$3.12T
Capitalização total de mercado
$148.57B
Volume total
BTC 57.48%     ETH 11.55%
Dominância

Página de Resultados 3 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
385 Ozone Chain  OZO $0.1302
₿0.0000014
-0.28 $121.67M
₿1.35K
$0.1311
₿0.0000014
$0.13
₿0.0000014
$231.09K
₿2.57
$130M
₿1.45K
$121.67M
₿1.35K
Previsão de Preço do Ozone Chain(ozo)
386 SuperFarm  SUPER $0.1908
₿0.0000021
0.74 $121.6M
₿1.35K
$0.1928
₿0.0000021
$0.183
₿0.0000020
$9.71M
₿108.2
$190.84M
₿2.13K
$121.6M
₿1.35K
Previsão de Preço do SuperFarm(super)
387 Kusama  KSM $6.84
₿0.000076
2.43 $120.67M
₿1.34K
$6.85
₿0.000076
$6.57
₿0.000073
$6.25M
₿69.64
$120.67M
₿1.34K
$120.67M
₿1.34K
Previsão de Preço do Kusama(ksm)
388 yearn.finance  YFI $3,434.66
₿0.038
1.28 $120.53M
₿1.34K
$3,438.4
₿0.038
$3,304.09
₿0.037
$10.1M
₿112.46
$125.94M
₿1.4K
$120.53M
₿1.34K
Previsão de Preço do yearn.finance(yfi)
390 Verge  XVG $0.007239
₿0.000000080
3.10 $119.66M
₿1.33K
$0.007362
₿0.000000082
$0.006623
₿0.000000074
$16.24M
₿180.93
$119.9M
₿1.33K
$119.66M
₿1.33K
Previsão de Preço do Verge(xvg)
392 Nervos Network  CKB $0.002438
₿0.000000027
0.46 $117.24M
₿1.31K
$0.002442
₿0.000000027
$0.002348
₿0.000000026
$5.13M
₿55.65
$119.08M
₿1.33K
$117.24M
₿1.31K
Previsão de Preço do Nervos Network(ckb)
393 DUSK Network  DUSK $0.234
₿0.0000026
1.97 $117.22M
₿1.3K
$0.2409
₿0.0000027
$0.2021
₿0.0000022
$96.26M
₿1.07K
$117.22M
₿1.3K
$117.22M
₿1.3K
Previsão de Preço do DUSK Network(dusk)
400 DigiByte  DGB $0.006249
₿0.000000069
0.37 $113.07M
₿1.26K
$0.006283
₿0.000000070
$0.006069
₿0.000000068
$3.18M
₿35.37
$113.19M
₿1.26K
$113.07M
₿1.26K
Previsão de Preço do DigiByte(dgb)
403 AIOZ Network  AIOZ $0.09169
₿0.0000010
0.67 $112.59M
₿1.25K
$0.09176
₿0.0000010
$0.08807
₿0.00000099
$7.28M
₿81.11
$112.96M
₿1.26K
$112.59M
₿1.25K
Previsão de Preço do AIOZ Network(aioz)
405 0x  ZRX $0.1307
₿0.0000014
-0.13 $110.99M
₿1.23K
$0.1316
₿0.0000014
$0.127
₿0.0000014
$10.88M
₿121.14
$130.83M
₿1.46K
$110.99M
₿1.23K
Previsão de Preço do 0x(zrx)
406 Ronin  RON $0.1523
₿0.0000017
4.12 $110.76M
₿1.23K
$0.1525
₿0.0000017
$0.1419
₿0.0000015
$11.92M
₿132.82
$151.93M
₿1.69K
$110.76M
₿1.23K
Previsão de Preço do Ronin(ron)
407 Ravencoin  RVN $0.006899
₿0.000000076
1.27 $110.7M
₿1.23K
$0.006944
₿0.000000077
$0.006607
₿0.000000074
$6.58M
₿73.31
$110.71M
₿1.23K
$110.7M
