Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$166.34B
Volume total
BTC 60.40%     ETH 7.23%
Dominância

Página de Resultados 3 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Vana  VANA $5.43
7.78 $167.27M
$5.46
$4.93
$27.85M
$651.71M
$167.27M
Previsão de Preço do Vana(vana)
274 UXLINK  UXLINK $0.4914
2.09 $165.53M
$0.5256
$0.4752
$158.15M
$489.45M
$165.53M
Previsão de Preço do UXLINK(uxlink)
275 BENQI Liquid Staked AVAX  SAVAX $20.94
₿0.00077
10.77 $164.01M
₿5.14K
$20.89
₿0.00078
$18.59
₿0.00076
$4.77M
₿25.86
$164.01M
₿5.14K
$164.01M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
276 CHEX Token  CHEX $0.1645
₿0.0000036
10.63 $164.05M
₿3.61K
$0.1665
₿0.0000036
$0.1464
₿0.0000033
$1.67M
₿29.36
$164.05M
₿3.61K
$164.05M
₿3.61K
Previsão de Preço do CHEX Token(chex)
277 Holo  HOT $0.0009212
₿0.000000043
6.25 $163.22M
₿7.76K
$0.0009272
₿0.000000045
$0.000854
₿0.000000043
$13.18M
₿204.56
$163.22M
₿7.76K
$163.22M
₿7.76K
Previsão de Preço do Holo(hot)
278 Moca Network  MOCA $0.07448
5.30 $161.56M
$0.07445
$0.06976
$39.17M
$661.28M
$161.56M
Previsão de Preço do Moca Network(moca)
280 CoinEx Token  CET $0.05882
₿0.00000055
2.05 $158.46M
₿1.61K
$0.05949
₿0.00000055
$0.05637
₿0.00000053
$125.89K
₿1.51
$158.46M
₿112.18
$158.46M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Celo  CELO $0.2776
₿0.000015
3.22 $157.39M
₿8.11K
$0.2849
₿0.000016
$0.2647
₿0.000015
$26.5M
₿367.79
$277.12M
₿15.2K
$157.39M
₿8.11K
Previsão de Preço do Celo(celo)
282 Sun Token  SUN $0.01595
₿0.00000022
4.97 $156.8M
₿2.18K
$0.01596
₿0.00000022
$0.01504
₿0.00000021
$40.27M
₿387.46
$317.19M
₿4.41K
$156.8M
₿2.18K
Previsão de Preço do Sun Token(sun)
283 Osmosis  OSMO $0.2166
₿0.000018
4.61 $155.69M
₿11.95K
$0.2173
₿0.000018
$0.2038
₿0.000018
$12.51M
₿374.07
$215.55M
₿18.24K
$155.69M
₿11.95K
Previsão de Preço do Osmosis(osmo)
284 aelf  ELF $0.2102
₿0.0000088
-8.24 $155.14M
₿6.45K
$0.2367
₿0.0000091
$0.2061
₿0.0000088
$22.3M
₿92.01
$209.07M
₿8.83K
$155.14M
₿6.45K
Previsão de Preço do aelf(elf)
285 Livepeer  LPT $3.93
₿0.00022
4.95 $154.99M
₿7.03K
$3.98
₿0.00024
$3.69
₿0.00022
$24.67M
₿341.58
$154.99M
₿7.03K
$154.99M
₿7.03K
Previsão de Preço do Livepeer(lpt)
286 yearn.finance  YFI $4,591.79
₿0.12
7.42 $154.95M
₿3.99K
$4,628.17
₿0.12
$4,213.68
₿0.11
$36.67M
₿614.29
$168.15M
₿4.39K
$154.95M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
288 Ankr  ANKR $0.01544
₿0.00000084
5.41 $154.22M
₿8.45K
$0.01561
₿0.00000090
$0.01446
₿0.00000084
$66.15M
₿551.09
$154.22M
₿8.45K
$154.22M
₿8.45K
