$3.09T
Capitalizzazione totale
$160.88B
Volume totale
BTC 57.50%     ETH 11.55%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
384 SuperFarm  SUPER $0.1883
₿0.0000021
-5.16 $119.99M
₿1.35K
$0.2003
₿0.0000021
$0.183
₿0.0000020
$12.56M
₿144.28
$188.31M
₿2.11K
$119.99M
₿1.35K
Previsione del prezzo di SuperFarm(super)
385 Kusama  KSM $6.79
₿0.000076
-1.85 $119.85M
₿1.34K
$6.97
₿0.000076
$6.57
₿0.000073
$7.12M
₿79.14
$119.85M
₿1.34K
$119.85M
₿1.34K
Previsione del prezzo di Kusama(ksm)
386 yearn.finance  YFI $3,377.77
₿0.037
-2.43 $118.52M
₿1.33K
$3,473.47
₿0.037
$3,304.09
₿0.037
$10.68M
₿119.96
$123.84M
₿1.39K
$118.52M
₿1.33K
Previsione del prezzo di yearn.finance(yfi)
387 Nervos Network  CKB $0.002421
₿0.000000027
-4.07 $116.38M
₿1.31K
$0.002534
₿0.000000027
$0.002348
₿0.000000026
$5.83M
₿68.09
$118.21M
₿1.33K
$116.38M
₿1.31K
Previsione del prezzo di Nervos Network(ckb)
389 Railgun  RAIL $2
₿0.000022
-10.41 $115.26M
₿1.3K
$2.31
₿0.000025
$1.95
₿0.000022
$841.27K
₿9.54
$115.26M
₿1.3K
$115.26M
₿1.3K
Previsione del prezzo di Railgun(rail)
392 Verge  XVG $0.006904
₿0.000000077
-2.62 $114.38M
₿1.28K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$20.6M
₿232.1
$114.61M
₿1.29K
$114.38M
₿1.28K
Previsione del prezzo di Verge(xvg)
396 KUB Coin  KUB $1.27
₿0.000014
-1.27 $113.01M
₿1.26K
$1.29
₿0.000014
$1.26
₿0.000013
$387.02K
₿1.14
$139.91M
₿1.56K
$113.01M
₿1.26K
Previsione del prezzo di KUB Coin(kub)
397 DigiByte  DGB $0.006201
₿0.000000069
-3.88 $112.2M
₿1.26K
$0.006504
₿0.000000070
$0.006112
₿0.000000068
$2.94M
₿33.09
$112.31M
₿1.26K
$112.2M
₿1.26K
Previsione del prezzo di DigiByte(dgb)
400 0x  ZRX $0.1313
₿0.0000014
-1.51 $111.52M
₿1.25K
$0.1341
₿0.0000014
$0.127
₿0.0000014
$12.27M
₿132.82
$131.45M
₿1.48K
$111.52M
₿1.25K
Previsione del prezzo di 0x(zrx)
401 AIOZ Network  AIOZ $0.09023
₿0.0000010
-5.37 $110.83M
₿1.25K
$0.09565
₿0.0000010
$0.08861
₿0.00000099
$7.32M
₿80.63
$111.19M
₿1.25K
$110.83M
₿1.25K
Previsione del prezzo di AIOZ Network(aioz)
405 Ravencoin  RVN $0.006849
₿0.000000076
-1.79 $109.85M
₿1.23K
$0.007009
₿0.000000077
$0.006607
₿0.000000074
$7.11M
₿81.06
$109.85M
₿1.23K
$109.85M
₿1.23K
Previsione del prezzo di Ravencoin(rvn)
406 Ronin  RON $0.151
₿0.0000016
1.20 $109.76M
₿1.21K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$18.58M
₿204.7
$150.55M
₿1.66K
$109.76M
₿1.21K
Previsione del prezzo di Ronin(ron)
408 DUSK Network  DUSK $0.2168
₿0.0000024
6.26 $108.39M
₿1.21K
$0.243
₿0.0000026
$0.1909
₿0.0000020
$113.71M
₿1.28K
$108.39M
₿1.21K
$108.39M
₿1.21K
Previsione del prezzo di DUSK Network(dusk)
409 Baby Doge Coin  BABYDOGE $0.000000000604
₿0.0000000000000068
-2.74 $107.93M
₿1.21K
$0.000000000622
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.98M
₿64.4