₿1.23K
Previsão de Preço do Ravencoin(rvn)
408 KUB Coin  KUB $1.24
₿0.000013
-2.16 $110.55M
₿1.23K
$1.28
₿0.000014
$1.24
₿0.000013
$446.69K
₿4.98
$136.86M
₿1.52K
$110.55M
₿1.23K
Previsão de Preço do KUB Coin(kub)
411 Baby Doge Coin  BABYDOGE $0.00000000061
₿0.0000000000000068
0.46 $108.87M
₿1.21K
$0.000000000613
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.74M
₿63.94
$256.3M
₿2.86K
$108.87M
₿1.21K
Previsão de Preço do Baby Doge Coin(babydoge)
412 Turbo  TURBO $0.00157
₿0.000000017
0.90 $108.5M
₿1.21K
$0.001574
₿0.000000017
$0.001497
₿0.000000016
$16.09M
₿179.26
$108.5M
₿1.21K
$108.5M
₿1.21K
Previsão de Preço do Turbo(turbo)
414 Mina Protocol  MINA $0.08465
₿0.00000094
3.03 $107.61M
₿1.2K
$0.08457
₿0.00000094
$0.07973
₿0.00000089
$8.49M
₿94.59
$107.61M
₿1.2K
$107.61M
₿1.2K
Previsão de Preço do Mina Protocol(mina)
415 Velo  VELO $0.006065
₿0.000000067
1.79 $106.56M
₿1.19K
$0.006116
₿0.000000068
$0.00573
₿0.000000064
$13.62M
₿151.76
$145.6M
₿1.62K
$106.56M
₿1.19K
Previsão de Preço do Velo(velo)
419 Threshold Network  T $0.009314
₿0.00000010
-0.65 $103.85M
₿1.15K
$0.009384
₿0.00000010
$0.009006
₿0.00000010
$3.38M
₿37.66
$103.85M
₿1.15K
$103.85M
₿1.15K
Previsão de Preço do Threshold Network(t)
420 Arkham  ARKM $0.1823
₿0.0000020
1.37 $103.68M
₿1.15K
$0.1824
₿0.0000020
$0.1726
₿0.0000019
$30.84M
₿343.56
$182.37M
₿2.03K
$103.68M
₿1.15K
Previsão de Preço do Arkham(arkm)
422 Mog Coin  MOG $0.0000002634
₿0.0000000000029
5.74 $103.05M
₿1.15K
$0.0000002639
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.41M
₿93.68
$103.05M
₿1.15K
$103.05M
₿1.15K
Previsão de Preço do Mog Coin(mog)
424 STP Network  AWE $0.05232
₿0.00000058
2.16 $101.65M
₿1.13K
$0.05242
₿0.00000058
$0.05006
₿0.00000055
$5.07M
₿56.43
$101.65M
₿1.13K
$101.65M
₿1.13K
Previsão de Preço do STP Network(awe)
432 Zilliqa  ZIL $0.005076
₿0.000000056
-0.23 $99.76M
₿1.11K
$0.005123
₿0.000000057
$0.004937
₿0.000000055
$9.54M
₿106.25
$103.22M
₿1.15K
$99.76M
₿1.11K
Previsão de Preço do Zilliqa(zil)
434 Open Campus  EDU $0.153
₿0.0000017
2.83 $99.38M
₿1.11K
$0.1531
₿0.0000017
$0.1436
₿0.0000016
$6.94M
₿77.26
$153.02M
₿1.7K
$99.38M
₿1.11K
Previsão de Preço do Open Campus(edu)
435 ALEO  ALEO $0.1191
₿0.0000013
0.92 $97.62M
₿1.09K
$0.1204
₿0.0000013
$0.1167
₿0.0000013
$3.29M
₿36.64
$227.2M
₿2.53K
$97.62M
₿1.09K
Previsão de Preço do ALEO(aleo)
