
$0.0007416
₿0.0000000081
$0.0006956
₿0.0000000078
$4.38M
₿62.31
$71.9M
₿797.68
$38.92M
₿431.73
Previsão de Preço do BLAST(blast)
784 DEAPCOIN  DEP $0.001411
₿0.000000015
1.35 $38.88M
₿436.68
$0.001433
₿0.000000016
$0.001388
₿0.000000015
$253.75K
₿2.84
$42.22M
₿474.22
$38.88M
₿436.68
Previsão de Preço do DEAPCOIN(dep)
788 Hermez Network Token  HEZ $3.49
₿0.000039
-0.60 $38.57M
₿433.3
$3.52
₿0.000039
$3.45
₿0.000038
$50.7K
₿0.56
$38.57M
₿433.3
$38.57M
₿433.3
Previsão de Preço do Hermez Network Token(hez)
792 Everipedia  IQ $0.001562
₿0.000000017
-1.55 $38.34M
₿428.56
$0.001586
₿0.000000017
$0.001536
₿0.000000017
$731.38K
₿10.8
$38.34M
₿428.56
$38.34M
₿428.56
Previsão de Preço do Everipedia(iq)
793 Tokamak Network  TON $0.6936
₿0.0000077
-2.60 $38.31M
₿430.89
$0.7127
₿0.0000079
$0.6838
₿0.0000076
$296.84K
₿3.36
$69.66M
₿783.41
$38.31M
₿430.89
Previsão de Preço do Tokamak Network(ton)
800 Lista USD  LISUSD $0.9974
₿0.000011
0.11 $37.58M
₿421.05
$0.9994
₿0.000011
$0.9778
₿0.000010
$63.64K
₿0.71
$38.6M
₿432.53
$37.58M
₿421.05
Previsão de Preço do Lista USD(lisusd)
803 Chromia  CHR $0.04383
₿0.00000048
-3.24 $37.33M
₿410.24
$0.0455
₿0.00000050
$0.04247
₿0.00000047
$4.92M
₿53.79
$37.33M
₿410.24
$37.33M
₿410.24
Previsão de Preço do Chromia(chr)
804 Kyber Network Crystal  KNC $0.2183
₿0.0000024
-1.36 $37.17M
₿413.55
$0.2225
₿0.0000024
$0.2149
₿0.0000024
$3.65M
₿40.67
$52.62M
₿585.45
$37.17M
₿413.55
Previsão de Preço do Kyber Network Crystal(knc)
807 Delysium  AGI $0.01608
₿0.00000017
-5.49 $37.05M
₿410.05
$0.01719
₿0.00000018
$0.01563
₿0.00000017
$1.2M
₿13.14
$48.25M
₿534.06
$37.05M
₿410.05
Previsão de Preço do Delysium(agi)
808 WAX  WAXP $0.008132
₿0.000000090
-2.52 $36.87M
₿411.81
$0.008408
₿0.000000093
$0.007957
₿0.000000089
$1.97M
₿22.66
$68.36M
₿763.55
$36.87M
₿411.81
Previsão de Preço do WAX(waxp)
813 GXChain  GXC $0.4861
₿0.0000054
-5.24 $36.46M
₿411.35
$0.513
₿0.0000057
$0.4838
₿0.0000053
$887.85
₿0.01
$48.62M
₿548.47
$36.46M
₿411.35
Previsão de Preço do GXChain(gxc)
815 TerraUSD  USTC $0.006511
₿0.000000072
-0.57 $36.36M
₿405.6
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.63M
₿29.23
$39.63M
₿442.02
$36.36M
₿405.6
Previsão de Preço do TerraUSD(ustc)
816 RIF Token  RIF $0.03622
₿0.00000040
1.81 $36.23M
₿403.99
$0.03648
₿0.00000040
$0.03534
₿0.00000039
$1.32M
₿14.42
$36.23M
₿403.99
$36.23M
₿403.99
Previsão de Preço do RIF Token(rif)
817 Ontology Gas  ONG $0.08197
₿0.00000091
-0.55 $36.19M
₿401.54
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.44M