$254.08M
₿2.86K
$107.93M
₿1.21K
Previsione del prezzo di Baby Doge Coin(babydoge)
410 Turbo  TURBO $0.001551
₿0.000000017
-2.96 $107.06M
₿1.21K
$0.001604
₿0.000000017
$0.001497
₿0.000000016
$17.87M
₿203.71
$107.06M
₿1.21K
$107.06M
₿1.21K
Previsione del prezzo di Turbo(turbo)
415 Mina Protocol  MINA $0.0829
₿0.00000092
-2.16 $105.1M
₿1.17K
$0.08551
₿0.00000092
$0.07973
₿0.00000089
$8.89M
₿89.83
$105.1M
₿1.17K
$105.1M
₿1.17K
Previsione del prezzo di Mina Protocol(mina)
416 Velo  VELO $0.005944
₿0.000000066
-0.96 $104.36M
₿1.17K
$0.006074
₿0.000000066
$0.00573
₿0.000000064
$13.18M
₿145.24
$142.6M
₿1.6K
$104.36M
₿1.17K
Previsione del prezzo di Velo(velo)
417 Threshold Network  T $0.00933
₿0.00000010
-3.00 $104.05M
₿1.17K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$4.02M
₿45.67
$104.05M
₿1.17K
$104.05M
₿1.17K
Previsione del prezzo di Threshold Network(t)
421 Arkham  ARKM $0.1786
₿0.0000020
-4.75 $101.51M
₿1.14K
$0.1893
₿0.0000020
$0.1726
₿0.0000019
$33.2M
₿372.43
$178.55M
₿2.01K
$101.51M
₿1.14K
Previsione del prezzo di Arkham(arkm)
425 Zilliqa  ZIL $0.005112
₿0.000000057
-3.06 $100.29M
₿1.13K
$0.005346
₿0.000000058
$0.004937
₿0.000000055
$11.88M
₿131.82
$103.77M
₿1.16K
$100.29M
₿1.13K
Previsione del prezzo di Zilliqa(zil)
428 STP Network  AWE $0.05131
₿0.00000057
-3.87 $99.64M
₿1.12K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$7.14M
₿80.24
$99.64M
₿1.12K
$99.64M
₿1.12K
Previsione del prezzo di STP Network(awe)
432 Mog Coin  MOG $0.0000002475
₿0.0000000000027
-8.28 $96.84M
₿1.09K
$0.0000002702
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.76M
₿97.65
$96.84M
₿1.09K
$96.84M
₿1.09K
Previsione del prezzo di Mog Coin(mog)
433 ALEO  ALEO $0.118
₿0.0000013
-3.99 $96.78M
₿1.09K
$0.1257
₿0.0000013
$0.1167
₿0.0000013
$3.42M
₿38.58
$225.24M
₿2.53K
$96.78M
₿1.09K
Previsione del prezzo di ALEO(aleo)
434 Open Campus  EDU $0.1487
₿0.0000016
-0.87 $96.46M
₿1.08K
$0.1546
₿0.0000016
$0.1436
₿0.0000016
$6.12M
₿67.03
$148.52M
₿1.66K
$96.46M
₿1.08K
Previsione del prezzo di Open Campus(edu)
437 Nano  XNO $0.7124
₿0.0000080
-1.24 $95.18M
₿1.07K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.71M
₿41.51
$95.18M
₿1.07K
$95.18M
₿1.07K
Previsione del prezzo di Nano(xno)
445 Frax Share  FRAX $0.9855
₿0.000011
-17.36 $90.05M
₿1.01K
$1.23
₿0.000013
$0.9834
₿0.000011
$29.66M
₿337.37
$98.26M
₿1.1K
$90.05M
₿1.01K
Previsione del prezzo di Frax Share(frax)
447 Renzo Restaked LST  PZETH $3,558.84
₿0.040
-6.30 $89.52M
₿1.01K
$3,804.7
₿0.041
$3,558.84
₿0.040
$45.38
₿0
$89.52M
₿1.01K
$89.52M
₿1.01K
Previsione del prezzo di Renzo Restaked LST(pzeth)
448 Shuffle  SHFL $0.2416
₿0.0000027
2.02 $89.22M
₿1.02K
$0.2495
₿0.0000028
$0.2328
₿0.0000025
$215.3K
₿1.87
$228.71M
₿2.61K
$89.22M
₿1.02K
