Página de Resultados 3 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Akash Network AKT	$0.4174 ₿0.0000046	-0.75	$118.37M ₿1.33K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.99M ₿55.85	$119.08M ₿1.34K	$118.37M ₿1.33K
387	yearn.finance YFI	$3,381.01 ₿0.037	-0.04	$118.37M ₿1.33K	$3,407.28 ₿0.038	$3,304.09 ₿0.037	$10.13M ₿113.75	$123.68M ₿1.39K	$118.37M ₿1.33K
388	Kusama KSM	$6.73 ₿0.000075	0.35	$117.79M ₿1.32K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.33M ₿71.03	$117.79M ₿1.32K	$117.79M ₿1.32K
390	DUSK Network DUSK	$0.231 ₿0.0000025	6.58	$116.4M ₿1.31K	$0.243 ₿0.0000027	$0.2021 ₿0.0000022	$108.14M ₿1.21K	$116.4M ₿1.31K	$116.4M ₿1.31K
392	Railgun RAIL	$2.01 ₿0.000022	-12.19	$115M ₿1.29K	$2.29 ₿0.000025	$1.95 ₿0.000022	$881.77K ₿9.86	$115M ₿1.29K	$115M ₿1.29K
393	Verge XVG	$0.006981 ₿0.000000078	-2.92	$114.62M ₿1.29K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$16.83M ₿188.27	$114.85M ₿1.29K	$114.62M ₿1.29K
394	Nervos Network CKB	$0.002396 ₿0.000000026	-1.66	$114.61M ₿1.29K	$0.002455 ₿0.000000027	$0.002348 ₿0.000000026	$4.87M ₿54.66	$116.41M ₿1.31K	$114.61M ₿1.29K
399	DigiByte DGB	$0.006188 ₿0.000000069	-0.82	$111.9M ₿1.26K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.05M ₿34.18	$112.02M ₿1.26K	$111.9M ₿1.26K
400	KUB Coin KUB	$1.25 ₿0.000013	-1.77	$111.03M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$452.33K ₿5.06	$137.46M ₿1.54K	$111.03M ₿1.25K
404	AIOZ Network AIOZ	$0.08958 ₿0.00000099	-2.42	$109.47M ₿1.23K	$0.09253 ₿0.0000010	$0.08807 ₿0.00000099	$7.35M ₿82.38	$109.83M ₿1.23K	$109.47M ₿1.23K
405	Ravencoin RVN	$0.006845 ₿0.000000076	0.21	$109.08M ₿1.22K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.28M ₿81.85	$109.08M ₿1.22K	$109.08M ₿1.22K
406	Ronin RON	$0.1506 ₿0.0000016	-0.29	$109.02M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$12.33M ₿137.94	$149.53M ₿1.69K	$109.02M ₿1.23K
407	0x ZRX	$0.1289 ₿0.0000014	-0.92	$108.5M ₿1.22K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.98M ₿123.09	$127.89M ₿1.44K	$108.5M ₿1.22K
410	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-1.31	$107.26M ₿1.2K	$0.000000000614 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$6.05M ₿67.82	$252.51M ₿2.83K	$107.26M ₿1.2K
411	Velo VELO	$0.006072 ₿0.000000068	2.94	$106.43M ₿1.19K	$0.006093 ₿0.000000068	$0.00573 ₿0.000000064	$13.78M ₿154.27	$145.42M ₿1.63K	$106.43M ₿1.19K
414	Turbo TURBO	$0.001542 ₿0.000000017	-0.39	$104.96M ₿1.18K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$16.48M ₿184.88	$104.96M ₿1.18K	$104.96M ₿1.18K
