Pagina dei risultati 3 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Railgun RAIL	$2.09 ₿0.000023	-6.87	$120.03M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$962.75K ₿10.76	$120.03M ₿1.34K	$120.03M ₿1.34K
385	Akash Network AKT	$0.4206 ₿0.0000047	-2.45	$119.73M ₿1.34K	$0.4327 ₿0.0000047	$0.4072 ₿0.0000046	$4.92M ₿61.09	$120.43M ₿1.35K	$119.73M ₿1.34K
386	Kusama KSM	$6.78 ₿0.000075	-1.31	$119.49M ₿1.34K	$6.91 ₿0.000076	$6.57 ₿0.000073	$7.01M ₿77.73	$119.49M ₿1.34K	$119.49M ₿1.34K
388	yearn.finance YFI	$3,378.57 ₿0.037	-1.73	$118.49M ₿1.33K	$3,457.44 ₿0.038	$3,304.09 ₿0.037	$10.38M ₿115.24	$123.8M ₿1.39K	$118.49M ₿1.33K
389	Nervos Network CKB	$0.00242 ₿0.000000027	-3.47	$116.38M ₿1.3K	$0.00252 ₿0.000000027	$0.002348 ₿0.000000026	$6.18M ₿62.8	$118.21M ₿1.32K	$116.38M ₿1.3K
395	Verge XVG	$0.00688 ₿0.000000076	-2.58	$113.66M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.44M ₿228.49	$113.88M ₿1.28K	$113.66M ₿1.27K
397	KUB Coin KUB	$1.26 ₿0.000014	-2.28	$111.93M ₿1.25K	$1.29 ₿0.000014	$1.26 ₿0.000013	$456.02K ₿5.1	$138.57M ₿1.55K	$111.93M ₿1.25K
398	DigiByte DGB	$0.006175 ₿0.000000069	-4.14	$111.72M ₿1.25K	$0.006452 ₿0.000000070	$0.006112 ₿0.000000068	$2.92M ₿32.71	$111.83M ₿1.25K	$111.72M ₿1.25K
401	0x ZRX	$0.131 ₿0.0000014	-2.15	$111.04M ₿1.24K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.23M ₿132.24	$130.88M ₿1.47K	$111.04M ₿1.24K
402	AIOZ Network AIOZ	$0.09045 ₿0.0000010	-5.19	$111M ₿1.24K	$0.09561 ₿0.0000010	$0.08861 ₿0.00000099	$7.48M ₿81.41	$111.36M ₿1.25K	$111M ₿1.24K
405	Ravencoin RVN	$0.006884 ₿0.000000076	-1.17	$110.21M ₿1.23K	$0.006993 ₿0.000000077	$0.006607 ₿0.000000074	$7.33M ₿74.75	$110.21M ₿1.23K	$110.21M ₿1.23K
406	Ronin RON	$0.1507 ₿0.0000016	-1.78	$110.02M ₿1.23K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$16.48M ₿183.37	$150.9M ₿1.69K	$110.02M ₿1.23K
408	Baby Doge Coin BABYDOGE	$0.000000000609 ₿0.0000000000000068	-1.57	$108.48M ₿1.21K	$0.00000000062 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.83M ₿65.26	$255.38M ₿2.86K	$108.48M ₿1.21K
409	Turbo TURBO	$0.001556 ₿0.000000017	-2.02	$107.42M ₿1.2K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$18.01M ₿198.95	$107.42M ₿1.2K	$107.42M ₿1.2K
412	DUSK Network DUSK	$0.2124 ₿0.0000023	-0.46	$106.98M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$111.31M ₿1.25K	$106.98M ₿1.21K	$106.98M ₿1.21K
414	Velo VELO	$0.00607 ₿0.000000067	0.30	$106.02M ₿1.19K	$0.006057 ₿0.000000067	$0.00573 ₿0.000000064	$13.81M ₿154.94	$144.87M ₿1.62K	$106.02M ₿1.19K
416	Mina Protocol MINA	$0.08229 ₿0.00000092	-2.97	$104.63M ₿1.17K	$0.08504 ₿0.00000093	$0.07973 ₿0.00000089	$8.12M ₿91.24	$104.63M ₿1.17K	$104.63M ₿1.17K
417	Threshold Network T	$0.009335 ₿0.00000010	-3.04	$104.14M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.56M ₿39.79	$104.14M ₿1.17K	$104.14M ₿1.17K
421	Arkham ARKM	$0.1792 ₿0.0000019	-3.74	$101.93M ₿1.14K	$0.1871 ₿0.0000020	$0.1726 ₿0.0000019	$32.43M ₿362.07	$179.29M ₿2.01K	$101.93M ₿1.14K