Previsão de Preço do Ankr(ankr)
289 Rollbit Coin  RLB $0.07144
₿0.0000017
10.64 $154.36M
₿4.95K
$0.07163
₿0.0000017
$0.0644
₿0.0000016
$958.25K
₿23.48
$154.37M
₿4.95K
$154.36M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
291 Frax Share  FXS $1.73
₿0.000097
5.48 $153.55M
₿7.69K
$1.73
₿0.00010
$1.62
₿0.000096
$17.21M
₿340.69
$172.31M
₿9.72K
$153.55M
₿7.69K
Previsão de Preço do Frax Share(fxs)
292 Oasis Network  ROSE $0.02276
₿0.0000017
7.06 $153.05M
₿12.02K
$0.02287
₿0.0000018
$0.0209
₿0.0000017
$15.5M
₿495.64
$227.42M
₿17.86K
$153.05M
₿12.02K
Previsão de Preço do Oasis Network(rose)
293 Tribe  TRIBE $0.3358
₿0.0000070
1.77 $152.79M
₿3.2K
$0.3384
₿0.0000072
$0.3256
₿0.0000069
$53.91K
₿1.5
$335.8M
₿7.03K
$152.79M
₿3.2K
Previsão de Preço do Tribe(tribe)
294 Siacoin  SC $0.002724
₿0.00000013
5.64 $152.36M
₿7.7K
$0.002766
₿0.00000013
$0.002548
₿0.00000013
$26.3M
₿107.11
$163.48M
₿7.7K
$152.36M
₿7.7K
Previsão de Preço do Siacoin(sc)
295 Convex Finance  CVX $1.86
₿0.000052
10.50 $152.48M
₿4.28K
$1.86
₿0.000054
$1.66
₿0.000051
$23.46M
₿69.57
$185.73M
₿5.2K
$152.48M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
296 Entangle  NTGL $0.00025
₿0.000023
-25.91 $150.34M
₿2.77K
$0.0003443
₿0.000024
$0.0002468
₿0.000022
$4.33K
₿40.35
$210.6M
₿23.16K
$150.34M
₿2.77K
Previsão de Preço do Entangle(ntgl)
297 Chia  XCH $10.36
₿0.00053
3.41 $150.3M
₿5.46K
$10.64
₿0.00054
$9.89
₿0.00052
$8.92M
₿357.21
$340.37M
₿16.65K
$150.3M
₿5.46K
Previsão de Preço do Chia(xch)
298 Ravencoin  RVN $0.009971
₿0.00000056
1.42 $149.47M
₿7.79K
$0.01037
₿0.00000061
$0.009672
₿0.00000056
$14.97M
₿662.65
$149.48M
₿11.92K
$149.47M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
299 Instadapp  FLUID $3.75
₿0.000028
11.05 $147.98M
₿512.01
$3.75
₿0.000029
$3.34
₿0.000028
$10.07M
₿0.61
$375.24M
₿2.85K
$147.98M
₿512.01
Previsão de Preço do Instadapp(fluid)
302 Staked Frax Ether  SFRXETH $1,762.07
₿0.054
4.83 $143.22M
₿8.67K
$1,777.6
₿0.055
$1,663.04
₿0.054
$2.52M
₿11.36
$143.22M
₿8.67K
$143.22M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
303 Harmony  ONE $0.009787
₿0.00000039
6.10 $141.92M
₿4.84K
$0.009955
₿0.00000041
$0.009096
₿0.00000039
$21.93M
₿166.41
$142.41M
₿5.17K
$141.92M
₿4.84K
Previsão de Preço do Harmony(one)
304 Polymesh  POLYX $0.123
₿0.0000072
8.06 $141.75M
₿7.53K
$0.1233
₿0.0000078
$0.1131
₿0.0000071
$2.59M
₿667.48
$141.75M
₿7.53K
$141.75M
₿7.53K
Previsão de Preço do Polymesh(polyx)
305 Gigachad  GIGA $0.0145
₿0.000000018
13.82 $138.96M
₿172.88
$0.01449
₿0.000000022
$0.01256
₿0.000000016
