$3.11T
Capitalização total de mercado
$151.53B
Volume total
BTC 57.54%     ETH 11.54%
Dominância

Página de Resultados 4 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
618 Magic Internet Money  MIM $0.9983
₿0.000011
0.05 $55.52M
₿622.7
$1
₿0.000011
$0.9964
₿0.000010
$45.62K
₿0.44
$174.62M
₿1.96K
$55.52M
₿622.7
Previsão de Preço do Magic Internet Money(mim)
619 Status  SNT $0.01393
₿0.00000015
-2.10 $55.18M
₿613.12
$0.01424
₿0.00000015
$0.01358
₿0.00000015
$3.87M
₿43.22
$94.82M
₿1.05K
$55.18M
₿613.12
Previsão de Preço do Status(snt)
621 Notcoin  NOT $0.0005514
₿0.0000000061
2.09 $54.76M
₿607.02
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.7M
₿129.96
$56.42M
₿625.48
$54.76M
₿607.02
Previsão de Preço do Notcoin(not)
623 Illuvium  ILV $5.76
₿0.000064
-4.22 $54.59M
₿607.33
$6.01
₿0.000066
$5.58
₿0.000062
$8.58M
₿96.93
$55.23M
₿614.51
$54.59M
₿607.33
Previsão de Preço do Illuvium(ilv)
624 EthereumPoW  ETHW $0.5096
₿0.0000056
0.24 $54.52M
₿611.98
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.71M
₿41.34
$54.52M
₿611.98
$54.52M
₿611.98
Previsão de Preço do EthereumPoW(ethw)
625 Terra  LUNA $0.07998
₿0.00000089
0.17 $54.48M
₿611.56
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$10.64M
₿118.67
$85.44M
₿959.16
$54.48M
₿611.56
Previsão de Preço do Terra(luna)
628 Binance USD  BUSD $0.9839
₿0.000011
-1.37 $53.77M
₿602.41
$1
₿0.000011
$0.9667
₿0.000010
$14.61K
₿0.16
$53.77M
₿602.41
$53.77M
₿602.41
629 SOLO Coin  SOLO $0.1344
₿0.0000015
-2.64 $53.7M
₿602.1
$0.1381
₿0.0000015
$0.134
₿0.0000015
$3.12M
₿35.06
$53.7M
₿602.1
$53.7M
₿602.1
Previsão de Preço do SOLO Coin(solo)
630 Band Protocol  BAND $0.3131
₿0.0000034
-1.20 $53.31M
₿593.43
$0.3187
₿0.0000035
$0.3041
₿0.0000034
$4.7M
₿52.66
$53.53M
₿595.83
$53.31M
₿593.43
Previsão de Preço do Band Protocol(band)
632 Escoin Token  ELG $0.2902
₿0.0000032
1.01 $53.21M
₿594.84
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$356.28K
₿3.98
$72.21M
₿807.29
$53.21M
₿594.84
Previsão de Preço do Escoin Token(elg)
633 Harmony  ONE $0.003588
₿0.000000039
0.22 $53.19M
₿588.58
$0.003637
₿0.000000040
$0.003454
₿0.000000039
$4.01M
₿45.79
$53.2M
₿588.65
$53.19M
₿588.58
Previsão de Preço do Harmony(one)
635 Law Blocks  LBT $0.2144
₿0.0000023
-0.01 $52.62M
₿590.67
$0.2148
₿0.0000024
$0.2139
₿0.0000023
$536.87K
₿6.02
$214.77M
₿2.41K
$52.62M
₿590.67
Previsão de Preço do Law Blocks(lbt)
636 BORA  BORA $0.04548
₿0.00000050
-3.07 $52.44M
₿583.16
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$6.27M
₿72.54
$54.86M
₿609.97
$52.44M
₿583.16
Previsão de Preço do BORA(bora)
638 World Mobile Token  WMTX $0.06493
₿0.00000072
-4.14 $52.35M
₿588
$0.0678
₿0.00000075
$0.0645
₿0.00000072
$11.1M
₿122.98