437 Frax Share  FRAX $1.06
₿0.000011
-6.30 $96.52M
₿1.08K
$1.16
₿0.000013
$0.9413
₿0.000010
$25.73M
₿286.64
$105.32M
₿1.17K
$96.52M
₿1.08K
Previsão de Preço do Frax Share(frax)
443 Nano  XNO $0.7101
₿0.0000079
1.29 $94.67M
₿1.05K
$0.719
₿0.0000080
$0.6882
₿0.0000077
$2.2M
₿24.52
$94.67M
₿1.05K
$94.67M
₿1.05K
Previsão de Preço do Nano(xno)
445 Shuffle  SHFL $0.2535
₿0.0000028
4.63 $93.75M
₿1.04K
$0.2576
₿0.0000028
$0.2355
₿0.0000026
$108.85K
₿1.21
$240.2M
₿2.67K
$93.75M
₿1.04K
Previsão de Preço do Shuffle(shfl)
451 Renzo Restaked LST  PZETH $3,648.88
₿0.040
-1.13 $91.78M
₿1.02K
$3,691.9
₿0.041
$3,531.32
₿0.039
$96.48
₿0
$91.78M
₿1.02K
$91.78M
₿1.02K
Previsão de Preço do Renzo Restaked LST(pzeth)
455 Venus  XVS $5.4
₿0.000060
0.84 $90.48M
₿1.01K
$5.6
₿0.000063
$5.2
₿0.000058
$38.49M
₿428.63
$160.61M
₿1.79K
$90.48M
₿1.01K
Previsão de Preço do Venus(xvs)
457 Proton  XPR $0.003163
₿0.000000035
-3.86 $89.81M
₿1K
$0.003292
₿0.000000036
$0.002993
₿0.000000033
$2.58M
₿28.73
$99.24M
₿1.11K
$89.81M
₿1K
Previsão de Preço do Proton(xpr)
462 TempleDAO  TEMPLE $3.73
₿0.000041
1.33 $88.39M
₿982.49
$3.74
₿0.000042
$3.67
₿0.000040
$8.54K
₿0.1
$88.56M
₿984.44
$88.39M
₿982.49
Previsão de Preço do TempleDAO(temple)
463 Kava  KAVA $0.08125
₿0.00000090
2.07 $87.99M
₿980.13
$0.08149
₿0.00000091
$0.07753
₿0.00000087
$5.29M
₿58.96
$87.99M
₿980.13
$87.99M
₿980.13
Previsão de Preço do Kava(kava)
464 ORDI  ORDI $4.19
₿0.000046
-1.18 $87.99M
₿978.03
$4.27
₿0.000047
$4.08
₿0.000046
$21.37M
₿238.03
$87.99M
₿978.03
$87.99M
₿978.03
Previsão de Preço do ORDI(ordi)
465 Qubic  QUBIC $0.0000006605
₿0.0000000000073
3.54 $87.97M
₿978.48
$0.0000006852
₿0.0000000000076
$0.0000006159
₿0.0000000000068
$2.41M
₿26.86
$108.52M
₿1.21K
$87.97M
₿978.48
Previsão de Preço do Qubic(qubic)
468 Moca Network  MOCA $0.02215
₿0.00000024
-1.84 $87.58M
₿974.35
$0.02277
₿0.00000025
$0.02142
₿0.00000024
$8.59M
₿95.73
$196.95M
₿2.19K
$87.58M
₿974.35
Previsão de Preço do Moca Network(moca)
472 Siacoin  SC $0.001544
₿0.000000017
0.35 $86.5M
₿961.81
$0.001553
₿0.000000017
$0.001505
₿0.000000016
$4.32M
₿48.14
$96.06M
₿1.07K
$86.5M
₿961.81
Previsão de Preço do Siacoin(sc)
473 Astar  ASTR $0.01012
₿0.00000011
-0.74 $86.49M
₿961.35
$0.0102
₿0.00000011
$0.009894
₿0.00000011
$3.66M
₿40.82
$87.42M
₿971.75
$86.49M
₿961.35