$7.78M
₿3.62
$138.96M
₿172.88
$138.96M
₿172.88
Previsão de Preço do Gigachad(giga)
307 Kinesis Gold  KAU $97
₿0.0011
-0.16 $139.22M
₿1.53K
$97.35
₿0.0011
$94.36
₿0.0010
$43.92M
₿9.1
$139.22M
$139.22M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
308 Mog Coin  MOG $0.0000003553
₿0.0000000000085
17.24 $138.56M
₿3.35K
$0.0000003668
₿0.0000000000088
$0.0000002962
₿0.0000000000081
$31.81M
₿80.89
$138.56M
₿3.35K
$138.56M
₿3.35K
Previsão de Preço do Mog Coin(mog)
309 Polyhedra Network  ZKJ $2.29
₿0.000036
1.35 $138.05M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$10.79M
₿485.7
$2.29B
₿32.51K
$138.05M
₿0
Previsão de Preço do Polyhedra Network(zkj)
312 Mythos  MYTH $0.1722
₿0.0000070
28.96 $137.15M
₿0
$0.1744
₿0.0000070
$0.1335
₿0.0000066
$3.21M
₿2.63
$172.21M
₿6.99K
$137.15M
₿0
Previsão de Preço do Mythos(myth)
313 ORDI  ORDI $6.53
₿0.0010
5.50 $136.98M
₿21.06K
$6.6
₿0.0010
$6.16
₿0.00098
$71.51M
₿4.63K
$136.98M
₿21.06K
$136.98M
₿21.06K
Previsão de Preço do ORDI(ordi)
315 STASIS EURO  EURS $1.1
₿0.000016
-0.34 $136.1M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$149.22K
₿8.53
$136.1M
₿2K
$136.1M
₿2K
318 Popcat  POPCAT $0.1388
₿0.0000031
0.01* $135.77M
₿3.11K
$0.1475
₿0.0000035
$0.1361
₿0.0000031
$62.52M
₿192.09
$135.77M
₿3.11K
$135.77M
₿3.11K
Previsão de Preço do Popcat(popcat)
319 Threshold Network  T $0.01336
₿0.00000067
6.21 $135.12M
₿6.56K
$0.01334
₿0.00000072
$0.01245
₿0.00000067
$12.98M
₿595.3
$148.83M
₿7.5K
$135.12M
₿6.56K
Previsão de Preço do Threshold Network(t)
321 Drift Protocol  DRIFT $0.4591
5.61 $135.03M
$0.4636
$0.4306
$21.01M
$458.03M
$135.03M
Previsão de Preço do Drift Protocol(drift)
323 Gas  GAS $2.04
₿0.000093
6.75 $132.59M
₿6.04K
$2.04
₿0.000096
$1.89
₿0.000092
$10.25M
₿233.74
$132.59M
₿6.04K
$132.59M
₿6.04K
Previsão de Preço do Gas(gas)
324 Acet Token  ACT $0.0763
₿0.00000036
2.80 $130.47M
₿787.63
$0.07846
₿0.00000041
$0.07348
₿0.00000034
$220.34K
₿3.17
$170.22M
₿810.79
$130.47M
₿787.63
Previsão de Preço do Acet Token(act)
327 NEM  XEM $0.01449
₿0.00000068
4.79 $130.17M
₿6.15K
$0.01453
₿0.00000071
$0.01366
₿0.00000067
$18.27M
₿97.18
$130.17M
₿6.15K
$130.17M
₿6.15K
Previsão de Preço do NEM(xem)
329 Metaplex  MPLX $0.1644
₿0.0000053
7.26 $128.73M
₿2.37K
$0.166
₿0.0000059
$0.1527
₿0.0000050
$8.32M
₿30.64
$164.36M
₿5.34K
$128.73M
₿2.37K
Previsão de Preço do Metaplex(mplx)
330 GMX  GMX $12.76
₿0.00054
14.37 $128.15M
₿5.15K
$12.89
₿0.00056
$10.99
₿0.00054
$59.75M
₿345.74
$128.15M
₿5.15K
$128.15M
₿5.15K
Previsão de Preço do GMX(gmx)