$129.71M
₿1.46K
$52.35M
₿588
Previsão de Preço do World Mobile Token(wmtx)
640 GMT  GMT $0.01686
₿0.00000018
0.03 $52.2M
₿585.92
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.2M
₿151.72
$85.12M
₿955.47
$52.2M
₿585.92
Previsão de Preço do GMT(gmt)
641 APEX  APEX $0.3806
₿0.0000042
4.07 $52.11M
₿584.91
$0.3908
₿0.0000043
$0.3611
₿0.0000040
$6.08M
₿68.03
$189.56M
₿2.13K
$52.11M
₿584.91
Previsão de Preço do APEX(apex)
646 Hex Trust USD  USDX $0.9976
₿0.000011
-0.12 $51.72M
₿580.22
$0.9988
₿0.000011
$0.9971
₿0.000010
$51.44K
₿0.58
$51.72M
₿580.22
$51.72M
₿580.22
Previsão de Preço do Hex Trust USD(usdx)
648 COTI  COTI $0.01969
₿0.00000021
-0.58 $51.37M
₿570.41
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.89M
₿99.12
$51.37M
₿570.41
$51.37M
₿570.41
Previsão de Preço do COTI(coti)
651 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
653 LCX  LCX $0.05384
₿0.00000060
-2.20 $50.73M
₿570.35
$0.05505
₿0.00000061
$0.05369
₿0.00000060
$514.45K
₿5.76
$51.22M
₿575.81
$50.73M
₿570.35
Previsão de Preço do LCX(lcx)
656 SECRET  SCRT $0.1517
₿0.0000017
-1.33 $50.09M
₿562.56
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$10.84M
₿121.83
$52.36M
₿588.08
$50.09M
₿562.56
Previsão de Preço do SECRET(scrt)
657 LON  LON $0.4043
₿0.0000045
-2.23 $50.02M
₿559.77
$0.4149
₿0.0000045
$0.4003
₿0.0000045
$51.05K
₿0.57
$56.75M
₿635.03
$50.02M
₿559.77
Previsão de Preço do LON(lon)
662 Orbs  ORBS $0.01002
₿0.00000011
-0.68 $49.2M
₿550.98
$0.01013
₿0.00000011
$0.009868
₿0.00000011
$5.43M
₿60.66
$100.56M
₿1.13K
$49.2M
₿550.98
Previsão de Preço do Orbs(orbs)
664 Hiveterminal token  HIVE $0.09597
₿0.0000010
-1.37 $49.12M
₿546.37
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$2.13M
₿24.37
$0
$49.12M
₿546.37
Previsão de Preço do Hiveterminal token(hive)
665 Ark  ARK $0.2554
₿0.0000028
0.09 $49.08M
₿546.84
$0.2568
₿0.0000028
$0.2484
₿0.0000027
$1.1M
₿16.84
$49.15M
₿547.62
$49.08M
₿546.84
Previsão de Preço do Ark(ark)
673 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.14M
₿541.42
$1
₿0.000011
$1
₿0.000011
$18.45
₿0
$48.14M
₿541.42
$48.14M
₿541.42
Previsão de Preço do Mountain Protocol USD(usdm)
674 SWFT Blockchain  SWFTC $0.004807
₿0.000000053
-3.34 $48.05M
₿538.69
$0.004982
₿0.000000055
$0.004686
₿0.000000052
$810.22K
₿9.07
$48.05M
₿538.69
$48.05M
₿538.69
Previsão de Preço do SWFT Blockchain(swftc)
675 Overnight.fi USD+  USD+ $0.9982
₿0.000011
0.09 $48M
₿538.85
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿538.85
$48M
₿538.85
Previsão de Preço do Overnight.fi USD+(usd+)
677 WOO Network  WOO $0.02525
₿0.00000028
-3.30 $47.69M
₿528.59
$0.02631
₿0.00000029
$0.0247
₿0.00000027
$4.37M
₿48.29
$75.71M
₿839.16
$47.69M
₿528.59