Previsão de Preço do Astar(astr)
474 Holo  HOT $0.0004848
₿0.0000000054
2.48 $86.15M
₿958.22
$0.0004856
₿0.0000000054
$0.0004654
₿0.0000000051
$4.79M
₿53.34
$86.15M
₿958.22
$86.15M
₿958.22
Previsão de Preço do Holo(hot)
475 Drift Protocol  DRIFT $0.1548
₿0.0000017
-0.53 $86.06M
₿957.51
$0.1584
₿0.0000017
$0.1489
₿0.0000016
$13.53M
₿150.69
$154.8M
₿1.72K
$86.06M
₿957.51
Previsão de Preço do Drift Protocol(drift)
476 Blur  BLUR $0.03179
₿0.00000035
-3.83 $85.88M
₿954.59
$0.03328
₿0.00000037
$0.03087
₿0.00000034
$14.4M
₿160.34
$95.44M
₿1.06K
$85.88M
₿954.59
Previsão de Preço do Blur(blur)
478 ZetaChain  ZETA $0.07016
₿0.00000078
0.33 $85.48M
₿950.15
$0.07021
₿0.00000078
$0.06761
₿0.00000076
$6.17M
₿68.71
$147.38M
₿1.64K
$85.48M
₿950.15
Previsão de Preço do ZetaChain(zeta)
479 Sushi  SUSHI $0.3125
₿0.0000034
2.32 $85.33M
₿950.43
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.46M
₿172.19
$89.91M
₿1K
$85.33M
₿950.43
Previsão de Preço do Sushi(sushi)
481 Pirate Chain  ARRR $0.4278
₿0.0000047
-2.40 $83.95M
₿935.04
$0.4383
₿0.0000048
$0.3902
₿0.0000043
$481.19K
₿5.36
$85.57M
₿953.08
$83.95M
₿935.04
Previsão de Preço do Pirate Chain(arrr)
483 cat in a dogs world  MEW $0.0009286
₿0.000000010
1.69 $82.55M
₿918.44
$0.0009304
₿0.000000010
$0.0008691
₿0.0000000098
$21.99M
₿244.94
$82.55M
₿918.44
$82.55M
₿918.44
Previsão de Preço do cat in a dogs world(mew)
484 ViciCoin  VCNT $17.12
₿0.00019
-0.08 $82.55M
₿918.24
$17.23
₿0.00019
$16.84
₿0.00018
$300.06K
₿3.34
$171.12M
₿1.9K
$82.55M
₿918.24
Previsão de Preço do ViciCoin(vcnt)
486 VVS Finance  VVS $0.000001859
₿0.000000000020
-0.45 $81M
₿900.31
$0.000001859
₿0.000000000020
$0.00000181
₿0.000000000020
$349.72K
₿3.91
$176.51M
₿1.96K
$81M
₿900.31
Previsão de Preço do VVS Finance(vvs)
488 cETH  CETH $60.04
₿0.00066
-1.01 $80.53M
₿894.15
$60.98
₿0.00067
$58.47
₿0.00066
$19.33
₿0
$80.53M
₿894.15
$80.53M
₿894.15
Previsão de Preço do cETH(ceth)
492 Venom  VENOM $0.03706
₿0.00000041
-0.02 $79.01M
₿878.22
$0.03711
₿0.00000041
$0.03644
₿0.00000040
$1.23M
₿13.74
$271.98M
₿3.02K
$79.01M
₿878.22
Previsão de Preço do Venom(venom)
496 Request  REQ $0.105
₿0.0000011
0.51 $78.19M
₿869.36
$0.1052
₿0.0000011
$0.1039
₿0.0000011
$2.76M
₿30.74
$104.99M
₿1.17K
$78.19M
₿869.36
Previsão de Preço do Request(req)
497 aelf  ELF $0.0957
₿0.0000010
0.32 $78.14M
₿869.19
$0.09637