Previsione del prezzo di Shuffle(shfl)
451 Blur  BLUR $0.03312
₿0.00000037
-2.69 $89.09M
₿991.39
$0.03492
₿0.00000038
$0.0314
₿0.00000035
$20.66M
₿233.12
$99.04M
₿1.1K
$89.09M
₿991.39
Previsione del prezzo di Blur(blur)
453 Venus  XVS $5.3
₿0.000059
-5.69 $88.78M
₿997.15
$5.63
₿0.000060
$5.2
₿0.000058
$7.66M
₿86.1
$157.6M
₿1.77K
$88.78M
₿997.15
Previsione del prezzo di Venus(xvs)
454 TempleDAO  TEMPLE $3.74
₿0.000042
-0.03 $88.76M
₿996.35
$3.77
₿0.000042
$3.67
₿0.000040
$3.86K
₿0.04
$88.93M
₿998.34
$88.76M
₿996.35
Previsione del prezzo di TempleDAO(temple)
455 ORDI  ORDI $4.23
₿0.000047
-4.69 $88.73M
₿995.35
$4.46
₿0.000048
$4.11
₿0.000046
$27.37M
₿306.61
$88.73M
₿995.35
$88.73M
₿995.35
Previsione del prezzo di ORDI(ordi)
458 Moca Network  MOCA $0.02235
₿0.00000025
-3.32 $88.3M
₿992.85
$0.02419
₿0.00000026
$0.02143
₿0.00000024
$15.48M
₿166.26
$198.57M
₿2.23K
$88.3M
₿992.85
Previsione del prezzo di Moca Network(moca)
463 Kava  KAVA $0.08017
₿0.00000090
-6.61 $86.95M
₿972.65
$0.08651
₿0.00000093
$0.07753
₿0.00000086
$6.78M
₿75.95
$86.95M
₿972.65
$86.95M
₿972.65
Previsione del prezzo di Kava(kava)
464 Proton  XPR $0.003055
₿0.000000034
-12.67 $86.76M
₿974.86
$0.00352
₿0.000000038
$0.002993
₿0.000000033
$2.41M
₿29.45
$95.87M
₿1.08K
$86.76M
₿974.86
Previsione del prezzo di Proton(xpr)
465 Qubic  QUBIC $0.0000006493
₿0.0000000000073
-5.28 $86.63M
₿974.22
$0.0000006859
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$1.93M
₿28.74
$106.89M
₿1.2K
$86.63M
₿974.22
Previsione del prezzo di Qubic(qubic)
466 Sushi  SUSHI $0.317
₿0.0000035
1.23 $86.44M
₿968.69
$0.3168
₿0.0000035
$0.2986
₿0.0000033
$16.54M
₿184.06
$91.09M
₿1.02K
$86.44M
₿968.69
Previsione del prezzo di Sushi(sushi)
467 Astar  ASTR $0.01013
₿0.00000011
-4.97 $86.41M
₿972.61
$0.01069
₿0.00000011
$0.009894
₿0.00000011
$4.34M
₿58.92
$87.34M
₿983.13
$86.41M
₿972.61
Previsione del prezzo di Astar(astr)
468 Siacoin  SC $0.001538
₿0.000000017
-2.59 $86.25M
₿968.84
$0.001585
₿0.000000017
$0.001514
₿0.000000016
$5.09M
₿57.29
$95.78M
₿1.08K
$86.25M
₿968.84
Previsione del prezzo di Siacoin(sc)
472 Holo  HOT $0.0004761
₿0.0000000053
-1.20 $84.63M
₿951.31
$0.0004842
₿0.0000000053
$0.0004654
₿0.0000000051
$4.39M
₿49.19
$84.63M
₿951.31
$84.63M
₿951.31
Previsione del prezzo di Holo(hot)
474 ZetaChain  ZETA $0.06921
₿0.00000077
-5.80 $84.32M
₿948.21
$0.07387
₿0.00000080
$0.06761
₿0.00000076
$7.4M
₿83.08
$145.38M
₿1.64K
$84.32M
₿948.21
Previsione del prezzo di ZetaChain(zeta)
475 Drift Protocol  DRIFT $0.1496
₿0.0000016
-9.31 $83.24M
₿937.75
$0.1676
₿0.0000018
$0.1494
₿0.0000016
$15.25M
₿165.54
$149.72M
₿1.69K
$83.24M
₿937.75
Previsione del prezzo di Drift Protocol(drift)
476 ViciCoin  VCNT $17.1
₿0.00019
-0.21 $82.52M
₿926.16
$17.25
₿0.00019
$16.84
₿0.00018