Previsão de Preço do WOO Network(woo)
678 ConstitutionDAO  PEOPLE $0.009518
₿0.00000010
0.98 $48.22M
₿534.21
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$18.34M
₿203.84
$48.22M
₿534.21
$48.22M
₿534.21
Previsão de Preço do ConstitutionDAO(people)
679 Paxos Standard  USDP $0.9991
₿0.000011
-0.03 $47.54M
₿533.71
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.37M
₿82.75
$47.54M
₿533.71
$47.54M
₿533.71
682 Gemini Dollar  GUSD $0.9996
₿0.000011
0.49 $47.25M
₿530.21
$1
₿0.000011
$0.9946
₿0.000010
$448.6K
₿5.04
$47.34M
₿530.21
$47.25M
₿530.21
683 Fulcrom  FUL $0.002845
₿0.000000031
-5.07 $47.21M
₿530.01
$0.003006
₿0.000000033
$0.002822
₿0.000000031
$51.22K
₿0.54
$56.88M
₿638.54
$47.21M
₿530.01
Previsão de Preço do Fulcrom(ful)
684 IOST  IOST $0.00153
₿0.000000017
-1.00 $47.14M
₿523.57
$0.001555
₿0.000000017
$0.001498
₿0.000000016
$6M
₿68.83
$47.14M
₿523.57
$47.14M
₿523.57
Previsão de Preço do IOST(iost)
685 Power Ledger  POWR $0.08898
₿0.00000099
-1.98 $47.12M
₿524.82
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.98M
₿32.98
$88.9M
₿990.18
$47.12M
₿524.82
Previsão de Preço do Power Ledger(powr)
686 Prometeus  PROM $2.58
₿0.000028
0.88 $47.07M
₿525.68
$2.82
₿0.000031
$2.34
₿0.000026
$16.1M
₿184.21
$49.65M
₿554.49
$47.07M
₿525.68
Previsão de Preço do Prometeus(prom)
691 MVL  MVL $0.001684
₿0.000000018
-0.57 $46.58M
₿524.42
$0.001712
₿0.000000019
$0.001643
₿0.000000018
$225.74K
₿2.5
$46.83M
₿527.27
$46.58M
₿524.42
Previsão de Preço do MVL(mvl)
692 Stronghold Token  SHX $0.008625
₿0.000000096
-4.70 $46.37M
₿517.55
$0.009058
₿0.000000099
$0.008302
₿0.000000092
$1.23M
₿13.7
$0
$46.37M
₿517.55
Previsão de Preço do Stronghold Token(shx)
693 SMARDEX  SDEX $0.00497
₿0.000000055
-3.05 $46.34M
₿520.16
$0.005135
₿0.000000056
$0.004934
₿0.000000055
$378.31K
₿4.21
$49.38M
₿554.29
$46.34M
₿520.16
Previsão de Preço do SMARDEX(sdex)
695 NKYC Token  NKYC $11.52
₿0.00012
-3.30 $45.83M
₿511.62
$11.92
₿0.00013
$11.28
₿0.00012
$203.8K
₿2.29
$45.83M
₿511.62
$45.83M
₿511.62
Previsão de Preço do NKYC Token(nkyc)
696 Rocket Pool  RPL $2.07
₿0.000023
-2.95 $45.83M
₿507.67
$2.14
₿0.000023
$2.03
₿0.000022
$4.85M
₿54.09
$45.83M
₿507.67
$45.83M
₿507.67
Previsão de Preço do Rocket Pool(rpl)
700 BurnedFi  BURN $3.67
₿0.000040
-4.24 $45.38M
₿505.9
$3.85
₿0.000043
$3.15
₿0.000034
$254.33K
₿2.84
$45.38M
₿505.9
$45.38M
₿505.9
Previsão de Preço do BurnedFi(burn)
701 Whiteheart  WHITE $5,079.1
₿0.056
-2.96 $45.09M
₿498.79
$5,242.07
₿0.057
$4,964.37
₿0.056
$5.89
₿0
$45.09M
₿498.79
$45.09M
₿498.79
Previsão de Preço do Whiteheart(white)
706 Yield Guild Games  YGG $0.06262
₿0.00000069
-1.05 $44.44M
₿493.81
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$16.18M