₿0.0000010
$0.09471
₿0.0000010
$2.49M
₿27.74
$95.37M
₿1.06K
$78.14M
₿869.19
Previsão de Preço do aelf(elf)
498 MANTRA DAO  OM $0.06713
₿0.00000074
1.53 $78.04M
₿869.22
$0.06735
₿0.00000075
$0.06444
₿0.00000072
$21.81M
₿242.88
$116.76M
₿1.3K
$78.04M
₿869.22
Previsão de Preço do MANTRA DAO(om)
499 Popcat  POPCAT $0.0794
₿0.00000088
2.16 $77.89M
₿866.35
$0.07953
₿0.00000088
$0.07568
₿0.00000084
$14.6M
₿162.6
$77.89M
₿866.35
$77.89M
₿866.35
Previsão de Preço do Popcat(popcat)
502 VeThor  VTHO $0.0007868
₿0.0000000087
0.43 $76.83M
₿854.55
$0.0007881
₿0.0000000088
$0.0007592
₿0.0000000084
$1.87M
₿20.41
$76.86M
₿854.98
$76.83M
₿854.55
Previsão de Preço do VeThor(vtho)
504 Numeraire  NMR $9.56
₿0.00010
-0.78 $76.63M
₿852.08
$9.65
₿0.00010
$9.3
₿0.00010
$6.37M
₿68.42
$101.9M
₿1.13K
$76.63M
₿852.08
Previsão de Preço do Numeraire(nmr)
507 GMX  GMX $7.33
₿0.000081
3.30 $76.16M
₿846.03
$7.34
₿0.000081
$7.02
₿0.000077
$7.94M
₿88.36
$76.16M
₿846.03
$76.16M
₿846.03
Previsão de Preço do GMX(gmx)
514 Non-Playable Coin  NPC $0.00937
₿0.00000010
-1.36 $75.4M
₿838.71
$0.00957
₿0.00000010
$0.008834
₿0.000000099
$10.15M
₿112.94
$75.4M
₿838.71
$75.4M
₿838.71
Previsão de Preço do Non-Playable Coin(npc)
519 CoinEx Token  CET $0.02915
₿0.00000032
-0.25 $74.76M
₿831.62
$0.02933
₿0.00000033
$0.02882
₿0.00000032
$79.63K
₿0.89
$74.76M
₿831.62
$74.76M
₿831.62
Previsão de Preço do CoinEx Token(cet)
521 Verus Coin  VRSC $0.9319
₿0.000010
0.89 $74.4M
₿828.69
$0.9802
₿0.000010
$0.9112
₿0.000010
$2.44K
₿0.03
$74.4M
₿828.73
$74.4M
₿828.69
Previsão de Preço do Verus Coin(vrsc)
522 XYO Network  XYO $0.005332
₿0.000000059
3.02 $74.3M
₿826.43
$0.005334
₿0.000000059
$0.005091
₿0.000000056
$13.38M
₿149.08
$74.3M
₿826.43
$74.3M
₿826.43
Previsão de Preço do XYO Network(xyo)
525 IoTeX  IOTX $0.007809
₿0.000000087
2.60 $73.76M
₿820.46
$0.007808
₿0.000000086
$0.007415
₿0.000000083
$3.08M
₿33.73
$73.76M
₿820.46
$73.76M
₿820.46
Previsão de Preço do IoTeX(iotx)
529 Memecoin  MEME $0.001174
₿0.000000013
4.49 $72.86M
₿810.44
$0.001233
₿0.000000013
$0.00109
₿0.000000012
$60.73M
₿676.94
$81.18M
₿902.96
$72.86M
₿810.44
Previsão de Preço do Memecoin(meme)
530 Polymesh  POLYX $0.05864
₿0.00000065
1.68 $72.85M
₿809.83
$0.05883
₿0.00000065
$0.05572
₿0.00000062
$2.94M
₿32.68
$72.85M
₿809.83
$72.85M
₿809.83
Previsão de Preço do Polymesh(polyx)