416	Mina Protocol MINA	$0.08218 ₿0.00000092	0.10	$103.92M ₿1.17K	$0.08339 ₿0.00000093	$0.07973 ₿0.00000089	$8.3M ₿92.98	$103.92M ₿1.17K	$103.92M ₿1.17K
419	Threshold Network T	$0.009227 ₿0.00000010	-2.26	$102.33M ₿1.15K	$0.00947 ₿0.00000010	$0.009006 ₿0.00000010	$3.75M ₿42.09	$102.33M ₿1.15K	$102.33M ₿1.15K
428	Arkham ARKM	$0.177 ₿0.0000019	-1.92	$99.79M ₿1.13K	$0.1826 ₿0.0000020	$0.1726 ₿0.0000019	$30.69M ₿345.06	$175.53M ₿1.98K	$99.79M ₿1.13K
429	STP Network AWE	$0.05126 ₿0.00000057	-0.38	$99.39M ₿1.12K	$0.05167 ₿0.00000057	$0.05006 ₿0.00000055	$5.27M ₿58.89	$99.39M ₿1.12K	$99.39M ₿1.12K
433	Zilliqa ZIL	$0.005004 ₿0.000000056	-2.38	$97.83M ₿1.1K	$0.005168 ₿0.000000057	$0.004937 ₿0.000000055	$9.85M ₿110.15	$101.22M ₿1.14K	$97.83M ₿1.1K
434	ALEO ALEO	$0.119 ₿0.0000013	0.73	$97.49M ₿1.09K	$0.1204 ₿0.0000013	$0.1167 ₿0.0000013	$3.48M ₿38.93	$226.89M ₿2.55K	$97.49M ₿1.09K
435	Open Campus EDU	$0.1498 ₿0.0000016	1.26	$96.94M ₿1.09K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.76M ₿75.81	$149.25M ₿1.68K	$96.94M ₿1.09K
436	Mog Coin MOG	$0.0000002505 ₿0.0000000000028	0.03	$96.83M ₿1.09K	$0.0000002535 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.27M ₿92.87	$96.83M ₿1.09K	$96.83M ₿1.09K
440	Nano XNO	$0.709 ₿0.0000079	1.57	$94.18M ₿1.06K	$0.719 ₿0.0000080	$0.6882 ₿0.0000076	$2.18M ₿24.45	$94.18M ₿1.06K	$94.18M ₿1.06K
449	Renzo Restaked LST PZETH	$3,576.92 ₿0.040	-4.50	$89.97M ₿1.01K	$3,745.57 ₿0.041	$3,531.32 ₿0.039	$94.57 ₿0	$89.97M ₿1.01K	$89.97M ₿1.01K
450	Venus XVS	$5.36 ₿0.000060	-0.58	$89.71M ₿1.01K	$5.6 ₿0.000063	$5.2 ₿0.000058	$36.31M ₿407.47	$159.25M ₿1.79K	$89.71M ₿1.01K
455	Shuffle SHFL	$0.2419 ₿0.0000027	-1.27	$89.11M ₿1K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$106.66K ₿1.19	$228.33M ₿2.57K	$89.11M ₿1K
458	TempleDAO TEMPLE	$3.73 ₿0.000041	0.81	$88.38M ₿996.46	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿998.45	$88.38M ₿996.46
460	Qubic QUBIC	$0.0000006702 ₿0.0000000000075	3.63	$88.13M ₿990.31	$0.0000006676 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.44M ₿27.16	$108.71M ₿1.22K	$88.13M ₿990.31
462	Proton XPR	$0.0031 ₿0.000000034	-6.14	$87.68M ₿984.06	$0.003304 ₿0.000000036	$0.002993 ₿0.000000033	$1.49M ₿16.7	$96.89M ₿1.09K	$87.68M ₿984.06
465	Frax Share FRAX	$0.9562 ₿0.000010	-15.37	$87.1M ₿977.56	$1.16 ₿0.000013	$0.9413 ₿0.000010	$23.66M ₿265.01	$95.05M ₿1.07K	$87.1M ₿977.56
468	Kava KAVA	$0.08036 ₿0.00000090	1.29	$86.53M ₿971.1	$0.08104 ₿0.00000091	$0.07753 ₿0.00000087	$5.32M ₿59.57	$86.53M ₿971.1	$86.53M ₿971.1