331 Constellation  DAG $0.03564
₿0.00000079
2.68 $126.26M
₿2.38K
$0.03625
₿0.00000082
$0.03371
₿0.00000076
$2.85M
₿17.72
$126.26M
₿2.82K
$126.26M
₿2.38K
Previsão de Preço do Constellation(dag)
335 APF coin  APFC $0.7252
₿0.0000060
-5.33 $123.38M
₿124.15
$0.8
₿0.0000061
$0.7019
₿0.0000059
$2.87M
₿8.9
$181.15M
₿1.51K
$123.38M
₿124.15
Previsão de Preço do APF coin(apfc)
336 EthereumPoW  ETHW $1.15
₿0.000074
6.93 $123.32M
₿8.04K
$1.15
₿0.000079
$1.06
₿0.000074
$13.95M
₿377.55
$123.32M
₿8.04K
$123.32M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
337 Enjin Coin  ENJ $0.0674
₿0.0000063
4.21 $122.88M
₿9.11K
$0.0684
₿0.0000067
$0.06382
₿0.0000062
$18.81M
₿558.31
$126.88M
₿11.38K
$122.88M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
340 World Mobile Token  WMTX $0.1714
₿0.0000056
13.06 $121.97M
₿3.15K
$0.1713
₿0.0000056
$0.1497
₿0.0000052
$17.34M
₿73.2
$342.23M
₿11.23K
$121.97M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
341 Dog (Bitcoin)  DOG $0.001221
7.29 $122.03M
$0.001251
$0.001112
$14.22M
$122.03M
$122.03M
Previsão de Preço do Dog (Bitcoin)(dog)
343 Horizen  ZEN $7.61
₿0.00016
7.02 $121.17M
₿2.44K
$7.76
₿0.00016
$6.98
₿0.00016
$29.19M
₿215.31
$121.17M
₿2.44K
$121.17M
₿2.44K
Previsão de Preço do Horizen(zen)
344 crvUSD  CRVUSD $0.9999
₿0.000014
-0.03 $120.89M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$32.5M
₿330.85
$120.89M
₿2.1K
$120.89M
₿2.1K
346 Wrapped Beacon ETH  WBETH $1,681.59
₿0.052
4.77 $119.22M
₿3.71K
$1,706.77
₿0.053
$1,589.72
₿0.052
$9.48M
₿91.01
$119.22M
₿3.71K
$119.22M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
348 Kadena  KDA $0.3775
₿0.000017
7.25 $117.9M
₿4.76K
$0.3851
₿0.000018
$0.3466
₿0.000017
$13.04M
₿157.38
$117.93M
₿17.6K
$117.9M
₿4.76K
Previsão de Preço do Kadena(kda)
349 LCX  LCX $0.1252
₿0.0000048
7.45 $117.79M
₿3.8K
$0.129
₿0.0000051
$0.1164
₿0.0000047
$1.47M
₿31.62
$118.92M
₿4.66K
$117.79M
₿3.8K
Previsão de Preço do LCX(lcx)
352 Casper Network  CSPR $0.009044
₿0.00000051
10.29 $117.26M
₿6.18K
$0.009244
₿0.00000052
$0.008189
₿0.00000051
$6.15M
₿169.71
$121.4M
₿6.48K
$117.26M
₿6.18K
Previsão de Preço do Casper Network(cspr)
353 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.30 $116.68M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$49.18M
₿2.27K
$116.68M
$116.68M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
354 Galxe  GAL $0.9105
₿0.000062
8.79 $117.72M
₿6.61K
$1.08
₿0.000066
$0.7505
₿0.000062
$206.11K
₿240.98
$184.29M
₿12.55K
$117.72M
₿6.61K
Previsão de Preço do Galxe(gal)
355 Kinesis Silver  KAG $30.45