428	Zilliqa ZIL	$0.005077 ₿0.000000056	-4.48	$99.75M ₿1.12K	$0.005322 ₿0.000000058	$0.004937 ₿0.000000055	$11.32M ₿126.7	$103.21M ₿1.15K	$99.75M ₿1.12K
430	STP Network AWE	$0.05116 ₿0.00000057	-4.58	$99.36M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.19M ₿71.42	$99.36M ₿1.11K	$99.36M ₿1.11K
432	Open Campus EDU	$0.1519 ₿0.0000017	-1.26	$98.59M ₿1.1K	$0.1546 ₿0.0000017	$0.1436 ₿0.0000016	$6.49M ₿71.05	$151.8M ₿1.7K	$98.59M ₿1.1K
433	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-6.61	$97.72M ₿1.09K	$0.0000002687 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.97M ₿99.85	$97.72M ₿1.09K	$97.72M ₿1.09K
434	ALEO ALEO	$0.1188 ₿0.0000013	-4.48	$97.47M ₿1.09K	$0.1247 ₿0.0000013	$0.1167 ₿0.0000013	$3.41M ₿38.18	$226.85M ₿2.54K	$97.47M ₿1.09K
437	Nano XNO	$0.7111 ₿0.0000079	-1.13	$94.59M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.8M ₿42.41	$94.59M ₿1.06K	$94.59M ₿1.06K
443	Frax Share FRAX	$1 ₿0.000011	-18.36	$91.12M ₿1.03K	$1.23 ₿0.000013	$0.9764 ₿0.000010	$29.51M ₿327.16	$99.43M ₿1.12K	$91.12M ₿1.03K
447	Venus XVS	$5.36 ₿0.000059	-4.16	$89.77M ₿1.01K	$5.59 ₿0.000060	$5.2 ₿0.000058	$8.08M ₿90.41	$159.36M ₿1.79K	$89.77M ₿1.01K
448	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
449	Shuffle SHFL	$0.2419 ₿0.0000027	-1.32	$89.28M ₿999.22	$0.2495 ₿0.0000028	$0.2414 ₿0.0000026	$192.43K ₿2.15	$228.84M ₿2.56K	$89.28M ₿999.22
450	ORDI ORDI	$4.25 ₿0.000047	-2.79	$89.19M ₿998.49	$4.42 ₿0.000048	$4.11 ₿0.000046	$25.65M ₿287.14	$89.19M ₿998.49	$89.19M ₿998.49
454	Blur BLUR	$0.03283 ₿0.00000036	-3.75	$88.62M ₿994.17	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$13.93M ₿155.96	$98.51M ₿1.11K	$88.62M ₿994.17
456	TempleDAO TEMPLE	$3.73 ₿0.000041	0.84	$88.38M ₿989.89	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿991.86	$88.38M ₿989.89
457	Moca Network MOCA	$0.02236 ₿0.00000024	-3.44	$88.23M ₿988.6	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$11.32M ₿175.43	$198.41M ₿2.22K	$88.23M ₿988.6
461	Proton XPR	$0.003076 ₿0.000000034	-11.98	$87.36M ₿976.93	$0.003506 ₿0.000000038	$0.002993 ₿0.000000033	$2.47M ₿29.01	$96.53M ₿1.08K	$87.36M ₿976.93
463	Kava KAVA	$0.08045 ₿0.00000090	-6.36	$87.09M ₿974.87	$0.08603 ₿0.00000093	$0.07753 ₿0.00000086	$6.81M ₿76.8	$87.09M ₿974.87	$87.09M ₿974.87
464	Qubic QUBIC	$0.0000006534 ₿0.0000000000073	-3.91	$86.93M ₿970.57	$0.0000006816 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.53M ₿28.14	$107.27M ₿1.2K	$86.93M ₿970.57
466	Astar ASTR	$0.01015 ₿0.00000011	-3.91	$86.55M ₿968.75	$0.01059 ₿0.00000011	$0.009894 ₿0.00000011	$5.15M ₿57.76	$87.48M ₿979.23	$86.55M ₿968.75
467	Siacoin SC	$0.001541 ₿0.000000017	-2.50	$86.38M ₿967.89	$0.001581 ₿0.000000017	$0.001514 ₿0.000000016	$4.9M ₿54.9	$95.92M ₿1.08K	$86.38M ₿967.89
469	Sushi SUSHI	$0.3147 ₿0.0000035	0.44	$85.95M ₿965.77	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.78M ₿191.85	$90.56M ₿1.02K	$85.95M ₿965.77
472	Holo HOT	$0.0004785 ₿0.0000000053	-0.47	$84.99M ₿950.33	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.37M ₿48.49	$84.99M ₿950.33	$84.99M ₿950.33