₿180.09
$62.58M
₿695.39
$44.44M
₿493.81
Previsão de Preço do Yield Guild Games(ygg)
708 Bancor Network Token  BNT $0.4033
₿0.0000045
-2.16 $44.24M
₿491.25
$0.4127
₿0.0000045
$0.3956
₿0.0000044
$278.43K
₿2.31
$44.24M
₿491.25
$44.24M
₿491.25
Previsão de Preço do Bancor Network Token(bnt)
709 iExec RLC  RLC $0.6105
₿0.0000068
-1.34 $44.2M
₿492.39
$0.6239
₿0.0000069
$0.5917
₿0.0000066
$4.68M
₿52.08
$53.13M
₿591.82
$44.2M
₿492.39
Previsão de Preço do iExec RLC(rlc)
712 Dogelon Mars  ELON $0.00000004381
₿0.00000000000048
-3.01 $43.82M
₿488.34
$0.0000000452
₿0.00000000000050
$0.0000000431
₿0.00000000000048
$8.09M
₿89.8
$43.82M
₿488.34
$43.82M
₿488.34
Previsão de Preço do Dogelon Mars(elon)
720 GAL (migrated to Gravity - G)  GAL $0.3398
₿0.0000037
-2.58 $43.14M
₿484.22
$0.3488
₿0.0000038
$0.2618
₿0.0000029
$24.36
₿0
$67.53M
₿758.08
$43.14M
₿484.22
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
723 ECOMI  OMI $0.0001566
₿0.0000000017
-6.21 $42.45M
₿472.82
$0.0001671
₿0.0000000018
$0.0001536
₿0.0000000017
$808.4K
₿10.49
$48.7M
₿542.5
$42.45M
₿472.82
Previsão de Preço do ECOMI(omi)
725 StorX  SRX $0.06976
₿0.00000078
-0.37 $42.26M
₿473.77
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.39M
₿26.73
$42.26M
₿473.77
$42.26M
₿473.77
Previsão de Preço do StorX(srx)
726 Spell Token  SPELL $0.0002486
₿0.0000000027
-0.33 $42.65M
₿473.68
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.9M
₿54.82
$48.75M
₿541.34
$42.65M
₿473.68
Previsão de Preço do Spell Token(spell)
731 Swipe  SXP $0.06291
₿0.00000070
-4.81 $41.95M
₿468.42
$0.06617
₿0.00000073
$0.06179
₿0.00000069
$6.33M
₿70.74
$42.09M
₿470.05
$41.95M
₿468.42
Previsão de Preço do Swipe(sxp)
734 Echelon Prime  PRIME $0.6961
₿0.0000077
-3.49 $41.87M
₿470.01
$0.7435
₿0.0000083
$0.6952
₿0.0000077
$11.36M
₿126.79
$77.25M
₿867.14
$41.87M
₿470.01
Previsão de Preço do Echelon Prime(prime)
736 Stratis  STRAX $0.02023
₿0.00000022
-4.30 $41.71M
₿462.82
$0.02114
₿0.00000023
$0.01988
₿0.00000022
$1.38M
₿14.75
$43.24M
₿479.74
$41.71M
₿462.82
Previsão de Preço do Stratis(strax)
738 Degen  DEGEN $0.001123
₿0.000000012
1.44 $41.54M
₿460.98
$0.001128
₿0.000000012
$0.001078
₿0.000000012
$4.56M
₿50.66
$41.54M
₿460.98
$41.54M
₿460.98
Previsão de Preço do Degen(degen)
741 Tornado Cash  TORN $10.83
₿0.00012
-6.85 $41.28M
₿463.24
$11.65
₿0.00012
$10.82
₿0.00012
$3M
₿33.53
$108.32M
₿1.22K
$41.28M
₿463.24
Previsão de Preço do Tornado Cash(torn)
742 ZelCash  FLUX $0.103
₿0.0000011
-1.60 $41.26M
₿458.78
$0.1053
₿0.0000011
$0.1001
₿0.0000011
$3.8M
₿42.25
$41.26M
₿458.82
$41.26M
₿458.78
Previsão de Preço do ZelCash(flux)
744 Lista DAO  LISTA $0.1432
₿0.0000015
-0.66 $41.09M
₿461.15
$0.1454
₿0.0000016
$0.1392
₿0.0000015
