Pagina dei risultati 3 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	SuperFarm SUPER	$0.1882 ₿0.0000021	-4.87	$119.93M ₿1.35K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.84M ₿144.28	$188.23M ₿2.11K	$119.93M ₿1.35K
385	Kusama KSM	$6.78 ₿0.000076	-2.22	$119.73M ₿1.34K	$6.97 ₿0.000076	$6.57 ₿0.000073	$7.04M ₿79.14	$119.73M ₿1.34K	$119.73M ₿1.34K
386	yearn.finance YFI	$3,375.73 ₿0.037	-2.56	$118.45M ₿1.33K	$3,473.47 ₿0.037	$3,304.09 ₿0.037	$10.68M ₿119.96	$123.76M ₿1.39K	$118.45M ₿1.33K
387	Nervos Network CKB	$0.00242 ₿0.000000027	-3.89	$116.51M ₿1.31K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.82M ₿68.09	$118.34M ₿1.33K	$116.51M ₿1.31K
388	Railgun RAIL	$2.02 ₿0.000022	-9.72	$116.14M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$849.52K ₿9.54	$116.14M ₿1.3K	$116.14M ₿1.3K
392	Verge XVG	$0.006915 ₿0.000000077	-2.91	$114.25M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.66M ₿232.1	$114.48M ₿1.29K	$114.25M ₿1.28K
396	KUB Coin KUB	$1.27 ₿0.000014	-1.71	$112.5M ₿1.26K	$1.29 ₿0.000014	$1.26 ₿0.000013	$101.5K ₿1.14	$139.28M ₿1.56K	$112.5M ₿1.26K
397	DigiByte DGB	$0.006201 ₿0.000000069	-3.91	$112.2M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.95M ₿33.09	$112.31M ₿1.26K	$112.2M ₿1.26K
399	0x ZRX	$0.1314 ₿0.0000014	-1.62	$111.48M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$11.82M ₿132.82	$131.4M ₿1.48K	$111.48M ₿1.25K
402	AIOZ Network AIOZ	$0.09032 ₿0.0000010	-5.03	$110.95M ₿1.25K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.3M ₿80.63	$111.3M ₿1.25K	$110.95M ₿1.25K
405	Ravencoin RVN	$0.006847 ₿0.000000076	-1.92	$109.82M ₿1.23K	$0.007009 ₿0.000000077	$0.006607 ₿0.000000074	$7.22M ₿81.06	$109.82M ₿1.23K	$109.82M ₿1.23K
407	Baby Doge Coin BABYDOGE	$0.000000000605 ₿0.0000000000000068	-2.44	$108.19M ₿1.21K	$0.000000000622 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.73M ₿64.4	$254.69M ₿2.86K	$108.19M ₿1.21K
408	Ronin RON	$0.1489 ₿0.0000016	0.43	$108M ₿1.21K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.03M ₿204.7	$148.13M ₿1.66K	$108M ₿1.21K
409	DUSK Network DUSK	$0.2158 ₿0.0000024	6.31	$107.53M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$113.81M ₿1.28K	$107.53M ₿1.21K	$107.53M ₿1.21K
410	Turbo TURBO	$0.001555 ₿0.000000017	-2.76	$107.39M ₿1.21K	$0.001604 ₿0.000000017	$0.001497 ₿0.000000016	$18.14M ₿203.71	$107.39M ₿1.21K	$107.39M ₿1.21K
415	Velo VELO	$0.005946 ₿0.000000066	-0.66	$104.65M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.93M ₿145.24	$143M ₿1.6K	$104.65M ₿1.17K
416	Mina Protocol MINA	$0.08238 ₿0.00000092	-2.81	$104.32M ₿1.17K	$0.08551 ₿0.00000092	$0.07973 ₿0.00000089	$8.07M ₿89.83	$104.32M ₿1.17K	$104.32M ₿1.17K
417	Threshold Network T	$0.00933 ₿0.00000010	-3.13	$104.07M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$4.07M ₿45.67	$104.07M ₿1.17K	$104.07M ₿1.17K
421	Arkham ARKM	$0.1785 ₿0.0000020	-4.73	$101.48M ₿1.14K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.13M ₿372.43	$178.49M ₿2.01K	$101.48M ₿1.14K
426	Zilliqa ZIL	$0.005096 ₿0.000000057	-3.49	$100.16M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.25M ₿131.82	$103.63M ₿1.16K	$100.16M ₿1.13K