531 Axelar  AXL $0.06565
₿0.00000073
-1.48 $72.67M
₿807.77
$0.06684
₿0.00000074
$0.06389
₿0.00000072
$13.67M
₿152.34
$80.69M
₿896.96
$72.67M
₿807.77
Previsão de Preço do Axelar(axl)
537 Puff The Dragon  PUFF $0.08003
₿0.00000089
0.58 $71.22M
₿792.33
$0.08033
₿0.00000090
$0.07957
₿0.00000087
$35.98K
₿0.4
$71.22M
₿792.33
$71.22M
₿792.33
Previsão de Preço do Puff The Dragon(puff)
540 PayProtocol Paycoin  PCI $0.06782
₿0.00000075
-0.29 $69.38M
₿772.79
$0.06802
₿0.00000077
$0.06739
₿0.00000074
$379.89K
₿4.23
$128.91M
₿1.44K
$69.38M
₿772.79
Previsão de Preço do PayProtocol Paycoin(pci)
544 Celo  CELO $0.1163
₿0.0000013
-0.71 $68.93M
₿767.76
$0.1178
₿0.0000013
$0.1131
₿0.0000012
$12.41M
₿138.05
$116.4M
₿1.3K
$68.93M
₿767.76
Previsão de Preço do Celo(celo)
547 Zignaly  ZIG $0.04853
₿0.00000054
-11.63 $68.38M
₿761.62
$0.05493
₿0.00000061
$0.04818
₿0.00000053
$11.5M
₿128.13
$94.83M
₿1.06K
$68.38M
₿761.62
Previsão de Preço do Zignaly(zig)
552 Chia  XCH $4.56
₿0.000050
-0.42 $66.78M
₿743.87
$4.62
₿0.000051
$4.47
₿0.000050
$5.41M
₿60.34
$150.69M
₿1.68K
$66.78M
₿743.87
Previsão de Preço do Chia(xch)
554 Stargate Finance  STG $0.1733
₿0.0000019
19.42 $66.56M
₿739.89
$0.1725
₿0.0000019
$0.1436
₿0.0000015
$28.65M
₿317.08
$111.21M
₿1.24K
$66.56M
₿739.89
Previsão de Preço do Stargate Finance(stg)
556 Vana  VANA $2.15
₿0.000024
0.13 $66.35M
₿736.84
$2.16
₿0.000024
$2.06
₿0.000023
$5.44M
₿60.61
$258.52M
₿2.87K
$66.35M
₿736.84
Previsão de Preço do Vana(vana)
557 Waves  WAVES $0.6569
₿0.0000073
-2.15 $65.78M
₿731.4
$0.6744
₿0.0000075
$0.6444
₿0.0000072
$13.02M
₿116.14
$65.78M
₿731.4
$65.78M
₿731.4
Previsão de Preço do Waves(waves)
558 Casper Network  CSPR $0.004741
₿0.000000052
1.17 $65.38M
₿728.24
$0.004746
₿0.000000052
$0.004376
₿0.000000048
$4.07M
₿45.36
$67.69M
₿753.97
$65.38M
₿728.24
Previsão de Preço do Casper Network(cspr)
560 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000011
-0.04 $65.29M
₿725.95
$1
₿0.000011
$0.9961
₿0.000011
$11.28M
₿125.55
$65.29M
₿725.95
$65.29M
₿725.95
562 Orca  ORCA $1.08
₿0.000012
1.08 $64.91M
₿723.05
$1.08
₿0.000012
$1.04
₿0.000011
$3.2M
₿35.66
$80.93M
₿901.44
$64.91M
₿723.05
Previsão de Preço do Orca(orca)
565 UMA  UMA $0.7202
₿0.0000080
1.17 $64.39M
₿717.22
$0.7201
₿0.0000080
$0.6937
₿0.0000077
$5.89M
₿66.01
$91.63M
₿1.02K
$64.39M
₿717.22