₿0.00041
11.69 $116.31M
₿1.45K
$31.53
₿0.00041
$27.05
₿0.00039
$428.34K
₿6.66
$116.31M
$116.31M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
356 WOO Network  WOO $0.06058
₿0.0000058
2.55 $115.88M
₿10.85K
$0.0629
₿0.0000061
$0.05826
₿0.0000058
$13.55M
₿352.03
$134.03M
₿13.1K
$115.88M
₿10.85K
Previsão de Preço do WOO Network(woo)
357 GMT  GMT $0.04164
₿0.0000042
4.68 $114.63M
₿8.25K
$0.04214
₿0.0000046
$0.03927
₿0.0000041
$42.05M
₿2.37K
$213.7M
₿22.95K
$114.63M
₿8.25K
Previsão de Preço do GMT(gmt)
358 Hivemapper  HONEY $0.02761
₿0.0000017
2.18 $114.65M
₿2.24K
$0.0282
₿0.0000018
$0.02691
₿0.0000017
$766.65K
₿26.07
$177.54M
₿10.89K
$114.65M
₿2.24K
Previsão de Preço do Hivemapper(honey)
359 Qubic  QUBIC $0.0000009943
₿0.000000000089
14.10 $114.15M
₿0
$0.00000101
₿0.000000000092
$0.0000008611
₿0.000000000087
$4.57M
₿23.81
$137.93M
$114.15M
₿0
Previsão de Preço do Qubic(qubic)
360 XYO Network  XYO $0.00818
₿0.00000014
6.99 $113.82M
₿2.03K
$0.008376
₿0.00000015
$0.007444
₿0.00000014
$10.84M
₿32.02
$113.82M
₿2.03K
$113.82M
₿2.03K
Previsão de Preço do XYO Network(xyo)
361 Ontology  ONT $0.1226
₿0.0000050
3.39 $111.77M
₿4.5K
$0.1256
₿0.0000051
$0.1174
₿0.0000048
$9.84M
₿246.99
$122.32M
₿5K
$111.77M
₿4.5K
Previsão de Preço do Ontology(ont)
362 KUB Coin  KUB $1.26
₿0.000035
3.31 $111.68M
₿3.15K
$1.29
₿0.000035
$1.2
₿0.000034
$704.66K
₿2.62
$138.26M
₿3.9K
$111.68M
₿3.15K
Previsão de Preço do KUB Coin(kub)
363 ViciCoin  VCNT $19.39
₿0.00025
1.35 $110.33M
₿678.49
$19.51
₿0.00026
$18.96
₿0.00024
$113.69K
₿9.75
$193.69M
₿2.6K
$110.33M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
365 Prometeus  PROM $6.02
₿0.00020
1.01 $109.82M
₿3.75K
$6.1
₿0.00021
$5.89
₿0.00020
$4.23M
₿76.57
$115.84M
₿3.95K
$109.82M
₿3.75K
Previsão de Preço do Prometeus(prom)
367 SKALE  SKL $0.01892
₿0.0000016
6.60 $109.1M
₿8.64K
$0.01933
₿0.0000017
$0.01757
₿0.0000016
$26.16M
₿644.9
$114.77M
₿8.83K
$109.1M
₿8.64K
Previsão de Preço do SKALE(skl)
368 Zeus Network  ZEUS $0.2842
₿0.000011
13.77 $108.61M
₿0
$0.2878
₿0.000014
$0.2442
₿0.000011
$8.7M
₿524.14
$283.74M
₿11.81K
$108.61M
₿0
Previsão de Preço do Zeus Network(zeus)
369 Turbo  TURBO $0.001574
₿0.000000011
3.85 $108.48M
₿772.11
$0.001602
₿0.000000011
$0.001492
₿0.000000010
$36.51M
₿111.06
$108.48M
₿772.11
$108.48M
₿772.11
Previsão de Preço do Turbo(turbo)
370 Orca  ORCA $1.94
₿0.000044
2.00 $108.18M
₿2.23K
$2.07
₿0.000048
$1.87
₿0.000044
$40.3M
₿47.88
$193.96M
₿4.47K
$108.18M
₿2.23K
Previsão de Preço do Orca(orca)
371 Ether.fi  ETHFI $0.469