475	ZetaChain ZETA	$0.06927 ₿0.00000077	-5.26	$84.35M ₿944.04	$0.07334 ₿0.00000080	$0.06761 ₿0.00000076	$7.43M ₿90.37	$145.43M ₿1.63K	$84.35M ₿944.04
476	Drift Protocol DRIFT	$0.15 ₿0.0000016	-9.91	$83.34M ₿933.79	$0.1669 ₿0.0000018	$0.1489 ₿0.0000016	$11.2M ₿125.48	$149.9M ₿1.68K	$83.34M ₿933.79
477	ViciCoin VCNT	$17.11 ₿0.00019	-0.35	$82.34M ₿921.92	$17.25 ₿0.00019	$16.84 ₿0.00018	$311.19K ₿3.49	$170.68M ₿1.91K	$82.34M ₿921.92
479	cat in a dogs world MEW	$0.0009116 ₿0.000000010	-3.20	$81.02M ₿907.02	$0.0009453 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.76M ₿235.41	$81.02M ₿907.02	$81.02M ₿907.02
485	cETH CETH	$59.89 ₿0.00066	-6.36	$80.05M ₿897.87	$64.05 ₿0.00069	$58.79 ₿0.00066	$19.49 ₿0	$80.05M ₿897.87	$80.05M ₿897.87
486	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.88	$80.04M ₿894.47	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$493.42K ₿5.55	$174.44M ₿1.95K	$80.04M ₿894.47
487	Pirate Chain ARRR	$0.4055 ₿0.0000045	-15.14	$79.57M ₿883.85	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$576.82K ₿6.48	$81.1M ₿900.91	$79.57M ₿883.85
493	aelf ELF	$0.09575 ₿0.0000010	0.09	$78.2M ₿874.58	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.39M ₿22.21	$95.44M ₿1.07K	$78.2M ₿874.58
495	Venom VENOM	$0.03649 ₿0.00000040	-2.85	$77.8M ₿871.46	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.53M ₿17.13	$267.84M ₿3K	$77.8M ₿871.46
496	Request REQ	$0.1044 ₿0.0000011	0.03	$77.76M ₿870.2	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.51M ₿28.2	$104.42M ₿1.17K	$77.76M ₿870.2
497	MANTRA DAO OM	$0.06673 ₿0.00000074	-1.72	$77.55M ₿868.76	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.28M ₿246.27	$115.95M ₿1.3K	$77.55M ₿868.76
501	Numeraire NMR	$9.61 ₿0.00010	-2.90	$76.94M ₿862.47	$10 ₿0.00010	$9.33 ₿0.00010	$7.18M ₿77.62	$102.31M ₿1.15K	$76.94M ₿862.47
503	Popcat POPCAT	$0.0784 ₿0.00000087	-2.96	$76.71M ₿857.78	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.54M ₿173.62	$76.71M ₿857.78	$76.71M ₿857.78
506	VeThor VTHO	$0.000781 ₿0.0000000087	-2.24	$76.19M ₿853	$0.0008 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.38M ₿25.18	$76.23M ₿853.34	$76.19M ₿853
512	Verus Coin VRSC	$0.9453 ₿0.000010	-2.33	$75.29M ₿838.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$1.23K ₿0.01	$75.29M ₿838.83	$75.29M ₿838.8
514	GMX GMX	$7.24 ₿0.000081	-0.23	$75.17M ₿841.78	$7.27 ₿0.000081	$7.02 ₿0.000077	$7.77M ₿86.74	$75.17M ₿841.78	$75.17M ₿841.78
519	CoinEx Token CET	$0.02905 ₿0.00000032	-11.35	$74.49M ₿832.11	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.88K ₿2.8	$74.49M ₿832.11	$74.49M ₿832.11
522	Memecoin MEME	$0.001191 ₿0.000000013	10.29	$73.78M ₿830.78	$0.001395 ₿0.000000015	$0.00108 ₿0.000000011	$150.72M ₿1.69K	$82.2M ₿925.61	$73.78M ₿830.78
524	Non-Playable Coin NPC	$0.009192 ₿0.00000010	-8.78	$73.96M ₿827.72	$0.01008 ₿0.00000010	$0.008834 ₿0.00000010	$10.77M ₿120.67	$73.96M ₿827.72	$73.96M ₿827.72
526	Axelar AXL	$0.06628 ₿0.00000074	-4.09	$73.36M ₿821.36	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.61M ₿174.58	$81.46M ₿912.05	$73.36M ₿821.36