Previsão de Preço do UMA(uma)
566 Compound Wrapped BTC  CWBTC $1,802.73
₿0.020
-1.03 $64.1M
₿711.7
$1,823.26
₿0.020
$1,764.32
₿0.020
$0
₿0
$64.1M
₿711.7
$64.1M
₿711.7
Previsão de Preço do Compound Wrapped BTC(cwbtc)
568 Omni Network [Old]  OMNI $1.25
₿0.000013
-3.71 $63.79M
₿709.67
$1.31
₿0.000014
$1.17
₿0.000013
$37.13K
₿0.41
$124.8M
₿1.39K
$63.79M
₿709.67
Previsão de Preço do Omni Network [Old](omni)
569 Decentralized Social  DESO $6.04
₿0.000067
1.35 $63.6M
₿708.47
$6.04
₿0.000068
$5.94
₿0.000065
$33.79K
₿0.38
$65.27M
₿727.05
$63.6M
₿708.47
Previsão de Preço do Decentralized Social(deso)
574 Ankr  ANKR $0.006315
₿0.000000070
-0.14 $63.17M
₿702.69
$0.006358
₿0.000000071
$0.006112
₿0.000000069
$5.35M
₿58.95
$63.17M
₿702.69
$63.17M
₿702.69
Previsão de Preço do Ankr(ankr)
575 Loopring  LRC $0.05048
₿0.00000056
3.06 $63.05M
₿701.04
$0.05102
₿0.00000057
$0.048
₿0.00000053
$12.97M
₿145.43
$69.52M
₿772.99
$63.05M
₿701.04
Previsão de Preço do Loopring(lrc)
576 SSV Network  SSV $4.27
₿0.000047
7.58 $62.77M
₿697.68
$4.57
₿0.000050
$3.97
₿0.000043
$42.16M
₿470.14
$62.77M
₿697.68
$62.77M
₿697.68
Previsão de Preço do SSV Network(ssv)
577 Geodnet  GEOD $0.1426
₿0.0000015
-0.52 $62.57M
₿696.04
$0.1442
₿0.0000016
$0.1415
₿0.0000015
$361.04K
₿4.02
$139.27M
₿1.55K
$62.57M
₿696.04
Previsão de Preço do Geodnet(geod)
579 AltLayer  ALT $0.01197
₿0.00000013
2.34 $62.16M
₿691.45
$0.01195
₿0.00000013
$0.0113
₿0.00000012
$9.05M
₿100.24
$119.54M
₿1.33K
$62.16M
₿691.45
Previsão de Preço do AltLayer(alt)
582 Mask Network  MASK $0.6173
₿0.0000068
1.17 $61.78M
₿688.18
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$18.26M
₿201.87
$61.78M
₿688.18
$61.78M
₿688.18
Previsão de Preço do Mask Network(mask)
587 USDX  USDX $0.5504
₿0.0000061
2.74 $61.42M
₿684.1
$0.5527
₿0.0000061
$0.5235
₿0.0000058
$1.71K
₿0.02
$61.42M
₿684.1
$61.42M
₿684.1
Previsão de Preço do USDX(usdx)
589 Victoria VR  VR $0.003637
₿0.000000040
-2.09 $61.11M
₿679.32
$0.003728
₿0.000000041
$0.00359
₿0.000000040
$678.51K
₿7.55
$61.11M
₿679.32
$61.11M
₿679.32
Previsão de Preço do Victoria VR(vr)
590 Black Phoenix  BPX $0.01057
₿0.00000011
64.22 $61M
₿690.86
$0.01104
₿0.00000012
$0.006439
₿0.000000069
$0
₿0
$83.85M
₿949.68
$61M
₿690.86
Previsão de Preço do Black Phoenix(bpx)
591 Alchemy Pay  ACH $0.01232
₿0.00000013
-2.81 $60.82M
₿677.44
$0.01267