469	ORDI ORDI	$4.15 ₿0.000046	-1.04	$86.28M ₿972.67	$4.29 ₿0.000047	$4.08 ₿0.000046	$21.22M ₿238.35	$86.28M ₿972.67	$86.28M ₿972.67
470	Drift Protocol DRIFT	$0.1555 ₿0.0000017	-0.66	$86.14M ₿966.76	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$14.35M ₿161.23	$154.94M ₿1.74K	$86.14M ₿966.76
471	Moca Network MOCA	$0.02188 ₿0.00000024	-3.81	$86.02M ₿965.4	$0.02287 ₿0.00000025	$0.02142 ₿0.00000024	$10.43M ₿66.03	$193.44M ₿2.17K	$86.02M ₿965.4
472	Astar ASTR	$0.01003 ₿0.00000011	-2.36	$85.35M ₿958.04	$0.01028 ₿0.00000011	$0.009894 ₿0.00000011	$4.23M ₿47.41	$86.27M ₿968.4	$85.35M ₿958.04
474	Blur BLUR	$0.0316 ₿0.00000035	-6.39	$84.91M ₿953.21	$0.03379 ₿0.00000037	$0.03087 ₿0.00000034	$14.69M ₿164.49	$94.37M ₿1.06K	$84.91M ₿953.21
476	Holo HOT	$0.0004786 ₿0.0000000053	1.16	$84.72M ₿950.78	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.71M ₿52.86	$84.72M ₿950.78	$84.72M ₿950.78
477	Siacoin SC	$0.001511 ₿0.000000016	-2.44	$84.35M ₿950.88	$0.001559 ₿0.000000017	$0.001505 ₿0.000000016	$4.34M ₿48.67	$93.67M ₿1.06K	$84.35M ₿950.88
478	ZetaChain ZETA	$0.0691 ₿0.00000077	-1.62	$83.87M ₿941.51	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.71M ₿75.22	$144.61M ₿1.62K	$83.87M ₿941.51
480	Sushi SUSHI	$0.3051 ₿0.0000034	-0.69	$82.92M ₿930.61	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.22M ₿170.61	$87.37M ₿980.6	$82.92M ₿930.61
481	ViciCoin VCNT	$17.12 ₿0.00019	-0.26	$82.13M ₿922.89	$17.25 ₿0.00019	$16.84 ₿0.00018	$299.5K ₿3.34	$170.24M ₿1.91K	$82.13M ₿922.89
482	Pirate Chain ARRR	$0.4174 ₿0.0000046	-4.48	$81.9M ₿919.19	$0.4399 ₿0.0000048	$0.3902 ₿0.0000043	$501.64K ₿5.6	$83.48M ₿936.92	$81.9M ₿919.19
488	cat in a dogs world MEW	$0.0009046 ₿0.000000010	-0.76	$79.72M ₿894.72	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$22.51M ₿252.62	$79.72M ₿894.72	$79.72M ₿894.72
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.30	$79.62M ₿897.52	$0.0000019 ₿0.000000000020	$0.00000181 ₿0.000000000020	$356.04K ₿4.01	$173.51M ₿1.96K	$79.62M ₿897.52
492	Venom VENOM	$0.03702 ₿0.00000041	-0.19	$78.93M ₿886.08	$0.03714 ₿0.00000041	$0.03644 ₿0.00000040	$2.01M ₿22.42	$271.73M ₿3.05K	$78.93M ₿886.08
494	cETH CETH	$58.83 ₿0.00066	-4.50	$78.75M ₿888.68	$61.86 ₿0.00067	$58.47 ₿0.00066	$19.33 ₿0	$78.75M ₿888.68	$78.75M ₿888.68
498	Request REQ	$0.1048 ₿0.0000011	0.52	$77.7M ₿875.87	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.79M ₿31.28	$104.33M ₿1.18K	$77.7M ₿875.87
499	aelf ELF	$0.09525 ₿0.0000010	0.17	$77.65M ₿872.09	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.51M ₿28.09	$94.77M ₿1.06K	$77.65M ₿872.09