527	XYO Network XYO	$0.005239 ₿0.000000058	-2.83	$73.01M ₿817.16	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.66M ₿164.16	$73.01M ₿817.16	$73.01M ₿817.16
530	Zignaly ZIG	$0.05157 ₿0.00000057	-9.64	$72.67M ₿813.35	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.5M ₿117.7	$100.77M ₿1.13K	$72.67M ₿813.35
531	IoTeX IOTX	$0.007654 ₿0.000000085	-2.00	$72.25M ₿808.48	$0.007822 ₿0.000000085	$0.007415 ₿0.000000083	$3.32M ₿38.51	$72.25M ₿808.48	$72.25M ₿808.48
534	Polymesh POLYX	$0.05775 ₿0.00000064	-3.57	$71.52M ₿799.18	$0.05988 ₿0.00000065	$0.05572 ₿0.00000062	$4.99M ₿55.82	$71.52M ₿799.18	$71.52M ₿799.18
535	Puff The Dragon PUFF	$0.08 ₿0.00000089	-0.68	$71.12M ₿796.55	$0.08055 ₿0.00000090	$0.07957 ₿0.00000087	$44.56K ₿0.5	$71.12M ₿796.55	$71.12M ₿796.55
543	Celo CELO	$0.1175 ₿0.0000013	-4.50	$69.57M ₿778.49	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$12.74M ₿142.58	$117.49M ₿1.32K	$69.57M ₿778.49
546	PayProtocol Paycoin PCI	$0.06772 ₿0.00000076	0.50	$69.26M ₿777.8	$0.06847 ₿0.00000077	$0.06736 ₿0.00000073	$461.49K ₿5.17	$128.69M ₿1.45K	$69.26M ₿777.8
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.06	$67.28M ₿753.17	$1 ₿0.000011	$0.9933 ₿0.000010	$30M ₿333.52	$67.28M ₿753.17	$67.28M ₿753.17
552	Chia XCH	$4.58 ₿0.000051	-0.51	$67.02M ₿750.33	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.09M ₿68.78	$151.23M ₿1.69K	$67.02M ₿750.33
555	Vana VANA	$2.14 ₿0.000023	-1.99	$65.8M ₿736.76	$2.19 ₿0.000024	$2.06 ₿0.000023	$6.05M ₿67.36	$256.35M ₿2.87K	$65.8M ₿736.76
556	Waves WAVES	$0.6593 ₿0.0000073	0.04	$65.94M ₿735.18	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$20.42M ₿131.26	$65.94M ₿735.18	$65.94M ₿735.18
557	SSV Network SSV	$4.47 ₿0.000049	15.69	$65.57M ₿733.42	$4.52 ₿0.000050	$3.7 ₿0.000040	$33.34M ₿370.64	$65.57M ₿733.42	$65.57M ₿733.42
559	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.78	$65.31M ₿731.05	$1.32 ₿0.000014	$1.26 ₿0.000014	$9.59K ₿0.11	$127.78M ₿1.43K	$65.31M ₿731.05
561	Orca ORCA	$1.07 ₿0.000012	-2.09	$64.65M ₿722.74	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.92M ₿70.45	$80.6M ₿901.06	$64.65M ₿722.74
562	Stargate Finance STG	$0.166 ₿0.0000018	13.20	$64.26M ₿720.32	$0.1666 ₿0.0000018	$0.1435 ₿0.0000015	$20.66M ₿230.62	$107.24M ₿1.2K	$64.26M ₿720.32
563	UMA UMA	$0.7155 ₿0.0000079	-2.36	$63.87M ₿716.64	$0.7362 ₿0.0000080	$0.6937 ₿0.0000077	$7.2M ₿72.97	$90.89M ₿1.02K	$63.87M ₿716.64
564	Compound Wrapped BTC CWBTC	$1,794.66 ₿0.020	-3.18	$63.55M ₿711.7	$1,853.7 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.55M ₿711.7	$63.55M ₿711.7
566	Ankr ANKR	$0.006338 ₿0.000000070	-2.48	$63.38M ₿709.46	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.45M ₿62.88	$63.38M ₿709.46	$63.38M ₿709.46
570	Decentralized Social DESO	$5.95 ₿0.000066	0.08	$62.72M ₿702.41	$6 ₿0.000067	$5.91 ₿0.000064	$40.55K ₿0.45	$64.36M ₿720.83	$62.72M ₿702.41
571	Loopring LRC	$0.05022 ₿0.00000056	0.95	$62.53M ₿699.15	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.84M ₿221.38	$68.94M ₿770.91	$62.53M ₿699.15
