Pagina dei risultati 3 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	SuperFarm SUPER	$0.1883 ₿0.0000021	-5.16	$119.99M ₿1.35K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.56M ₿144.28	$188.31M ₿2.11K	$119.99M ₿1.35K
385	Kusama KSM	$6.79 ₿0.000076	-1.85	$119.85M ₿1.34K	$6.97 ₿0.000076	$6.57 ₿0.000073	$7.12M ₿79.14	$119.85M ₿1.34K	$119.85M ₿1.34K
386	yearn.finance YFI	$3,377.77 ₿0.037	-2.43	$118.52M ₿1.33K	$3,473.47 ₿0.037	$3,304.09 ₿0.037	$10.68M ₿119.96	$123.84M ₿1.39K	$118.52M ₿1.33K
387	Nervos Network CKB	$0.002421 ₿0.000000027	-4.07	$116.38M ₿1.31K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.83M ₿68.09	$118.21M ₿1.33K	$116.38M ₿1.31K
389	Railgun RAIL	$2 ₿0.000022	-10.41	$115.26M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$841.27K ₿9.54	$115.26M ₿1.3K	$115.26M ₿1.3K
392	Verge XVG	$0.006904 ₿0.000000077	-2.62	$114.38M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.6M ₿232.1	$114.61M ₿1.29K	$114.38M ₿1.28K
396	KUB Coin KUB	$1.27 ₿0.000014	-1.27	$113.01M ₿1.26K	$1.29 ₿0.000014	$1.26 ₿0.000013	$387.02K ₿1.14	$139.91M ₿1.56K	$113.01M ₿1.26K
397	DigiByte DGB	$0.006201 ₿0.000000069	-3.88	$112.2M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.94M ₿33.09	$112.31M ₿1.26K	$112.2M ₿1.26K
400	0x ZRX	$0.1313 ₿0.0000014	-1.51	$111.52M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.27M ₿132.82	$131.45M ₿1.48K	$111.52M ₿1.25K
401	AIOZ Network AIOZ	$0.09023 ₿0.0000010	-5.37	$110.83M ₿1.25K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.32M ₿80.63	$111.19M ₿1.25K	$110.83M ₿1.25K
405	Ravencoin RVN	$0.006849 ₿0.000000076	-1.79	$109.85M ₿1.23K	$0.007009 ₿0.000000077	$0.006607 ₿0.000000074	$7.11M ₿81.06	$109.85M ₿1.23K	$109.85M ₿1.23K
406	Ronin RON	$0.151 ₿0.0000016	1.20	$109.76M ₿1.21K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.58M ₿204.7	$150.55M ₿1.66K	$109.76M ₿1.21K
408	DUSK Network DUSK	$0.2168 ₿0.0000024	6.26	$108.39M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$113.71M ₿1.28K	$108.39M ₿1.21K	$108.39M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000068	-2.74	$107.93M ₿1.21K	$0.000000000622 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.98M ₿64.4	$254.08M ₿2.86K	$107.93M ₿1.21K
410	Turbo TURBO	$0.001551 ₿0.000000017	-2.96	$107.06M ₿1.21K	$0.001604 ₿0.000000017	$0.001497 ₿0.000000016	$17.87M ₿203.71	$107.06M ₿1.21K	$107.06M ₿1.21K
415	Mina Protocol MINA	$0.0829 ₿0.00000092	-2.16	$105.1M ₿1.17K	$0.08551 ₿0.00000092	$0.07973 ₿0.00000089	$8.89M ₿89.83	$105.1M ₿1.17K	$105.1M ₿1.17K
416	Velo VELO	$0.005944 ₿0.000000066	-0.96	$104.36M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.18M ₿145.24	$142.6M ₿1.6K	$104.36M ₿1.17K
417	Threshold Network T	$0.00933 ₿0.00000010	-3.00	$104.05M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$4.02M ₿45.67	$104.05M ₿1.17K	$104.05M ₿1.17K
421	Arkham ARKM	$0.1786 ₿0.0000020	-4.75	$101.51M ₿1.14K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.2M ₿372.43	$178.55M ₿2.01K	$101.51M ₿1.14K
425	Zilliqa ZIL	$0.005112 ₿0.000000057	-3.06	$100.29M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.88M ₿131.82	$103.77M ₿1.16K	$100.29M ₿1.13K