429	STP Network AWE	$0.05128 ₿0.00000057	-3.77	$99.63M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.7M ₿80.24	$99.63M ₿1.12K	$99.63M ₿1.12K
432	Mog Coin MOG	$0.000000248 ₿0.0000000000027	-8.17	$97.09M ₿1.09K	$0.0000002702 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.74M ₿97.65	$97.09M ₿1.09K	$97.09M ₿1.09K
433	ALEO ALEO	$0.1179 ₿0.0000013	-4.09	$96.65M ₿1.09K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$3.44M ₿38.58	$224.95M ₿2.53K	$96.65M ₿1.09K
434	Open Campus EDU	$0.148 ₿0.0000016	-1.17	$96.22M ₿1.08K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$5.96M ₿67.03	$148.15M ₿1.66K	$96.22M ₿1.08K
437	Nano XNO	$0.7138 ₿0.0000080	-1.12	$95.12M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.66M ₿41.51	$95.12M ₿1.07K	$95.12M ₿1.07K
445	Shuffle SHFL	$0.2453 ₿0.0000027	3.77	$90.62M ₿1.02K	$0.2495 ₿0.0000028	$0.2328 ₿0.0000025	$166.59K ₿1.87	$232.32M ₿2.61K	$90.62M ₿1.02K
446	Frax Share FRAX	$0.984 ₿0.000011	-16.31	$89.77M ₿1.01K	$1.23 ₿0.000013	$0.9854 ₿0.000011	$30.08M ₿337.37	$97.95M ₿1.1K	$89.77M ₿1.01K
448	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-8.15	$89.52M ₿1.01K	$3,874.57 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
452	Venus XVS	$5.3 ₿0.000059	-5.45	$88.87M ₿997.15	$5.63 ₿0.000060	$5.2 ₿0.000058	$7.67M ₿86.1	$157.75M ₿1.77K	$88.87M ₿997.15
453	TempleDAO TEMPLE	$3.74 ₿0.000042	-0.03	$88.77M ₿996.35	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.86K ₿0.04	$88.94M ₿998.34	$88.77M ₿996.35
455	ORDI ORDI	$4.22 ₿0.000047	-4.73	$88.62M ₿995.35	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.31M ₿306.61	$88.62M ₿995.35	$88.62M ₿995.35
456	Moca Network MOCA	$0.0224 ₿0.00000025	-2.90	$88.45M ₿992.85	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.44M ₿166.26	$198.92M ₿2.23K	$88.45M ₿992.85
457	Blur BLUR	$0.03294 ₿0.00000037	-2.31	$88.36M ₿991.39	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.73M ₿233.12	$98.22M ₿1.1K	$88.36M ₿991.39
462	Proton XPR	$0.003058 ₿0.000000034	-12.89	$86.88M ₿974.86	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.62M ₿29.45	$96.01M ₿1.08K	$86.88M ₿974.86
463	Kava KAVA	$0.08009 ₿0.00000090	-6.71	$86.69M ₿972.65	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.76M ₿75.95	$86.69M ₿972.65	$86.69M ₿972.65
465	Astar ASTR	$0.01016 ₿0.00000011	-4.57	$86.6M ₿972.61	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$5.24M ₿58.92	$87.53M ₿983.13	$86.6M ₿972.61
466	Qubic QUBIC	$0.0000006517 ₿0.0000000000073	-3.36	$86.41M ₿974.22	$0.0000006859 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.56M ₿28.74	$106.62M ₿1.2K	$86.41M ₿974.22
467	Sushi SUSHI	$0.3163 ₿0.0000035	1.12	$86.33M ₿968.69	$0.3162 ₿0.0000035	$0.2986 ₿0.0000033	$16.37M ₿184.06	$90.97M ₿1.02K	$86.33M ₿968.69
468	Siacoin SC	$0.001539 ₿0.000000017	-2.61	$86.26M ₿968.84	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$5.11M ₿57.29	$95.79M ₿1.08K	$86.26M ₿968.84
472	Holo HOT	$0.0004768 ₿0.0000000053	-0.93	$84.7M ₿951.31	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.38M ₿49.19	$84.7M ₿951.31	$84.7M ₿951.31