$305.55K
₿3.43
$171.06M
₿1.92K
$82.52M
₿926.16
Previsione del prezzo di ViciCoin(vcnt)
479 cat in a dogs world  MEW $0.0009093
₿0.000000010
-3.74 $80.87M
₿911.06
$0.0009506
₿0.000000010
$0.0008691
₿0.0000000098
$21.02M
₿243.06
$80.87M
₿911.06
$80.87M
₿911.06
Previsione del prezzo di cat in a dogs world(mew)
481 Pirate Chain  ARRR $0.409
₿0.0000046
-14.86 $80.27M
₿899.39
$0.4812
₿0.0000052
$0.3907
₿0.0000043
$581.41K
₿6.53
$81.82M
₿916.75
$80.27M
₿899.39
Previsione del prezzo di Pirate Chain(arrr)
484 VVS Finance  VVS $0.000001839
₿0.000000000020
-2.40 $80.19M
₿901.05
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$512.89K
₿5.88
$174.76M
₿1.96K
$80.19M
₿901.05
Previsione del prezzo di VVS Finance(vvs)
485 cETH  CETH $59.5
₿0.00066
-7.15 $79.67M
₿896.11
$64.21
₿0.00069
$58.79
₿0.00066
$19.38
₿0
$79.67M
₿896.11
$79.67M
₿896.11
Previsione del prezzo di cETH(ceth)
489 aelf  ELF $0.09567
₿0.0000010
0.02 $78.18M
₿878.07
$0.09585
₿0.0000010
$0.09446
₿0.0000010
$2.29M
₿25.9
$95.42M
₿1.07K
$78.18M
₿878.07
Previsione del prezzo di aelf(elf)
491 Request  REQ $0.1045
₿0.0000011
-0.14 $77.79M
₿874.21
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.4M
₿26.81
$104.45M
₿1.17K
$77.79M
₿874.21
Previsione del prezzo di Request(req)
492 Venom  VENOM $0.03647
₿0.00000040
-2.87 $77.8M
₿873.03
$0.03761
₿0.00000041
$0.03648
₿0.00000040
$1.51M
₿17.16
$267.84M
₿3.01K
$77.8M
₿873.03
Previsione del prezzo di Venom(venom)
495 MANTRA DAO  OM $0.06652
₿0.00000074
-2.72 $77.36M
₿868.49
$0.06864
₿0.00000074
$0.06444
₿0.00000072
$22.37M
₿256.93
$115.68M
₿1.3K
$77.36M
₿868.49
Previsione del prezzo di MANTRA DAO(om)
499 Numeraire  NMR $9.61
₿0.00010
-2.47 $77.03M
₿865.06
$10
₿0.00010
$9.33
₿0.00010
$8.02M
₿86.66
$102.43M
₿1.15K
$77.03M
₿865.06
Previsione del prezzo di Numeraire(nmr)
500 Popcat  POPCAT $0.07829
₿0.00000088
-3.56 $76.75M
₿863.35
$0.08154
₿0.00000088
$0.07568
₿0.00000084
$15.72M
₿177.25
$76.75M
₿863.35
$76.75M
₿863.35
Previsione del prezzo di Popcat(popcat)
503 Verus Coin  VRSC $0.9586
₿0.000010
-0.96 $76.54M
₿859.06
$0.9802
₿0.000010
$0.922
₿0.000010
$577.82
₿0.01
$76.54M
₿859.07
$76.54M
₿859.06
Previsione del prezzo di Verus Coin(vrsc)
505 VeThor  VTHO $0.0007809
₿0.0000000087
-2.91 $76.23M
₿855.32
$0.0008055
₿0.0000000087
$0.0007592
₿0.0000000084
$2.24M
₿25.05
$76.26M
₿855.66
$76.23M
₿855.32
Previsione del prezzo di VeThor(vtho)
515 Memecoin  MEME $0.0012
₿0.000000013
11.58 $73.83M
₿829.78
$0.001395
₿0.000000015
$0.001069
₿0.000000011
$148.81M
₿1.66K
$82.26M
₿924.5
$73.83M
₿829.78
Previsione del prezzo di Memecoin(meme)
516 GMX  GMX $7.22
₿0.000081
-1.18 $74.97M
₿842.35
$7.32
₿0.000081
$7.02
₿0.000077
$7.96M
₿88.38
$74.97M
₿842.35
$74.97M
₿842.35
Previsione del prezzo di GMX(gmx)