$5.9M
₿65.82
$112.89M
₿1.27K
$41.09M
₿461.15
Previsão de Preço do Lista DAO(lista)
745 Constellation  DAG $0.0108
₿0.00000012
-4.80 $41.06M
₿458.98
$0.01135
₿0.00000012
$0.01074
₿0.00000012
$459.09K
₿5.14
$41.06M
₿458.98
$41.06M
₿458.98
Previsão de Preço do Constellation(dag)
747 BOOK OF MEME  BOME $0.0005924
₿0.0000000065
1.81 $40.86M
₿449.37
$0.0005965
₿0.0000000066
$0.0005614
₿0.0000000063
$17.1M
₿189.17
$40.86M
₿449.37
$40.86M
₿449.37
Previsão de Preço do BOOK OF MEME(bome)
752 Manta Network  MANTA $0.0873
₿0.00000096
15.35 $40.28M
₿453.24
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$38.97M
₿429.98
$87.32M
₿982.54
$40.28M
₿453.24
Previsão de Preço do Manta Network(manta)
753 Lisk  LSK $0.1779
₿0.0000019
-1.54 $40.28M
₿445.38
$0.1818
₿0.0000020
$0.1734
₿0.0000019
$3.56M
₿56.82
$71.16M
₿786.89
$40.28M
₿445.38
Previsão de Preço do Lisk(lsk)
755 Mil.k Alliance  MLK $0.07631
₿0.00000085
-1.55 $40.26M
₿450.73
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.46M
₿27.68
$75.51M
₿845.28
$40.26M
₿450.73
Previsão de Preço do Mil.k Alliance(mlk)
756 Audius  AUDIO $0.02894
₿0.00000032
-1.64 $40.21M
₿448
$0.02944
₿0.00000032
$0.02805
₿0.00000031
$3.94M
₿44.07
$40.21M
₿448
$40.21M
₿448
Previsão de Preço do Audius(audio)
758 Osmosis  OSMO $0.05344
₿0.00000059
-0.56 $40.61M
₿450.81
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.36M
₿26.22
$52.66M
₿584.66
$40.61M
₿450.81
Previsão de Preço do Osmosis(osmo)
760 Energy Web Token  EWT $0.6622
₿0.0000074
-3.63 $40.1M
₿449.3
$0.6872
₿0.0000076
$0.6565
₿0.0000073
$380.54K
₿4.26
$42M
₿470.6
$40.1M
₿449.3
Previsão de Preço do Energy Web Token(ewt)
762 CYBER  CYBER $0.7152
₿0.0000079
1.38 $39.78M
₿442.81
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.98M
₿89.35
$71.54M
₿796.4
$39.78M
₿442.81
Previsão de Preço do CYBER(cyber)
766 CertiK  CTK $0.2546
₿0.0000028
0.95 $39.36M
₿439.45
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.2M
₿44.78
$39.45M
₿440.37
$39.36M
₿439.45
Previsão de Preço do CertiK(ctk)
768 Big Time  BIGTIME $0.02061
₿0.00000022
-4.61 $39.32M
₿434.67
$0.02164
₿0.00000023
$0.02022
₿0.00000022
$12.06M
₿133.69
$103.03M
₿1.14K
$39.32M
₿434.67
Previsão de Preço do Big Time(bigtime)
771 io.net  IO $0.1457
₿0.0000016
-0.39 $39.22M
₿434.21
$0.1484
₿0.0000016
$0.1394
₿0.0000015
$14.26M
₿158.3
$116.54M
₿1.29K
$39.22M
₿434.21
Previsão de Preço do io.net(io)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.01 $39.1M
₿438.88
$0.9998
₿0.000011
$0.9992
₿0.000010
$1.38M
₿15.41
$39.1M
₿438.88
$39.1M
₿438.88
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
773 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03924
₿0.00000043
-0.88 $39.09M
₿432.25
$0.0399