502	MANTRA DAO OM	$0.06619 ₿0.00000074	-0.21	$76.73M ₿861.17	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$22.22M ₿248.21	$114.73M ₿1.29K	$76.73M ₿861.17
506	VeThor VTHO	$0.0007815 ₿0.0000000087	-0.22	$75.78M ₿851.11	$0.0007867 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.91M ₿21.39	$75.82M ₿851.53	$75.78M ₿851.11
511	Popcat POPCAT	$0.07749 ₿0.00000086	0.05	$75.3M ₿846.15	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.33M ₿160.89	$75.3M ₿846.15	$75.3M ₿846.15
515	Numeraire NMR	$9.38 ₿0.00010	-2.45	$74.51M ₿839.91	$9.71 ₿0.00010	$9.3 ₿0.00010	$6.23M ₿70.03	$99.07M ₿1.12K	$74.51M ₿839.91
517	CoinEx Token CET	$0.02904 ₿0.00000032	2.19	$74.4M ₿835.62	$0.02933 ₿0.00000033	$0.02842 ₿0.00000031	$95.34K ₿1.07	$74.4M ₿835.62	$74.4M ₿835.62
518	GMX GMX	$7.21 ₿0.000080	0.60	$74.39M ₿838.58	$7.3 ₿0.000081	$7.02 ₿0.000077	$8.11M ₿90.18	$74.39M ₿838.58	$74.39M ₿838.58
521	Verus Coin VRSC	$0.9149 ₿0.000010	-4.62	$73.04M ₿819.72	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.42K ₿0.03	$73.04M ₿819.75	$73.04M ₿819.72
523	XYO Network XYO	$0.005144 ₿0.000000057	1.70	$71.74M ₿805.74	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.96M ₿156.45	$71.74M ₿805.74	$71.74M ₿805.74
525	IoTeX IOTX	$0.007592 ₿0.000000085	-0.23	$71.43M ₿801.65	$0.007673 ₿0.000000085	$0.007415 ₿0.000000083	$3.16M ₿35.45	$71.43M ₿801.65	$71.43M ₿801.65
527	Polymesh POLYX	$0.05797 ₿0.00000064	0.80	$71.29M ₿800.26	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.22M ₿47.37	$71.29M ₿800.26	$71.29M ₿800.26
528	Non-Playable Coin NPC	$0.008943 ₿0.00000010	-5.85	$71.23M ₿800.47	$0.00957 ₿0.00000010	$0.008834 ₿0.000000099	$10.03M ₿112.47	$71.23M ₿800.47	$71.23M ₿800.47
530	Axelar AXL	$0.06447 ₿0.00000072	-3.25	$71.16M ₿798.86	$0.06751 ₿0.00000074	$0.06389 ₿0.00000072	$14.67M ₿164.4	$79.02M ₿887.06	$71.16M ₿798.86
531	Puff The Dragon PUFF	$0.08006 ₿0.00000089	-0.17	$71.13M ₿799.36	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.2K ₿0.43	$71.13M ₿799.36	$71.13M ₿799.36
535	Memecoin MEME	$0.001129 ₿0.000000012	-1.85	$69.24M ₿778.14	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$61.98M ₿694.67	$77.15M ₿866.97	$69.24M ₿778.14
536	PayProtocol Paycoin PCI	$0.06757 ₿0.00000075	-0.33	$69.09M ₿775.15	$0.06805 ₿0.00000077	$0.06739 ₿0.00000074	$379.96K ₿4.26	$128.38M ₿1.44K	$69.09M ₿775.15
541	Zignaly ZIG	$0.04826 ₿0.00000054	-12.16	$67.91M ₿761.87	$0.05495 ₿0.00000061	$0.04818 ₿0.00000054	$11.27M ₿126.17	$94.18M ₿1.06K	$67.91M ₿761.87