474	ZetaChain ZETA	$0.06928 ₿0.00000077	-5.35	$84.47M ₿948.21	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.39M ₿83.08	$145.64M ₿1.64K	$84.47M ₿948.21
475	Drift Protocol DRIFT	$0.15 ₿0.0000016	-9.59	$83.54M ₿937.75	$0.1676 ₿0.0000018	$0.1494 ₿0.0000016	$14.74M ₿165.54	$150.27M ₿1.69K	$83.54M ₿937.75
476	ViciCoin VCNT	$17.09 ₿0.00019	-0.48	$82.62M ₿926.16	$17.25 ₿0.00019	$16.84 ₿0.00018	$305K ₿3.43	$171.26M ₿1.92K	$82.62M ₿926.16
479	cat in a dogs world MEW	$0.0009117 ₿0.000000010	-3.45	$81.17M ₿911.06	$0.0009506 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.65M ₿243.06	$81.17M ₿911.06	$81.17M ₿911.06
482	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.68	$80.27M ₿901.05	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$523.56K ₿5.88	$174.94M ₿1.96K	$80.27M ₿901.05
484	Pirate Chain ARRR	$0.4085 ₿0.0000046	-15.01	$80.17M ₿899.39	$0.4812 ₿0.0000052	$0.3907 ₿0.0000043	$584.28K ₿6.53	$81.71M ₿916.75	$80.17M ₿899.39
485	cETH CETH	$59.56 ₿0.00066	-6.66	$79.89M ₿896.11	$64.21 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.89M ₿896.11	$79.89M ₿896.11
489	aelf ELF	$0.09574 ₿0.0000010	-0.03	$78.18M ₿878.07	$0.09585 ₿0.0000010	$0.09446 ₿0.0000010	$2.3M ₿25.9	$95.41M ₿1.07K	$78.18M ₿878.07
492	Request REQ	$0.1045 ₿0.0000011	-0.14	$77.83M ₿874.21	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.39M ₿26.81	$104.51M ₿1.17K	$77.83M ₿874.21
493	Venom VENOM	$0.03649 ₿0.00000040	-2.66	$77.81M ₿873.03	$0.03761 ₿0.00000041	$0.03648 ₿0.00000040	$1.53M ₿17.16	$267.86M ₿3.01K	$77.81M ₿873.03
496	MANTRA DAO OM	$0.06653 ₿0.00000074	-2.78	$77.4M ₿868.49	$0.06864 ₿0.00000074	$0.06444 ₿0.00000072	$22.4M ₿256.93	$115.74M ₿1.3K	$77.4M ₿868.49
498	Numeraire NMR	$9.62 ₿0.00010	-2.37	$77.02M ₿865.06	$10 ₿0.00010	$9.33 ₿0.00010	$7.71M ₿86.66	$102.41M ₿1.15K	$77.02M ₿865.06
500	Popcat POPCAT	$0.07843 ₿0.00000088	-3.09	$76.92M ₿863.35	$0.08154 ₿0.00000088	$0.07568 ₿0.00000084	$15.78M ₿177.25	$76.92M ₿863.35	$76.92M ₿863.35
505	Verus Coin VRSC	$0.9591 ₿0.000010	1.51	$76.56M ₿859.06	$0.9802 ₿0.000010	$0.922 ₿0.000010	$586.35 ₿0.01	$76.56M ₿859.07	$76.56M ₿859.06
507	VeThor VTHO	$0.0007814 ₿0.0000000087	-2.66	$76.23M ₿855.32	$0.0008055 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.23M ₿25.05	$76.26M ₿855.66	$76.23M ₿855.32
514	GMX GMX	$7.23 ₿0.000081	-0.93	$75.07M ₿842.35	$7.32 ₿0.000081	$7.02 ₿0.000077	$7.87M ₿88.38	$75.07M ₿842.35	$75.07M ₿842.35
521	CoinEx Token CET	$0.02882 ₿0.00000032	-12.06	$73.92M ₿829.41	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$256.15K ₿2.88	$73.92M ₿829.41	$73.92M ₿829.41
522	Non-Playable Coin NPC	$0.009178 ₿0.00000010	-9.90	$73.91M ₿830.02	$0.01018 ₿0.00000011	$0.008834 ₿0.00000010	$10.55M ₿119.56	$73.91M ₿830.02	$73.91M ₿830.02
524	Memecoin MEME	$0.001193 ₿0.000000013	11.29	$73.87M ₿829.78	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$147.82M ₿1.66K	$82.3M ₿924.5	$73.87M ₿829.78
525	XYO Network XYO	$0.0053 ₿0.000000059	-1.68	$73.84M ₿829.38	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.4M ₿161.7	$73.84M ₿829.38	$73.84M ₿829.38