₿0.00000014
$0.01179
₿0.00000013
$39.13M
₿436.39
$123.02M
₿1.37K
$60.82M
₿677.44
Previsão de Preço do Alchemy Pay(ach)
592 ICON  ICX $0.05565
₿0.00000062
0.16 $60.52M
₿672.86
$0.05609
₿0.00000063
$0.05409
₿0.00000061
$1.58M
₿17.61
$61.34M
₿682.07
$60.52M
₿672.86
Previsão de Preço do ICON(icx)
596 Snek  SNEK $0.0007964
₿0.0000000088
-3.53 $59.49M
₿661.42
$0.000827
₿0.0000000091
$0.0007505
₿0.0000000083
$7.54M
₿83.9
$59.88M
₿665.8
$59.49M
₿661.42
Previsão de Preço do Snek(snek)
598 SKALE  SKL $0.009706
₿0.00000010
-1.68 $58.88M
₿655.87
$0.009875
₿0.00000010
$0.009441
₿0.00000010
$5.78M
₿64.48
$59.02M
₿657.39
$58.88M
₿655.87
Previsão de Preço do SKALE(skl)
600 CHEX Token  CHEX $0.0587
₿0.00000065
-3.59 $58.66M
₿653.34
$0.06093
₿0.00000067
$0.05366
₿0.00000060
$742.42K
₿8.27
$58.66M
₿653.34
$58.66M
₿653.34
Previsão de Preço do CHEX Token(chex)
601 Biconomy  BICO $0.04116
₿0.00000045
1.00 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.57M
₿106.43
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
602 Swell Ethereum  SWETH $3,317.71
₿0.036
-1.28 $58.3M
₿648.28
$3,369.2
₿0.037
$3,228.46
₿0.036
$147.67K
₿1.65
$58.3M
₿648.28
$58.3M
₿648.28
Previsão de Preço do Swell Ethereum(sweth)
603 Pundi X  PUNDIX $0.2252
₿0.0000025
-0.74 $58.21M
₿648.34
$0.2273
₿0.0000025
$0.22
₿0.0000024
$2.49M
₿27.73
$58.21M
₿648.34
$58.21M
₿648.34
Previsão de Preço do Pundi X(pundix)
605 Ardor  ARDR $0.05821
₿0.00000064
0.74 $58.13M
₿646.54
$0.05891
₿0.00000066
$0.05656
₿0.00000063
$2.14M
₿23.81
$58.13M
₿646.54
$58.13M
₿646.54
Previsão de Preço do Ardor(ardr)
608 Enjin Coin  ENJ $0.02991
₿0.00000033
-2.58 $57.59M
₿640.59
$0.03112
₿0.00000034
$0.02954
₿0.00000033
$7.33M
₿81.69
$58.62M
₿652.1
$57.59M
₿640.59
Previsão de Preço do Enjin Coin(enj)
612 API3  API3 $0.4105
₿0.0000045
3.31 $57.44M
₿639.78
$0.4137
₿0.0000045
$0.3865
₿0.0000043
$12.06M
₿134.34
$65.16M
₿725.74
$57.44M
₿639.78
Previsão de Preço do API3(api3)
615 Tellor  TRB $20.44
₿0.00022
0.41 $56.26M
₿626.61
$20.71
₿0.00023
$19.86
₿0.00022
$13.43M
₿149.56
$57.72M
₿642.94
$56.26M
₿626.61
Previsão de Preço do Tellor(trb)
616 Ontology  ONT $0.05981
₿0.00000066
0.22 $55.98M
₿622.67
$0.06025
₿0.00000067
$0.05776
₿0.00000064
$5.68M
₿63.24
$59.92M
₿666.49
$55.98M
₿622.67
Previsão de Preço do Ontology(ont)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