₿0.000079
4.40 $107.03M
₿9.18K
$0.4815
₿0.000085
$0.4447
₿0.000078
$89.23M
₿4.62K
$467.07M
₿79.7K
$107.03M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
372 Nano  XNO $0.8058
₿0.000020
6.51 $107.27M
₿2.72K
$0.8041
₿0.000021
$0.7455
₿0.000020
$8.28M
₿53.42
$107.27M
₿2.72K
$107.27M
₿2.72K
Previsão de Preço do Nano(xno)
373 UXD Protocol  UXP $0.01531
₿0.00000011
-0.10 $106.8M
₿467.94
$0.01533
₿0.00000011
$0.01525
₿0.00000011
$1.01
₿0.15
$106.8M
₿794.02
$106.8M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
374 Euler  EUL $5.72
₿0.000083
6.41 $106.84M
₿1.57K
$5.84
₿0.000085
$5.34
₿0.000080
$3.53M
₿5.43
$155.42M
₿2.28K
$106.84M
₿1.57K
Previsão de Preço do Euler(eul)
375 NKYC Token  NKYC $26.7
₿0.00021
-1.55 $106.67M
₿838.9
$27.53
₿0.00021
$26.03
₿0.00020
$253.6K
₿2.26
$106.67M
₿838.9
$106.67M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
377 Terra  LUNA $0.153
₿0.000012
3.08 $105.08M
₿8.42K
$0.1573
₿0.000012
$0.1465
₿0.000012
$19.36M
₿673.59
$164.81M
₿13.21K
$105.08M
₿8.42K
Previsão de Preço do Terra(luna)
378 Ozone Chain  OZO $0.1386
₿0.0000034
-7.23 $104.72M
₿1.43K
$0.1511
₿0.0000039
$0.1161
₿0.0000027
$240.53K
₿3.96
$138.54M
₿3.48K
$104.72M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
380 Loopring  LRC $0.0829
₿0.0000048
1.38 $103.07M
₿6.01K
$0.08664
₿0.0000050
$0.08064
₿0.0000047
$16.78M
₿401.71
$113.65M
₿6.63K
$103.07M
₿6.01K
Previsão de Preço do Loopring(lrc)
381 VVS Finance  VVS $0.000002139
₿0.000000000068
7.85 $102.99M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000198
₿0.000000000067
$587.83K
₿14.41
$201.02M
₿5.9K
$102.99M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
382 Swipe  SXP $0.1606
₿0.0000064
6.95 $102.09M
₿3.88K
$0.1615
₿0.0000067
$0.1488
₿0.0000064
$7.89M
₿255.77
$102.39M
₿3.89K
$102.09M
₿3.88K
Previsão de Preço do Swipe(sxp)
383 COTI  COTI $0.05705
₿0.0000022
6.38 $102.02M
₿3.57K
$0.05848
₿0.0000024
$0.05275
₿0.0000022
$17.69M
₿177.47
$113.85M
₿4.54K
$102.02M
₿3.57K
Previsão de Preço do COTI(coti)
385 Big Time  BIGTIME $0.05609
₿0.0000042
8.49 $101.76M
₿3.31K
$0.05923
₿0.0000044
$0.05118
₿0.0000042
$51.31M
₿323.18
$279.77M
₿21.24K
$101.76M
₿3.31K
Previsão de Preço do Big Time(bigtime)
386 Toshi  TOSHI $0.0002421
₿0.0000000083
10.37 $101.57M
₿3.59K
$0.0002483
₿0.0000000096
$0.0002154
₿0.0000000083
$17.96M
₿66.19
$101.57M
₿3.59K
$101.57M
₿3.59K
Previsão de Preço do Toshi(toshi)
387 Aventis AI  AAI $0.2614
-8.17 $101.37M
$0.2847
$0.2427
$363.27
$261.11M
$101.37M
Previsão de Preço do Aventis AI(aai)