₿0.00000044
$0.03811
₿0.00000043
$8.64M
₿96.22
$39.09M
₿432.25
$39.09M
₿432.25
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
777 Socean Staked Sol  INF $179.02
₿0.0019
-0.07 $39.01M
₿434.41
$180.04
₿0.0020
$175.03
₿0.0019
$1.62M
₿18.03
$119.49M
₿1.33K
$39.01M
₿434.41
Previsão de Preço do Socean Staked Sol(inf)
778 BLAST  BLAST $0.0007205
₿0.0000000080
-2.23 $38.96M
₿431.73
$0.0007416
₿0.0000000081
$0.0006956
₿0.0000000078
$5.61M
₿62.31
$71.99M
₿797.68
$38.96M
₿431.73
Previsão de Preço do BLAST(blast)
782 DEAPCOIN  DEP $0.001412
₿0.000000015
1.51 $38.89M
₿436.68
$0.001433
₿0.000000016
$0.001388
₿0.000000015
$254.08K
₿2.84
$42.23M
₿474.22
$38.89M
₿436.68
Previsão de Preço do DEAPCOIN(dep)
785 DOVU  DOVU $0.003912
₿0.000000043
-0.06 $38.66M
₿433.12
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.14M
₿12.6
$38.66M
₿433.12
$38.66M
₿433.12
Previsão de Preço do DOVU(dovu)
787 Hermez Network Token  HEZ $3.49
₿0.000039
-0.13 $38.63M
₿433.3
$3.52
₿0.000039
$3.45
₿0.000038
$52.62K
₿0.56
$38.63M
₿433.3
$38.63M
₿433.3
Previsão de Preço do Hermez Network Token(hez)
792 Everipedia  IQ $0.001566
₿0.000000017
-0.94 $38.45M
₿428.56
$0.001586
₿0.000000017
$0.001536
₿0.000000017
$965.56K
₿10.8
$38.45M
₿428.56
$38.45M
₿428.56
Previsão de Preço do Everipedia(iq)
795 Tokamak Network  TON $0.6935
₿0.0000077
-2.52 $38.31M
₿430.89
$0.7127
₿0.0000079
$0.6838
₿0.0000076
$297.98K
₿3.36
$69.66M
₿783.41
$38.31M
₿430.89
Previsão de Preço do Tokamak Network(ton)
802 Lista USD  LISUSD $0.9993
₿0.000011
0.52 $37.51M
₿421.05
$0.9988
₿0.000011
$0.9778
₿0.000010
$63.75K
₿0.71
$38.53M
₿432.53
$37.51M
₿421.05
Previsão de Preço do Lista USD(lisusd)
804 Kyber Network Crystal  KNC $0.2183
₿0.0000024
-1.47 $37.16M
₿413.55
$0.2225
₿0.0000024
$0.2149
₿0.0000024
$3.65M
₿40.67
$52.61M
₿585.45
$37.16M
₿413.55
Previsão de Preço do Kyber Network Crystal(knc)
805 Chromia  CHR $0.04356
₿0.00000048
-4.01 $37.1M
₿410.24
$0.0455
₿0.00000050
$0.04247
₿0.00000047
$4.93M
₿53.79
$37.1M
₿410.24
$37.1M
₿410.24
Previsão de Preço do Chromia(chr)
807 WAX  WAXP $0.008123
₿0.000000090
-2.50 $36.92M
₿411.81
$0.008408
₿0.000000093
$0.007957
₿0.000000089
$1.97M
₿22.66
$68.45M
₿763.55
$36.92M
₿411.81
Previsão de Preço do WAX(waxp)
813 Delysium  AGI $0.01606
₿0.00000017
-5.57 $36.53M
₿410.05
$0.01719
₿0.00000018
$0.01563
₿0.00000017
$1.44M
₿13.14
$47.58M
₿534.06
$36.53M
₿410.05
Previsão de Preço do Delysium(agi)
815 GXChain  GXC $0.4859
₿0.0000054
-5.31 $36.45M
₿411.35
$0.5132
₿0.0000057
$0.4838
₿0.0000053
$889.51
₿0.01
$48.6M
₿548.47
$36.45M
₿411.35
Previsão de Preço do GXChain(gxc)
817 TerraUSD  USTC $0.006519
₿0.000000072
-0.26 $36.4M
₿405.6
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.63M