524 CoinEx Token  CET $0.02887
₿0.00000032
-11.71 $74.04M
₿829.41
$0.0328
₿0.00000036
$0.02753
₿0.00000030
$254.54K
₿2.88
$74.04M
₿829.41
$74.04M
₿829.41
Previsione del prezzo di CoinEx Token(cet)
525 Non-Playable Coin  NPC $0.00918
₿0.00000010
-9.90 $73.86M
₿830.02
$0.01018
₿0.00000011
$0.008834
₿0.00000010
$10.56M
₿119.56
$73.86M
₿830.02
$73.86M
₿830.02
Previsione del prezzo di Non-Playable Coin(npc)
526 XYO Network  XYO $0.005292
₿0.000000059
-1.84 $73.85M
₿829.38
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$14.41M
₿161.7
$73.85M
₿829.38
$73.85M
₿829.38
Previsione del prezzo di XYO Network(xyo)
527 Axelar  AXL $0.06646
₿0.00000074
-4.22 $73.53M
₿826.02
$0.06996
₿0.00000075
$0.06414
₿0.00000072
$15.41M
₿172.63
$81.65M
₿917.22
$73.53M
₿826.02
Previsione del prezzo di Axelar(axl)
530 Zignaly  ZIG $0.05157
₿0.00000058
-9.68 $72.73M
₿824.33
$0.05713
₿0.00000062
$0.05149
₿0.00000057
$10.74M
₿119.97
$100.87M
₿1.14K
$72.73M
₿824.33
Previsione del prezzo di Zignaly(zig)
533 IoTeX  IOTX $0.007627
₿0.000000085
-2.73 $71.99M
₿808.32
$0.007875
₿0.000000085
$0.007415
₿0.000000083
$3.41M
₿36.95
$71.99M
₿808.32
$71.99M
₿808.32
Previsione del prezzo di IoTeX(iotx)
534 Polymesh  POLYX $0.05763
₿0.00000064
-4.10 $71.58M
₿805.51
$0.06054
₿0.00000065
$0.05572
₿0.00000062
$3.37M
₿39.38
$71.58M
₿805.51
$71.58M
₿805.51
Previsione del prezzo di Polymesh(polyx)
535 Puff The Dragon  PUFF $0.08009
₿0.00000089
-0.17 $71.27M
₿797.5
$0.08057
₿0.00000090
$0.07957
₿0.00000086
$44.28K
₿0.5
$71.27M
₿797.5
$71.27M
₿797.5
Previsione del prezzo di Puff The Dragon(puff)
546 Celo  CELO $0.1171
₿0.0000013
-4.95 $69.38M
₿777.59
$0.1242
₿0.0000013
$0.1136
₿0.0000012
$9.74M
₿108.92
$117.17M
₿1.31K
$69.38M
₿777.59
Previsione del prezzo di Celo(celo)
547 PayProtocol Paycoin  PCI $0.06756
₿0.00000075
0.23 $69.12M
₿775.69
$0.06847
₿0.00000077
$0.06722
₿0.00000072
$460.82K
₿5.16
$128.42M
₿1.44K
$69.12M
₿775.69
Previsione del prezzo di PayProtocol Paycoin(pci)
550 Chia  XCH $4.62
₿0.000051
0.52 $67.56M
₿757.27
$4.63
₿0.000051
$4.47
₿0.000049
$6.08M
₿68.36
$152.45M
₿1.71K
$67.56M
₿757.27
Previsione del prezzo di Chia(xch)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000011
-0.07 $67.27M
₿756.2
$1
₿0.000011
$0.9933
₿0.000010
$29.95M
₿336.26
$67.27M
₿756.2
$67.27M
₿756.2
553 Vana  VANA $2.15
₿0.000024
-2.00 $66.08M
₿743.29
$2.2
₿0.000024
$2.06
₿0.000023
$5.87M
₿78.42
$257.46M
₿2.9K
$66.08M
₿743.29
Previsione del prezzo di Vana(vana)
557 Waves  WAVES $0.6554
₿0.0000073
-1.48 $65.87M
₿735.09
$0.6929
₿0.0000076
$0.6499
₿0.0000071
$12.15M
₿125.65
$65.87M
₿735.09
$65.87M
₿735.09
Previsione del prezzo di Waves(waves)
558 Omni Network [Old]  OMNI $1.27
₿0.000014
-3.02 $64.99M
₿728.77
$1.32
₿0.000014
$1.26
₿0.000014
$12.85K
₿0.14