526	Axelar AXL	$0.06642 ₿0.00000074	-4.35	$73.55M ₿826.02	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$15.36M ₿172.63	$81.67M ₿917.22	$73.55M ₿826.02
527	Zignaly ZIG	$0.05208 ₿0.00000058	-8.85	$73.38M ₿824.33	$0.05713 ₿0.00000062	$0.05149 ₿0.00000057	$10.68M ₿119.97	$101.77M ₿1.14K	$73.38M ₿824.33
533	IoTeX IOTX	$0.007621 ₿0.000000085	-2.81	$71.97M ₿808.32	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.29M ₿36.95	$71.97M ₿808.32	$71.97M ₿808.32
534	Polymesh POLYX	$0.05775 ₿0.00000064	-3.35	$71.72M ₿805.51	$0.06054 ₿0.00000065	$0.05572 ₿0.00000062	$3.51M ₿39.38	$71.72M ₿805.51	$71.72M ₿805.51
537	Puff The Dragon PUFF	$0.08007 ₿0.00000089	-0.50	$71.08M ₿797.5	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.29K ₿0.5	$71.08M ₿797.5	$71.08M ₿797.5
545	Celo CELO	$0.117 ₿0.0000013	-5.56	$69.3M ₿777.59	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.7M ₿108.92	$117.03M ₿1.31K	$69.3M ₿777.59
547	PayProtocol Paycoin PCI	$0.06758 ₿0.00000075	0.28	$69.13M ₿775.69	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$459.25K ₿5.16	$128.45M ₿1.44K	$69.13M ₿775.69
551	Chia XCH	$4.61 ₿0.000051	0.31	$67.49M ₿757.27	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.08M ₿68.36	$152.29M ₿1.71K	$67.49M ₿757.27
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.03	$67.32M ₿756.2	$1 ₿0.000011	$0.9933 ₿0.000010	$29.95M ₿336.26	$67.32M ₿756.2	$67.32M ₿756.2
554	Vana VANA	$2.15 ₿0.000024	-2.02	$66.16M ₿743.29	$2.2 ₿0.000024	$2.06 ₿0.000023	$6.98M ₿78.42	$257.77M ₿2.9K	$66.16M ₿743.29
557	Waves WAVES	$0.6544 ₿0.0000073	-1.52	$65.45M ₿735.09	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.36M ₿125.65	$65.45M ₿735.09	$65.45M ₿735.09
558	Omni Network [Old] OMNI	$1.27 ₿0.000014	-3.00	$64.95M ₿728.77	$1.32 ₿0.000014	$1.26 ₿0.000014	$13.16K ₿0.14	$127.07M ₿1.43K	$64.95M ₿728.77
560	Orca ORCA	$1.07 ₿0.000012	-2.70	$64.3M ₿721.48	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.89M ₿32.46	$80.17M ₿899.49	$64.3M ₿721.48
561	UMA UMA	$0.7145 ₿0.0000080	-2.91	$63.99M ₿717.99	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.25M ₿81.5	$91.06M ₿1.02K	$63.99M ₿717.99
562	Black Phoenix BPX	$0.01103 ₿0.00000012	71.44	$63.68M ₿714.5	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.06K ₿0.01	$87.53M ₿982.17	$63.68M ₿714.5
563	Ankr ANKR	$0.006354 ₿0.000000071	-2.39	$63.55M ₿713.78	$0.006541 ₿0.000000071	$0.006165 ₿0.000000069	$5.83M ₿65.36	$63.55M ₿713.78	$63.55M ₿713.78
564	Compound Wrapped BTC CWBTC	$1,787.42 ₿0.020	-3.49	$63.44M ₿711.7	$1,858.41 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.44M ₿711.7	$63.44M ₿711.7
567	Stargate Finance STG	$0.163 ₿0.0000018	6.04	$63.08M ₿708.44	$0.1629 ₿0.0000018	$0.1435 ₿0.0000015	$19.22M ₿216.39	$105.26M ₿1.18K	$63.08M ₿708.44
568	SSV Network SSV	$4.3 ₿0.000048	9.82	$63.02M ₿707.12	$4.29 ₿0.000048	$3.7 ₿0.000040	$27.97M ₿314.46	$63.02M ₿707.12	$63.02M ₿707.12
570	Decentralized Social DESO	$5.96 ₿0.000066	0.03	$62.8M ₿704.63	$6 ₿0.000067	$5.91 ₿0.000064	$40.34K ₿0.45	$64.45M ₿723.11	$62.8M ₿704.63