₿29.23
$39.67M
₿442.02
$36.4M
₿405.6
Previsão de Preço do TerraUSD(ustc)
818 RIF Token  RIF $0.03621
₿0.00000040
1.80 $36.19M
₿403.99
$0.03648
₿0.00000040
$0.03534
₿0.00000039
$1.31M
₿14.42
$36.19M
₿403.99
$36.19M
₿403.99
Previsão de Preço do RIF Token(rif)
820 Ontology Gas  ONG $0.08184
₿0.00000091
-0.62 $36.15M
₿401.54
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.44M
₿16.32
$65.48M
₿727.41
$36.15M
₿401.54
Previsão de Preço do Ontology Gas(ong)
821 Gigachad  GIGA $0.003755
₿0.000000041
-9.03 $36.02M
₿398.83
$0.00415
₿0.000000045
$0.003509
₿0.000000039
$3.92M
₿43.74
$36.02M
₿398.83
$36.02M
₿398.83
Previsão de Preço do Gigachad(giga)
822 Euler  EUL $1.93
₿0.000021
-4.34 $35.84M
₿402.31
$2.02
₿0.000022
$1.88
₿0.000021
$4.46M
₿34.35
$52.14M
₿585.26
$35.84M
₿402.31
Previsão de Preço do Euler(eul)
825 Phala Network  PHA $0.04315
₿0.00000048
5.45 $35.62M
₿396.32
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.46M
₿361.47
$43.13M
₿479.92
$35.62M
₿396.32
Previsão de Preço do Phala Network(pha)
827 Celo Dollar  USDM $0.9997
₿0.000011
-0.02 $35.54M
₿398.89
$1
₿0.000011
$0.9993
₿0.000010
$799.92K
₿7.28
$35.54M
₿398.89
$35.54M
₿398.89
Previsão de Preço do Celo Dollar(usdm)
828 Ergo  ERG $0.4294
₿0.0000047
-2.52 $35.54M
₿397.73
$0.4416
₿0.0000049
$0.4265
₿0.0000047
$172.4K
₿1.93
$41.97M
₿469.75
$35.54M
₿397.73
Previsão de Preço do Ergo(erg)
829 Civic  CVC $0.04389
₿0.00000048
-0.48 $35.2M
₿392.21
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.75M
₿41.71
$43.89M
₿489.04
$35.2M
₿392.21
Previsão de Preço do Civic(cvc)
830 Hypha Staked AVAX  STAVAX $14.14
₿0.00015
-0.98 $35.05M
₿387.21
$14.42
₿0.00015
$13.81
₿0.00015
$160.58K
₿1.78
$35.05M
₿387.21
$35.05M
₿387.21
Previsão de Preço do Hypha Staked AVAX(stavax)
831 Snowbank  SB $219.51
₿0.0024
-0.01* $35.04M
₿395.04
$223.45
₿0.0025
$216.02
₿0.0023
$148.63
₿0
$35.04M
₿395.04
$35.04M
₿395.04
Previsão de Preço do Snowbank(sb)
834 Aevo  AEVO $0.03802
₿0.00000042
1.31 $34.83M
₿388.44
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.7M
₿74.89
$38.02M
₿424.01
$34.83M
₿388.44
Previsão de Preço do Aevo(aevo)
836 Auction  AUCTION $4.9
₿0.000054
0.27 $34.78M
₿386.2
$4.95
₿0.000055
$4.79
₿0.000053
$5.37M
₿59.21
$37.48M
₿416.2
$34.78M
₿386.2
Previsão de Preço do Auction(auction)
837 Metis Token  METIS $4.82
₿0.000053
-3.73 $35.17M
₿389.39
$5.04
₿0.000055
$4.66
₿0.000052
$9.65M
₿107.35
$48.19M
₿533.46
$35.17M
₿389.39
Previsão de Preço do Metis Token(metis)
839 Steem  STEEM $0.06482
₿0.00000072
-0.66 $34.7M
₿387.6
$0.06536
₿0.00000073
$0.06348
₿0.00000071
$6.25M
₿69.74
$34.72M
₿387.88
$34.7M
₿387.6
Previsão de Preço do Steem(steem)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