$127.15M
₿1.43K
$64.99M
₿728.77
Previsione del prezzo di Omni Network [Old](omni)
560 Orca  ORCA $1.07
₿0.000012
-2.07 $64.48M
₿721.48
$1.1
₿0.000012
$1.04
₿0.000011
$6.11M
₿32.46
$80.39M
₿899.49
$64.48M
₿721.48
Previsione del prezzo di Orca(orca)
561 UMA  UMA $0.7135
₿0.0000080
-3.04 $63.89M
₿717.99
$0.7399
₿0.0000080
$0.6937
₿0.0000077
$7.27M
₿81.5
$90.92M
₿1.02K
$63.89M
₿717.99
Previsione del prezzo di UMA(uma)
562 SSV Network  SSV $4.34
₿0.000048
10.93 $63.72M
₿707.12
$4.31
₿0.000048
$3.7
₿0.000040
$28.48M
₿314.46
$63.72M
₿707.12
$63.72M
₿707.12
Previsione del prezzo di SSV Network(ssv)
563 Black Phoenix  BPX $0.01103
₿0.00000012
71.44 $63.68M
₿714.5
$0.01104
₿0.00000012
$0.006439
₿0.000000069
$1.06K
₿0.01
$87.53M
₿982.17
$63.68M
₿714.5
Previsione del prezzo di Black Phoenix(bpx)
564 Ankr  ANKR $0.006348
₿0.000000071
-2.41 $63.53M
₿713.78
$0.006541
₿0.000000071
$0.006165
₿0.000000069
$5.55M
₿65.36
$63.53M
₿713.78
$63.53M
₿713.78
Previsione del prezzo di Ankr(ankr)
566 Compound Wrapped BTC  CWBTC $1,786.18
₿0.020
-3.89 $63.31M
₿711.7
$1,858.41
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.31M
₿711.7
$63.31M
₿711.7
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
568 Stargate Finance  STG $0.1622
₿0.0000018
5.62 $62.88M
₿708.44
$0.163
₿0.0000018
$0.1435
₿0.0000015
$19.34M
₿216.39
$104.94M
₿1.18K
$62.88M
₿708.44
Previsione del prezzo di Stargate Finance(stg)
569 Loopring  LRC $0.05045
₿0.00000056
0.41 $62.82M
₿705.07
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.76M
₿221.61
$69.27M
₿777.44
$62.82M
₿705.07
Previsione del prezzo di Loopring(lrc)
570 Decentralized Social  DESO $5.95
₿0.000066
0.03 $62.79M
₿704.63
$6
₿0.000067
$5.91
₿0.000064
$40.36K
₿0.45
$64.44M
₿723.11
$62.79M
₿704.63
Previsione del prezzo di Decentralized Social(deso)
571 Geodnet  GEOD $0.1424
₿0.0000015
-1.43 $62.52M
₿702.27
$0.1448
₿0.0000016
$0.142
₿0.0000015
$441.94K
₿4.96
$139.14M
₿1.56K
$62.52M
₿702.27
Previsione del prezzo di Geodnet(geod)
575 Mask Network  MASK $0.6192
₿0.0000069
-1.35 $61.89M
₿693.47
$0.6324
₿0.0000069
$0.5968
₿0.0000066
$12.19M
₿142.95
$61.89M
₿693.47
$61.89M
₿693.47
Previsione del prezzo di Mask Network(mask)
577 Casper Network  CSPR $0.004466
₿0.000000050
-10.31 $61.45M
₿690.36
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.44M
₿49.92
$63.62M
₿714.75
$61.45M
₿690.36
Previsione del prezzo di Casper Network(cspr)
578 AltLayer  ALT $0.01182
₿0.00000013
-4.63 $61.43M
₿689.14
$0.01245
₿0.00000013
$0.0113
₿0.00000012
$10.53M
₿117.88
$118.14M
₿1.33K
$61.43M
₿689.14
Previsione del prezzo di AltLayer(alt)
580 Victoria VR  VR $0.003638
₿0.000000040
-3.58 $61.13M
₿686.66
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$541.19K
₿6.08
$61.13M
₿686.66
$61.13M