545	Celo CELO	$0.1146 ₿0.0000012	-2.28	$67.49M ₿757.95	$0.118 ₿0.0000013	$0.1131 ₿0.0000012	$12.64M ₿141.65	$113.97M ₿1.28K	$67.49M ₿757.95
548	Chia XCH	$4.55 ₿0.000050	-0.29	$66.42M ₿745.16	$4.63 ₿0.000051	$4.47 ₿0.000050	$5.44M ₿60.95	$149.87M ₿1.68K	$66.42M ₿745.16
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.42	$65.19M ₿734.94	$1 ₿0.000011	$0.9933 ₿0.000010	$11.67M ₿90.05	$65.19M ₿734.94	$65.19M ₿734.94
555	Waves WAVES	$0.6565 ₿0.0000073	-3.00	$65.01M ₿732.82	$0.6882 ₿0.0000076	$0.6444 ₿0.0000072	$14.36M ₿160.87	$65.01M ₿732.82	$65.01M ₿732.82
559	Vana VANA	$2.1 ₿0.000023	-2.79	$64.54M ₿724.51	$2.17 ₿0.000024	$2.06 ₿0.000023	$6.53M ₿73.17	$251.46M ₿2.82K	$64.54M ₿724.51
563	Casper Network CSPR	$0.004616 ₿0.000000051	-4.28	$63.6M ₿713.52	$0.004822 ₿0.000000052	$0.004376 ₿0.000000048	$4.17M ₿46.75	$65.85M ₿738.72	$63.6M ₿713.52
564	Decentralized Social DESO	$6.04 ₿0.000067	0.78	$63.46M ₿711.93	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.45K ₿0.4	$65.12M ₿730.6	$63.46M ₿711.93
565	Orca ORCA	$1.06 ₿0.000011	-0.59	$63.35M ₿714.11	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.84M ₿76.54	$78.98M ₿890.3	$63.35M ₿714.11
566	Compound Wrapped BTC CWBTC	$1,788.43 ₿0.020	-2.16	$63.07M ₿711.7	$1,829.5 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.07M ₿711.7	$63.07M ₿711.7
567	UMA UMA	$0.7085 ₿0.0000079	-0.41	$63.05M ₿707.56	$0.7193 ₿0.0000080	$0.6937 ₿0.0000077	$6.45M ₿72.22	$89.72M ₿1.01K	$63.05M ₿707.56
568	Stargate Finance STG	$0.1637 ₿0.0000018	10.72	$62.9M ₿706.05	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25.68M ₿288.11	$105.09M ₿1.18K	$62.9M ₿706.05
569	Geodnet GEOD	$0.1428 ₿0.0000015	-0.46	$62.6M ₿703.51	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$421.95K ₿4.72	$139.33M ₿1.57K	$62.6M ₿703.51
572	Omni Network [Old] OMNI	$1.23 ₿0.000013	-5.52	$62.12M ₿697.21	$1.31 ₿0.000014	$1.17 ₿0.000013	$33.92K ₿0.38	$121.54M ₿1.36K	$62.12M ₿697.21
573	SSV Network SSV	$4.24 ₿0.000047	14.19	$62.05M ₿699.46	$4.57 ₿0.000050	$3.71 ₿0.000040	$42.92M ₿480.54	$62.05M ₿699.46	$62.05M ₿699.46
575	Ankr ANKR	$0.006198 ₿0.000000069	-2.00	$61.7M ₿692.96	$0.006365 ₿0.000000071	$0.006112 ₿0.000000069	$5.41M ₿60.61	$61.7M ₿692.96	$61.7M ₿692.96
577	Loopring LRC	$0.04964 ₿0.00000055	1.08	$61.53M ₿693.68	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.2M ₿147.79	$67.85M ₿764.87	$61.53M ₿693.68
582	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
583	Mask Network MASK	$0.6097 ₿0.0000068	0.01	$60.8M ₿682.39	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$19.49M ₿218.5	$60.8M ₿682.39	$60.8M ₿682.39