428	STP Network AWE	$0.05131 ₿0.00000057	-3.87	$99.64M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$7.14M ₿80.24	$99.64M ₿1.12K	$99.64M ₿1.12K
432	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-8.28	$96.84M ₿1.09K	$0.0000002702 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.76M ₿97.65	$96.84M ₿1.09K	$96.84M ₿1.09K
433	ALEO ALEO	$0.118 ₿0.0000013	-3.99	$96.78M ₿1.09K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$3.42M ₿38.58	$225.24M ₿2.53K	$96.78M ₿1.09K
434	Open Campus EDU	$0.1487 ₿0.0000016	-0.87	$96.46M ₿1.08K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.12M ₿67.03	$148.52M ₿1.66K	$96.46M ₿1.08K
437	Nano XNO	$0.7124 ₿0.0000080	-1.24	$95.18M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.71M ₿41.51	$95.18M ₿1.07K	$95.18M ₿1.07K
445	Frax Share FRAX	$0.9855 ₿0.000011	-17.36	$90.05M ₿1.01K	$1.23 ₿0.000013	$0.9834 ₿0.000011	$29.66M ₿337.37	$98.26M ₿1.1K	$90.05M ₿1.01K
447	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
448	Shuffle SHFL	$0.2416 ₿0.0000027	2.02	$89.22M ₿1.02K	$0.2495 ₿0.0000028	$0.2328 ₿0.0000025	$215.3K ₿1.87	$228.71M ₿2.61K	$89.22M ₿1.02K
451	Blur BLUR	$0.03312 ₿0.00000037	-2.69	$89.09M ₿991.39	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.66M ₿233.12	$99.04M ₿1.1K	$89.09M ₿991.39
453	Venus XVS	$5.3 ₿0.000059	-5.69	$88.78M ₿997.15	$5.63 ₿0.000060	$5.2 ₿0.000058	$7.66M ₿86.1	$157.6M ₿1.77K	$88.78M ₿997.15
454	TempleDAO TEMPLE	$3.74 ₿0.000042	-0.03	$88.76M ₿996.35	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.86K ₿0.04	$88.93M ₿998.34	$88.76M ₿996.35
455	ORDI ORDI	$4.23 ₿0.000047	-4.69	$88.73M ₿995.35	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.37M ₿306.61	$88.73M ₿995.35	$88.73M ₿995.35
458	Moca Network MOCA	$0.02235 ₿0.00000025	-3.32	$88.3M ₿992.85	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.48M ₿166.26	$198.57M ₿2.23K	$88.3M ₿992.85
463	Kava KAVA	$0.08017 ₿0.00000090	-6.61	$86.95M ₿972.65	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.78M ₿75.95	$86.95M ₿972.65	$86.95M ₿972.65
464	Proton XPR	$0.003055 ₿0.000000034	-12.67	$86.76M ₿974.86	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.41M ₿29.45	$95.87M ₿1.08K	$86.76M ₿974.86
465	Qubic QUBIC	$0.0000006493 ₿0.0000000000073	-5.28	$86.63M ₿974.22	$0.0000006859 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$1.93M ₿28.74	$106.89M ₿1.2K	$86.63M ₿974.22
466	Sushi SUSHI	$0.317 ₿0.0000035	1.23	$86.44M ₿968.69	$0.3168 ₿0.0000035	$0.2986 ₿0.0000033	$16.54M ₿184.06	$91.09M ₿1.02K	$86.44M ₿968.69
467	Astar ASTR	$0.01013 ₿0.00000011	-4.97	$86.41M ₿972.61	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$4.34M ₿58.92	$87.34M ₿983.13	$86.41M ₿972.61
468	Siacoin SC	$0.001538 ₿0.000000017	-2.59	$86.25M ₿968.84	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$5.09M ₿57.29	$95.78M ₿1.08K	$86.25M ₿968.84
472	Holo HOT	$0.0004761 ₿0.0000000053	-1.20	$84.63M ₿951.31	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.39M ₿49.19	$84.63M ₿951.31	$84.63M ₿951.31