₿16.32
$65.56M
₿727.41
$36.19M
₿401.54
Previsão de Preço do Ontology Gas(ong)
818 Euler  EUL $1.93
₿0.000021
-4.32 $36.16M
₿402.31
$2.02
₿0.000022
$1.88
₿0.000021
$3.1M
₿34.35
$52.61M
₿585.26
$36.16M
₿402.31
Previsão de Preço do Euler(eul)
820 Gigachad  GIGA $0.003755
₿0.000000041
-8.82 $36.04M
₿398.83
$0.00415
₿0.000000045
$0.003509
₿0.000000039
$3.91M
₿43.74
$36.04M
₿398.83
$36.04M
₿398.83
Previsão de Preço do Gigachad(giga)
823 Phala Network  PHA $0.04313
₿0.00000048
5.25 $35.63M
₿396.32
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.54M
₿361.47
$43.14M
₿479.92
$35.63M
₿396.32
Previsão de Preço do Phala Network(pha)
824 Celo Dollar  USDM $0.9996
₿0.000011
-0.03 $35.54M
₿398.89
$1
₿0.000011
$0.9993
₿0.000010
$819.82K
₿7.28
$35.54M
₿398.89
$35.54M
₿398.89
Previsão de Preço do Celo Dollar(usdm)
826 Ergo  ERG $0.4287
₿0.0000047
-2.60 $35.5M
₿397.73
$0.4416
₿0.0000049
$0.4265
₿0.0000047
$172.09K
₿1.93
$41.92M
₿469.75
$35.5M
₿397.73
Previsão de Preço do Ergo(erg)
828 Snowbank  SB $222.05
₿0.0024
1.15 $35.45M
₿395.04
$223.45
₿0.0025
$216.02
₿0.0023
$150.29
₿0
$35.45M
₿395.04
$35.45M
₿395.04
Previsão de Preço do Snowbank(sb)
829 BurnedFi  BURN $2.86
₿0.000040
-25.10 $35.35M
₿505.9
$3.85
₿0.000043
$2.86
₿0.000034
$228.69K
₿2.84
$35.35M
₿505.9
$35.35M
₿505.9
Previsão de Preço do BurnedFi(burn)
830 Civic  CVC $0.0439
₿0.00000048
-0.32 $35.25M
₿392.21
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.27M
₿41.71
$43.95M
₿489.04
$35.25M
₿392.21
Previsão de Preço do Civic(cvc)
831 Hypha Staked AVAX  STAVAX $14.14
₿0.00015
-0.87 $35.07M
₿387.21
$14.42
₿0.00015
$13.81
₿0.00015
$160.73K
₿1.78
$35.07M
₿387.21
$35.07M
₿387.21
Previsão de Preço do Hypha Staked AVAX(stavax)
834 Metis Token  METIS $4.8
₿0.000053
-4.08 $35.17M
₿389.39
$5.04
₿0.000055
$4.66
₿0.000052
$9.69M
₿107.35
$48.18M
₿533.46
$35.17M
₿389.39
Previsão de Preço do Metis Token(metis)
835 Aevo  AEVO $0.03814
₿0.00000042
1.39 $34.95M
₿388.44
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.76M
₿74.89
$38.15M
₿424.01
$34.95M
₿388.44
Previsão de Preço do Aevo(aevo)
837 Steem  STEEM $0.06489
₿0.00000072
-0.48 $34.91M
₿387.6
$0.06536
₿0.00000073
$0.06348
₿0.00000071
$6.23M
₿69.74
$34.93M
₿387.88
$34.91M
₿387.6
Previsão de Preço do Steem(steem)
838 Santos FC Fan Token  SANTOS $2.16
₿0.000024
1.08 $34.83M
₿388.23
$2.26
₿0.000025
$2.1
₿0.000023
$5.6M
₿62.95
$64.92M
₿723.64
$34.83M
₿388.23
Previsão de Preço do Santos FC Fan Token(santos)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