572	Geodnet GEOD	$0.1421 ₿0.0000015	-1.81	$62.32M ₿697.4	$0.1447 ₿0.0000016	$0.1419 ₿0.0000015	$442.94K ₿4.95	$138.7M ₿1.55K	$62.32M ₿697.4
574	Black Phoenix BPX	$0.01075 ₿0.00000012	66.97	$62.01M ₿694.5	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.03K ₿0.01	$85.24M ₿954.68	$62.01M ₿694.5
577	Casper Network CSPR	$0.004483 ₿0.000000050	-10.99	$61.84M ₿692.5	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.46M ₿49.99	$64.03M ₿716.97	$61.84M ₿692.5
580	Mask Network MASK	$0.6158 ₿0.0000068	-1.79	$61.57M ₿689.2	$0.6295 ₿0.0000069	$0.5968 ₿0.0000066	$12.59M ₿139.26	$61.57M ₿689.2	$61.57M ₿689.2
583	Victoria VR VR	$0.003637 ₿0.000000040	-3.74	$61.11M ₿684.61	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$545.31K ₿6.1	$61.11M ₿684.61	$61.11M ₿684.61
584	AltLayer ALT	$0.01175 ₿0.00000013	-4.73	$61.12M ₿683.24	$0.01239 ₿0.00000013	$0.0113 ₿0.00000012	$9.79M ₿109.43	$117.54M ₿1.31K	$61.12M ₿683.24
587	Snek SNEK	$0.0008103 ₿0.0000000090	-6.51	$60.6M ₿679.95	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.85M ₿89.1	$61M ₿684.46	$60.6M ₿679.95
589	ICON ICX	$0.05558 ₿0.00000062	-1.11	$60.45M ₿676.27	$0.05635 ₿0.00000063	$0.05409 ₿0.00000060	$1.67M ₿17.24	$61.28M ₿685.51	$60.45M ₿676.27
591	USDX USDX	$0.5377 ₿0.0000060	-1.03	$59.92M ₿670.9	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.09K ₿0.02	$59.92M ₿670.9	$59.92M ₿670.9
593	Alchemy Pay ACH	$0.01207 ₿0.00000013	0.75	$59.86M ₿675.54	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.34M ₿563.7	$121.09M ₿1.37K	$59.86M ₿675.54
595	Enjin Coin ENJ	$0.03076 ₿0.00000034	-2.10	$59.22M ₿663.06	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.74M ₿153.79	$60.29M ₿674.98	$59.22M ₿663.06
596	SKALE SKL	$0.009755 ₿0.00000010	-2.85	$59.15M ₿661.71	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.11M ₿84.11	$59.29M ₿663.24	$59.15M ₿661.71
600	Biconomy BICO	$0.04185 ₿0.00000046	0.25	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.52M ₿106.59	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,305.46 ₿0.036	-6.53	$58.09M ₿649.76	$3,538.85 ₿0.038	$3,249.78 ₿0.036	$337.24K ₿3.77	$58.09M ₿649.76	$58.09M ₿649.76
602	Pundi X PUNDIX	$0.2248 ₿0.0000025	-3.16	$58.08M ₿648.65	$0.2321 ₿0.0000025	$0.22 ₿0.0000024	$2.27M ₿25.35	$58.08M ₿648.65	$58.08M ₿648.65
603	Ardor ARDR	$0.05776 ₿0.00000064	-2.01	$57.7M ₿648.5	$0.05908 ₿0.00000065	$0.05656 ₿0.00000063	$2.69M ₿30.17	$57.7M ₿648.5	$57.7M ₿648.5
611	API3 API3	$0.4079 ₿0.0000045	-0.44	$56.99M ₿636.3	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.15M ₿118.97	$64.65M ₿721.79	$56.99M ₿636.3
612	Tellor TRB	$20.62 ₿0.00023	-2.14	$56.72M ₿635.73	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.55M ₿170.3	$58.2M ₿652.29	$56.72M ₿635.73
616	Ontology ONT	$0.05955 ₿0.00000066	-5.46	$55.62M ₿622.33	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.53M ₿84.43	$59.54M ₿666.12	$55.62M ₿622.33
617	Magic Internet Money MIM	$0.999 ₿0.000011	-5.71	$55.57M ₿622.19	$1.06 ₿0.000011	$0.9961 ₿0.000010	$4.4K ₿0.05	$174.76M ₿1.96K	$55.57M ₿622.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}