474	ZetaChain ZETA	$0.06921 ₿0.00000077	-5.80	$84.32M ₿948.21	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.4M ₿83.08	$145.38M ₿1.64K	$84.32M ₿948.21
475	Drift Protocol DRIFT	$0.1496 ₿0.0000016	-9.31	$83.24M ₿937.75	$0.1676 ₿0.0000018	$0.1494 ₿0.0000016	$15.25M ₿165.54	$149.72M ₿1.69K	$83.24M ₿937.75
476	ViciCoin VCNT	$17.1 ₿0.00019	-0.21	$82.52M ₿926.16	$17.25 ₿0.00019	$16.84 ₿0.00018	$305.55K ₿3.43	$171.06M ₿1.92K	$82.52M ₿926.16
479	cat in a dogs world MEW	$0.0009093 ₿0.000000010	-3.74	$80.87M ₿911.06	$0.0009506 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.02M ₿243.06	$80.87M ₿911.06	$80.87M ₿911.06
481	Pirate Chain ARRR	$0.409 ₿0.0000046	-14.86	$80.27M ₿899.39	$0.4812 ₿0.0000052	$0.3907 ₿0.0000043	$581.41K ₿6.53	$81.82M ₿916.75	$80.27M ₿899.39
484	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.40	$80.19M ₿901.05	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$512.89K ₿5.88	$174.76M ₿1.96K	$80.19M ₿901.05
485	cETH CETH	$59.5 ₿0.00066	-7.15	$79.67M ₿896.11	$64.21 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.67M ₿896.11	$79.67M ₿896.11
489	aelf ELF	$0.09567 ₿0.0000010	0.02	$78.18M ₿878.07	$0.09585 ₿0.0000010	$0.09446 ₿0.0000010	$2.29M ₿25.9	$95.42M ₿1.07K	$78.18M ₿878.07
491	Request REQ	$0.1045 ₿0.0000011	-0.14	$77.79M ₿874.21	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.4M ₿26.81	$104.45M ₿1.17K	$77.79M ₿874.21
492	Venom VENOM	$0.03647 ₿0.00000040	-2.87	$77.8M ₿873.03	$0.03761 ₿0.00000041	$0.03648 ₿0.00000040	$1.51M ₿17.16	$267.84M ₿3.01K	$77.8M ₿873.03
495	MANTRA DAO OM	$0.06652 ₿0.00000074	-2.72	$77.36M ₿868.49	$0.06864 ₿0.00000074	$0.06444 ₿0.00000072	$22.37M ₿256.93	$115.68M ₿1.3K	$77.36M ₿868.49
499	Numeraire NMR	$9.61 ₿0.00010	-2.47	$77.03M ₿865.06	$10 ₿0.00010	$9.33 ₿0.00010	$8.02M ₿86.66	$102.43M ₿1.15K	$77.03M ₿865.06
500	Popcat POPCAT	$0.07829 ₿0.00000088	-3.56	$76.75M ₿863.35	$0.08154 ₿0.00000088	$0.07568 ₿0.00000084	$15.72M ₿177.25	$76.75M ₿863.35	$76.75M ₿863.35
503	Verus Coin VRSC	$0.9586 ₿0.000010	-0.96	$76.54M ₿859.06	$0.9802 ₿0.000010	$0.922 ₿0.000010	$577.82 ₿0.01	$76.54M ₿859.07	$76.54M ₿859.06
505	VeThor VTHO	$0.0007809 ₿0.0000000087	-2.91	$76.23M ₿855.32	$0.0008055 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.24M ₿25.05	$76.26M ₿855.66	$76.23M ₿855.32
515	Memecoin MEME	$0.0012 ₿0.000000013	11.58	$73.83M ₿829.78	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$148.81M ₿1.66K	$82.26M ₿924.5	$73.83M ₿829.78
516	GMX GMX	$7.22 ₿0.000081	-1.18	$74.97M ₿842.35	$7.32 ₿0.000081	$7.02 ₿0.000077	$7.96M ₿88.38	$74.97M ₿842.35	$74.97M ₿842.35
524	CoinEx Token CET	$0.02887 ₿0.00000032	-11.71	$74.04M ₿829.41	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$254.54K ₿2.88	$74.04M ₿829.41	$74.04M ₿829.41
525	Non-Playable Coin NPC	$0.00918 ₿0.00000010	-9.90	$73.86M ₿830.02	$0.01018 ₿0.00000011	$0.008834 ₿0.00000010	$10.56M ₿119.56	$73.86M ₿830.02	$73.86M ₿830.02
526	XYO Network XYO	$0.005292 ₿0.000000059	-1.84	$73.85M ₿829.38	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.41M ₿161.7	$73.85M ₿829.38	$73.85M ₿829.38