388 MetFi  METFI $0.4164
₿0.000021
6.48 $100.84M
₿90.19
$0.4168
₿0.000022
$0.3894
₿0.000020
$344.82K
₿5.05
$200.13M
₿17.02K
$100.84M
₿90.19
Previsão de Preço do MetFi(metfi)
389 Sushi  SUSHI $0.5216
₿0.000022
7.44 $100.37M
₿4.28K
$0.5277
₿0.000023
$0.4786
₿0.000022
$48.31M
₿600.05
$146.65M
₿5.55K
$100.37M
₿4.28K
Previsão de Preço do Sushi(sushi)
391 Mask Network  MASK $1
₿0.000068
-0.17 $100.1M
₿6.59K
$1.07
₿0.000071
$0.9784
₿0.000068
$119.19M
₿1.02K
$100.1M
₿6.86K
$100.1M
₿6.59K
Previsão de Preço do Mask Network(mask)
396 NXM  NXM $34.81
₿0.0010
3.59 $98.41M
₿4.21K
$35.82
₿0.0010
$33.02
₿0.0010
$0
₿0
$98.41M
₿4.21K
$98.41M
₿4.21K
Previsão de Preço do NXM(nxm)
397 Waves  WAVES $0.9683
₿0.000044
3.69 $96.66M
₿4.45K
$0.9778
₿0.000048
$0.9233
₿0.000044
$9.63M
₿687.05
$96.66M
₿4.45K
$96.66M
₿4.45K
Previsão de Preço do Waves(waves)
398 Hiveterminal token  HIVE $0.2048
₿0.0000057
6.09 $96.67M
₿2.43K
$0.2067
₿0.0000059
$0.1902
₿0.0000056
$6.5M
₿45.32
$0
$96.67M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
399 Band Protocol  BAND $0.6168
₿0.000030
4.42 $96.01M
₿4.29K
$0.6307
₿0.000032
$0.5831
₿0.000030
$12.89M
₿185.69
$98.11M
₿4.42K
$96.01M
₿4.29K
Previsão de Preço do Band Protocol(band)
400 Alchemy Pay  ACH $0.01945
₿0.00000048
5.65 $96M
₿2.38K
$0.0197
₿0.00000050
$0.0182
₿0.00000047
$34.03M
₿266.04
$194.19M
₿4.81K
$96M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
401 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
406 PAAL AI  PAAL $0.105
₿0.0000081
15.03 $93.86M
₿5.33K
$0.106
₿0.0000089
$0.08885
₿0.0000081
$11.5M
₿80.85
$104.77M
₿8.18K
$93.86M
₿5.33K
Previsão de Preço do PAAL AI(paal)
408 Gravity  G $0.0128
3.33 $92.45M
$0.01311
$0.01223
$9.41M
$153.38M
$92.45M
Previsão de Preço do Gravity(g)
409 Zignaly  ZIG $0.06547
₿0.0000014
4.04 $92.16M
₿2.08K
$0.06727
₿0.0000015
$0.06215
₿0.0000014
$4.05M
₿151.07
$127.81M
₿2.88K
$92.16M
₿2.08K
Previsão de Preço do Zignaly(zig)
411 CoW Protocol  COW $0.2192
₿0.0000034
2.98 $90.95M
₿761.43
$0.2268
₿0.0000036
$0.2106
₿0.0000034
$21.85M
₿3.2
$218.45M
₿3.5K
$90.95M
₿761.43
Previsão de Preço do CoW Protocol(cow)
412 TempleDAO  TEMPLE $3.84
₿0.000017
-1.72 $91.05M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$1.85
₿0.15
$91.23M
₿627.35
$91.05M
₿626.54
Previsão de Preço do TempleDAO(temple)
413 Proton  XPR $0.003341
₿0.000000024
10.20 $90.98M
₿612.49
$0.003339
₿0.000000024
$0.003001
₿0.000000023
$4.64M
₿20.78
$100.85M
₿692.01
$90.98M
₿612.49
Previsão de Preço do Proton(xpr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.