585	Victoria VR VR	$0.003601 ₿0.000000040	-3.51	$60.49M ₿678.65	$0.003748 ₿0.000000041	$0.00359 ₿0.000000040	$656.91K ₿7.35	$60.49M ₿678.65	$60.49M ₿678.65
586	USDX USDX	$0.5441 ₿0.0000060	1.14	$60.36M ₿677.37	$0.5441 ₿0.0000061	$0.5235 ₿0.0000058	$1.58K ₿0.02	$60.36M ₿677.37	$60.36M ₿677.37
588	AltLayer ALT	$0.01166 ₿0.00000013	0.13	$60.18M ₿676.31	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.87M ₿99.45	$115.74M ₿1.3K	$60.18M ₿676.31
589	Alchemy Pay ACH	$0.01217 ₿0.00000013	-3.31	$60.12M ₿674.69	$0.01287 ₿0.00000014	$0.01179 ₿0.00000013	$45.32M ₿505.39	$121.6M ₿1.37K	$60.12M ₿674.69
593	ICON ICX	$0.05499 ₿0.00000061	-0.61	$59.32M ₿668.75	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.61M ₿18.02	$60.13M ₿677.9	$59.32M ₿668.75
596	Biconomy BICO	$0.04096 ₿0.00000045	-0.71	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.56M ₿107	$58.6M ₿648.67	$58.6M ₿648.66
598	Ardor ARDR	$0.05814 ₿0.00000065	0.26	$58.2M ₿652.91	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$1.87M ₿35.86	$58.2M ₿652.91	$58.2M ₿652.91
599	Snek SNEK	$0.0007787 ₿0.0000000087	-5.73	$58.09M ₿654.81	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.55M ₿84.57	$58.47M ₿659.16	$58.09M ₿654.81
601	SKALE SKL	$0.009613 ₿0.00000010	-2.69	$58.03M ₿651.24	$0.01004 ₿0.00000011	$0.009441 ₿0.00000010	$6.22M ₿69.36	$58.16M ₿652.75	$58.03M ₿651.24
602	CHEX Token CHEX	$0.05778 ₿0.00000064	-5.70	$57.58M ₿646.68	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$743.58K ₿8.33	$57.58M ₿646.68	$57.58M ₿646.68
604	Pundi X PUNDIX	$0.2232 ₿0.0000025	-1.74	$57.52M ₿645.34	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.64M ₿27.47	$57.52M ₿645.34	$57.52M ₿645.34
606	Swell Ethereum SWETH	$3,288.7 ₿0.036	-3.95	$57.06M ₿643.21	$3,423.92 ₿0.037	$3,228.46 ₿0.036	$149.45K ₿1.67	$57.06M ₿643.21	$57.06M ₿643.21
609	Enjin Coin ENJ	$0.02975 ₿0.00000033	-6.19	$56.88M ₿641.21	$0.03171 ₿0.00000034	$0.02954 ₿0.00000033	$8M ₿89.66	$57.9M ₿652.73	$56.88M ₿641.21
613	API3 API3	$0.4013 ₿0.0000045	0.37	$56.07M ₿629.32	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.05M ₿124.85	$63.61M ₿713.88	$56.07M ₿629.32
614	Ontology ONT	$0.05965 ₿0.00000066	-0.66	$55.54M ₿623.38	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6.78M ₿80.33	$59.45M ₿667.25	$55.54M ₿623.38
615	Magic Internet Money MIM	$0.9983 ₿0.000011	0.04	$55.5M ₿622.7	$1 ₿0.000011	$0.9964 ₿0.000010	$39.35K ₿0.44	$174.56M ₿1.96K	$55.5M ₿622.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}