527	Axelar AXL	$0.06646 ₿0.00000074	-4.22	$73.53M ₿826.02	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$15.41M ₿172.63	$81.65M ₿917.22	$73.53M ₿826.02
530	Zignaly ZIG	$0.05157 ₿0.00000058	-9.68	$72.73M ₿824.33	$0.05713 ₿0.00000062	$0.05149 ₿0.00000057	$10.74M ₿119.97	$100.87M ₿1.14K	$72.73M ₿824.33
533	IoTeX IOTX	$0.007627 ₿0.000000085	-2.73	$71.99M ₿808.32	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.41M ₿36.95	$71.99M ₿808.32	$71.99M ₿808.32
534	Polymesh POLYX	$0.05763 ₿0.00000064	-4.10	$71.58M ₿805.51	$0.06054 ₿0.00000065	$0.05572 ₿0.00000062	$3.37M ₿39.38	$71.58M ₿805.51	$71.58M ₿805.51
535	Puff The Dragon PUFF	$0.08009 ₿0.00000089	-0.17	$71.27M ₿797.5	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.28K ₿0.5	$71.27M ₿797.5	$71.27M ₿797.5
546	Celo CELO	$0.1171 ₿0.0000013	-4.95	$69.38M ₿777.59	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.74M ₿108.92	$117.17M ₿1.31K	$69.38M ₿777.59
547	PayProtocol Paycoin PCI	$0.06756 ₿0.00000075	0.23	$69.12M ₿775.69	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$460.82K ₿5.16	$128.42M ₿1.44K	$69.12M ₿775.69
550	Chia XCH	$4.62 ₿0.000051	0.52	$67.56M ₿757.27	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.08M ₿68.36	$152.45M ₿1.71K	$67.56M ₿757.27
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.07	$67.27M ₿756.2	$1 ₿0.000011	$0.9933 ₿0.000010	$29.95M ₿336.26	$67.27M ₿756.2	$67.27M ₿756.2
553	Vana VANA	$2.15 ₿0.000024	-2.00	$66.08M ₿743.29	$2.2 ₿0.000024	$2.06 ₿0.000023	$5.87M ₿78.42	$257.46M ₿2.9K	$66.08M ₿743.29
557	Waves WAVES	$0.6554 ₿0.0000073	-1.48	$65.87M ₿735.09	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$12.15M ₿125.65	$65.87M ₿735.09	$65.87M ₿735.09
558	Omni Network [Old] OMNI	$1.27 ₿0.000014	-3.02	$64.99M ₿728.77	$1.32 ₿0.000014	$1.26 ₿0.000014	$12.85K ₿0.14	$127.15M ₿1.43K	$64.99M ₿728.77
560	Orca ORCA	$1.07 ₿0.000012	-2.07	$64.48M ₿721.48	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.11M ₿32.46	$80.39M ₿899.49	$64.48M ₿721.48
561	UMA UMA	$0.7135 ₿0.0000080	-3.04	$63.89M ₿717.99	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.27M ₿81.5	$90.92M ₿1.02K	$63.89M ₿717.99
562	SSV Network SSV	$4.34 ₿0.000048	10.93	$63.72M ₿707.12	$4.31 ₿0.000048	$3.7 ₿0.000040	$28.48M ₿314.46	$63.72M ₿707.12	$63.72M ₿707.12
563	Black Phoenix BPX	$0.01103 ₿0.00000012	71.44	$63.68M ₿714.5	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.06K ₿0.01	$87.53M ₿982.17	$63.68M ₿714.5
564	Ankr ANKR	$0.006348 ₿0.000000071	-2.41	$63.53M ₿713.78	$0.006541 ₿0.000000071	$0.006165 ₿0.000000069	$5.55M ₿65.36	$63.53M ₿713.78	$63.53M ₿713.78
566	Compound Wrapped BTC CWBTC	$1,786.18 ₿0.020	-3.89	$63.31M ₿711.7	$1,858.41 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.31M ₿711.7	$63.31M ₿711.7
568	Stargate Finance STG	$0.1622 ₿0.0000018	5.62	$62.88M ₿708.44	$0.163 ₿0.0000018	$0.1435 ₿0.0000015	$19.34M ₿216.39	$104.94M ₿1.18K	$62.88M ₿708.44
569	Loopring LRC	$0.05045 ₿0.00000056	0.41	$62.82M ₿705.07	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.76M ₿221.61	$69.27M ₿777.44	$62.82M ₿705.07
570	Decentralized Social DESO	$5.95 ₿0.000066	0.03	$62.79M ₿704.63	$6 ₿0.000067	$5.91 ₿0.000064	$40.36K ₿0.45	$64.44M ₿723.11	$62.79M ₿704.63