571	Loopring LRC	$0.05039 ₿0.00000056	0.08	$62.77M ₿705.07	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.74M ₿221.61	$69.22M ₿777.44	$62.77M ₿705.07
572	Geodnet GEOD	$0.1424 ₿0.0000015	-1.58	$62.5M ₿702.27	$0.1448 ₿0.0000016	$0.142 ₿0.0000015	$442.06K ₿4.96	$139.09M ₿1.56K	$62.5M ₿702.27
575	Mask Network MASK	$0.6178 ₿0.0000069	-1.40	$61.74M ₿693.47	$0.6324 ₿0.0000069	$0.5968 ₿0.0000066	$12.53M ₿142.95	$61.74M ₿693.47	$61.74M ₿693.47
577	Casper Network CSPR	$0.004463 ₿0.000000050	-10.40	$61.53M ₿690.36	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.44M ₿49.92	$63.7M ₿714.75	$61.53M ₿690.36
578	AltLayer ALT	$0.01178 ₿0.00000013	-4.98	$61.37M ₿689.14	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$10.02M ₿117.88	$118.02M ₿1.33K	$61.37M ₿689.14
580	Victoria VR VR	$0.003639 ₿0.000000040	-3.59	$61.14M ₿686.66	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$540.91K ₿6.08	$61.14M ₿686.66	$61.14M ₿686.66
585	ICON ICX	$0.05576 ₿0.00000062	-0.89	$60.65M ₿681.22	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.63M ₿18.28	$61.48M ₿690.54	$60.65M ₿681.22
587	Snek SNEK	$0.000808 ₿0.0000000090	-7.23	$60.41M ₿678.62	$0.0008726 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.84M ₿88.04	$60.81M ₿683.12	$60.41M ₿678.62
590	USDX USDX	$0.537 ₿0.0000060	-1.15	$59.98M ₿672.96	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.77K ₿0.02	$59.98M ₿672.96	$59.98M ₿672.96
593	Enjin Coin ENJ	$0.03084 ₿0.00000034	0.23	$59.35M ₿666.63	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.28M ₿161.86	$60.42M ₿678.6	$59.35M ₿666.63
594	Alchemy Pay ACH	$0.01196 ₿0.00000013	1.01	$59.25M ₿664.81	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.12M ₿551.93	$119.85M ₿1.35K	$59.25M ₿664.81
596	SKALE SKL	$0.009722 ₿0.00000010	-3.70	$58.98M ₿661.83	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.65M ₿85.95	$59.12M ₿663.37	$58.98M ₿661.83
598	Biconomy BICO	$0.04138 ₿0.00000046	-1.18	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.22M ₿103.62	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2246 ₿0.0000025	-3.23	$58.07M ₿652.08	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.18M ₿24.57	$58.07M ₿652.08	$58.07M ₿652.08
601	Swell Ethereum SWETH	$3,293.75 ₿0.037	-6.93	$57.89M ₿650.3	$3,552.96 ₿0.038	$3,249.78 ₿0.036	$203.15K ₿2.28	$57.89M ₿650.3	$57.89M ₿650.3
603	Ardor ARDR	$0.05747 ₿0.00000064	-2.62	$57.43M ₿645.1	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$1.62M ₿18.15	$57.43M ₿645.1	$57.43M ₿645.1
611	Tellor TRB	$20.53 ₿0.00023	-3.68	$56.49M ₿633.84	$21.36 ₿0.00023	$19.86 ₿0.00022	$13.33M ₿149.84	$57.96M ₿650.35	$56.49M ₿633.84
612	API3 API3	$0.4025 ₿0.0000045	-2.55	$56.32M ₿631.93	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.29M ₿115.63	$63.89M ₿716.83	$56.32M ₿631.93
615	Ontology ONT	$0.05955 ₿0.00000066	-4.26	$55.64M ₿624.98	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.41M ₿94.56	$59.56M ₿668.95	$55.64M ₿624.98
616	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.07	$55.49M ₿622.65	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.28M ₿295.19	$174.53M ₿1.96K	$55.49M ₿622.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}