₿686.66
Previsione del prezzo di Victoria VR(vr)
584 ICON  ICX $0.05591
₿0.00000062
-1.09 $60.68M
₿681.22
$0.05674
₿0.00000062
$0.05409
₿0.00000060
$1.63M
₿18.28
$61.51M
₿690.54
$60.68M
₿681.22
Previsione del prezzo di ICON(icx)
586 Snek  SNEK $0.000808
₿0.0000000090
-7.23 $60.47M
₿678.62
$0.0008726
₿0.0000000095
$0.0007681
₿0.0000000087
$7.76M
₿88.04
$60.87M
₿683.12
$60.47M
₿678.62
Previsione del prezzo di Snek(snek)
590 Enjin Coin  ENJ $0.03109
₿0.00000034
0.52 $59.55M
₿666.63
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$14.38M
₿161.86
$60.62M
₿678.6
$59.55M
₿666.63
Previsione del prezzo di Enjin Coin(enj)
591 USDX  USDX $0.5352
₿0.0000060
-1.48 $59.79M
₿672.96
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.76K
₿0.02
$59.79M
₿672.96
$59.79M
₿672.96
Previsione del prezzo di USDX(usdx)
594 Alchemy Pay  ACH $0.01197
₿0.00000013
1.17 $59.25M
₿664.81
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$49.16M
₿551.93
$119.85M
₿1.35K
$59.25M
₿664.81
Previsione del prezzo di Alchemy Pay(ach)
596 SKALE  SKL $0.009729
₿0.00000010
-3.70 $58.94M
₿661.83
$0.01014
₿0.00000011
$0.009475
₿0.00000010
$7.68M
₿85.95
$59.08M
₿663.37
$58.94M
₿661.83
Previsione del prezzo di SKALE(skl)
598 Biconomy  BICO $0.04149
₿0.00000046
-1.13 $58.6M
₿648.66
$0.04198
₿0.00000046
$0.04026
₿0.00000044
$9.27M
₿103.62
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
600 Pundi X  PUNDIX $0.2245
₿0.0000025
-3.38 $58.01M
₿652.08
$0.2332
₿0.0000025
$0.22
₿0.0000024
$2.18M
₿24.57
$58.01M
₿652.08
$58.01M
₿652.08
Previsione del prezzo di Pundi X(pundix)
602 Swell Ethereum  SWETH $3,282.91
₿0.037
-7.36 $57.76M
₿650.3
$3,552.96
₿0.038
$3,249.78
₿0.036
$202.48K
₿2.28
$57.76M
₿650.3
$57.76M
₿650.3
Previsione del prezzo di Swell Ethereum(sweth)
603 Ardor  ARDR $0.05758
₿0.00000064
-2.00 $57.61M
₿645.1
$0.05912
₿0.00000065
$0.05656
₿0.00000063
$1.61M
₿18.15
$57.61M
₿645.1
$57.61M
₿645.1
Previsione del prezzo di Ardor(ardr)
610 Tellor  TRB $20.59
₿0.00023
-3.33 $56.56M
₿633.84
$21.36
₿0.00023
$19.86
₿0.00022
$15.56M
₿149.84
$58.03M
₿650.35
$56.56M
₿633.84
Previsione del prezzo di Tellor(trb)
613 API3  API3 $0.4027
₿0.0000045
-2.66 $56.34M
₿631.93
$0.4148
₿0.0000045
$0.3865
₿0.0000043
$10.28M
₿115.63
$63.91M
₿716.83
$56.34M
₿631.93
Previsione del prezzo di API3(api3)
616 Ontology  ONT $0.05942
₿0.00000066
-4.39 $55.54M
₿624.98
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$6.92M
₿94.56
$59.45M
₿668.95
$55.54M
₿624.98
Previsione del prezzo di Ontology(ont)
618 Magic Internet Money  MIM $0.9978
₿0.000011
-0.07 $55.49M
₿622.65
$1.06
₿0.000011
$0.9961
₿0.000010
$26.28M
₿295.19
$174.53M
₿1.96K
$55.49M
₿622.65
Previsione del prezzo di Magic Internet Money(mim)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