571	Geodnet GEOD	$0.1424 ₿0.0000015	-1.43	$62.52M ₿702.27	$0.1448 ₿0.0000016	$0.142 ₿0.0000015	$441.94K ₿4.96	$139.14M ₿1.56K	$62.52M ₿702.27
575	Mask Network MASK	$0.6192 ₿0.0000069	-1.35	$61.89M ₿693.47	$0.6324 ₿0.0000069	$0.5968 ₿0.0000066	$12.19M ₿142.95	$61.89M ₿693.47	$61.89M ₿693.47
577	Casper Network CSPR	$0.004466 ₿0.000000050	-10.31	$61.45M ₿690.36	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.44M ₿49.92	$63.62M ₿714.75	$61.45M ₿690.36
578	AltLayer ALT	$0.01182 ₿0.00000013	-4.63	$61.43M ₿689.14	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$10.53M ₿117.88	$118.14M ₿1.33K	$61.43M ₿689.14
580	Victoria VR VR	$0.003638 ₿0.000000040	-3.58	$61.13M ₿686.66	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$541.19K ₿6.08	$61.13M ₿686.66	$61.13M ₿686.66
584	ICON ICX	$0.05591 ₿0.00000062	-1.09	$60.68M ₿681.22	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.63M ₿18.28	$61.51M ₿690.54	$60.68M ₿681.22
586	Snek SNEK	$0.000808 ₿0.0000000090	-7.23	$60.47M ₿678.62	$0.0008726 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.76M ₿88.04	$60.87M ₿683.12	$60.47M ₿678.62
590	Enjin Coin ENJ	$0.03109 ₿0.00000034	0.52	$59.55M ₿666.63	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.38M ₿161.86	$60.62M ₿678.6	$59.55M ₿666.63
591	USDX USDX	$0.5352 ₿0.0000060	-1.48	$59.79M ₿672.96	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.76K ₿0.02	$59.79M ₿672.96	$59.79M ₿672.96
594	Alchemy Pay ACH	$0.01197 ₿0.00000013	1.17	$59.25M ₿664.81	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.16M ₿551.93	$119.85M ₿1.35K	$59.25M ₿664.81
596	SKALE SKL	$0.009729 ₿0.00000010	-3.70	$58.94M ₿661.83	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.68M ₿85.95	$59.08M ₿663.37	$58.94M ₿661.83
598	Biconomy BICO	$0.04149 ₿0.00000046	-1.13	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.27M ₿103.62	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2245 ₿0.0000025	-3.38	$58.01M ₿652.08	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.18M ₿24.57	$58.01M ₿652.08	$58.01M ₿652.08
602	Swell Ethereum SWETH	$3,282.91 ₿0.037	-7.36	$57.76M ₿650.3	$3,552.96 ₿0.038	$3,249.78 ₿0.036	$202.48K ₿2.28	$57.76M ₿650.3	$57.76M ₿650.3
603	Ardor ARDR	$0.05758 ₿0.00000064	-2.00	$57.61M ₿645.1	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$1.61M ₿18.15	$57.61M ₿645.1	$57.61M ₿645.1
610	Tellor TRB	$20.59 ₿0.00023	-3.33	$56.56M ₿633.84	$21.36 ₿0.00023	$19.86 ₿0.00022	$15.56M ₿149.84	$58.03M ₿650.35	$56.56M ₿633.84
613	API3 API3	$0.4027 ₿0.0000045	-2.66	$56.34M ₿631.93	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.28M ₿115.63	$63.91M ₿716.83	$56.34M ₿631.93
616	Ontology ONT	$0.05942 ₿0.00000066	-4.39	$55.54M ₿624.98	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$6.92M ₿94.56	$59.45M ₿668.95	$55.54M ₿624.98
618	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.07	$55.49M ₿622.65	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.28M ₿295.19	$174.53M ₿1.96K	$55.49M ₿622.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}