หน้าผลลัพธ์ 3 สำหรับ เหรียญ Venture Capital Portfolios อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
421	Escoin Token ELG	$0.2866 ₿0.0000046	-0.38	$52.79M ₿863.1	$0.2903 ₿0.0000047	$0.2828 ₿0.0000045	$329.84K ₿5.4	$71.65M ₿1.17K	$52.79M ₿863.1
422	MimbleWimbleCoin MWC	$4.77 ₿0.000079	10.97	$52.04M ₿872.32	$4.89 ₿0.000079	$3.5 ₿0.000056	$137.37K ₿2.29	$52.04M ₿872.32	$52.04M ₿872.32
427	ECOMI OMI	$0.0001892 ₿0.0000000030	-4.87	$51.31M ₿838.69	$0.0001996 ₿0.0000000031	$0.000178 ₿0.0000000029	$1M ₿16.43	$58.87M ₿962.29	$51.31M ₿838.69
429	Pirate Chain ARRR	$0.2599 ₿0.0000042	3.87	$51.02M ₿834.13	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$507.85K ₿8.33	$52M ₿850.22	$51.02M ₿834.13
431	Mina Protocol MINA	$0.03943 ₿0.00000064	-2.57	$50.93M ₿832.76	$0.04054 ₿0.00000065	$0.03764 ₿0.00000063	$4.37M ₿71.9	$50.93M ₿832.76	$50.93M ₿832.76
433	Brett BRETT	$0.005099 ₿0.000000083	-4.35	$50.53M ₿827.53	$0.005331 ₿0.000000085	$0.004874 ₿0.000000082	$21.22M ₿347.26	$50.53M ₿827.53	$50.53M ₿827.53
435	ZetaChain ZETA	$0.03439 ₿0.00000056	-3.70	$50.23M ₿819.57	$0.03575 ₿0.00000058	$0.03283 ₿0.00000055	$5.85M ₿109.09	$72.19M ₿1.18K	$50.23M ₿819.57
440	KUB Coin KUB	$0.7203 ₿0.000011	-1.07	$49.69M ₿812.47	$0.7281 ₿0.000012	$0.7105 ₿0.000011	$192.19K ₿3.14	$79.24M ₿1.3K	$49.69M ₿812.47
442	Concordium CCD	$0.00392 ₿0.000000064	0.89	$49.48M ₿808.44	$0.003926 ₿0.000000064	$0.003704 ₿0.000000061	$165.75K ₿2.71	$56.96M ₿930.63	$49.48M ₿808.44
443	Axelar AXL	$0.04135 ₿0.00000067	-1.22	$49.31M ₿805.72	$0.04196 ₿0.00000068	$0.03883 ₿0.00000065	$5.1M ₿83.32	$51.49M ₿841.35	$49.31M ₿805.72
448	aelf ELF	$0.05902 ₿0.00000096	-6.43	$48.53M ₿793.37	$0.06308 ₿0.0000010	$0.05621 ₿0.00000091	$1.39M ₿22.79	$58.81M ₿961.51	$48.53M ₿793.37
449	Kava KAVA	$0.04454 ₿0.00000072	-6.37	$48.24M ₿788.87	$0.04758 ₿0.00000076	$0.04407 ₿0.00000072	$9.37M ₿152.97	$48.24M ₿788.87	$48.24M ₿788.87
450	Flow FLOW	$0.02884 ₿0.00000047	2.45	$48.22M ₿788.45	$0.02949 ₿0.00000048	$0.02733 ₿0.00000044	$5.87M ₿95.93	$48.22M ₿788.45	$48.22M ₿788.45
452	Oasis Network ROSE	$0.006124 ₿0.00000010	-3.75	$47.71M ₿780.17	$0.006362 ₿0.00000010	$0.005808 ₿0.000000097	$2.87M ₿47.69	$61.26M ₿1K	$47.71M ₿780.17
458	Ronin RON	$0.06064 ₿0.00000099	1.20	$46.84M ₿766.95	$0.06075 ₿0.00000099	$0.0542 ₿0.00000091	$6.76M ₿110.93	$60.64M ₿992.94	$46.84M ₿766.95
460	DUSK Network DUSK	$0.0791 ₿0.0000013	-3.21	$46.73M ₿765.09	$0.08172 ₿0.0000013	$0.07502 ₿0.0000012	$5.04M ₿82.58	$46.73M ₿765.09	$46.73M ₿765.09
462	Toshi TOSHI	$0.0001107 ₿0.0000000018	-2.54	$46.59M ₿760.26	$0.0001138 ₿0.0000000018	$0.0001041 ₿0.0000000017	$7.59M ₿124.06	$46.59M ₿760.26	$46.59M ₿760.26
464	DigiByte DGB	$0.002523 ₿0.000000041	-1.71	$46.31M ₿756.91	$0.002572 ₿0.000000042	$0.00247 ₿0.000000040	$4.46M ₿72.84	$46.31M ₿756.99	$46.31M ₿756.91
465	Nervos Network CKB	$0.0009409 ₿0.000000015	-6.06	$46.13M ₿754.41	$0.001001 ₿0.000000016	$0.0009252 ₿0.000000015	$4.75M ₿77.85	$46.9M ₿767.02	$46.13M ₿754.41
469	Astar ASTR	$0.005205 ₿0.000000085	-2.34	$45.38M ₿743.53	$0.005354 ₿0.000000087	$0.005063 ₿0.000000084	$3.08M ₿50.59	$45.39M ₿743.6	$45.38M ₿743.53
470	Polymesh POLYX	$0.03511 ₿0.00000057	-4.49	$45.3M ₿742.47	$0.03677 ₿0.00000058	$0.03361 ₿0.00000056	$1.65M ₿26.75	$45.3M ₿742.47	$45.3M ₿742.47
473	XYO Network XYO	$0.00324 ₿0.000000052	-4.08	$45.16M ₿738.29	$0.003378 ₿0.000000053	$0.003078 ₿0.000000051	$8.71M ₿142.41	$45.16M ₿738.29	$45.16M ₿738.29
478	Helium HNT	$0.2428 ₿0.0000039	-8.99	$44.23M ₿723.22	$0.2667 ₿0.0000042	$0.2424 ₿0.0000039	$3.63M ₿59.34	$44.23M ₿723.22	$44.23M ₿723.22
479	Creditcoin CTC	$0.0811 ₿0.0000013	-3.91	$43.64M ₿720.83	$0.08451 ₿0.0000013	$0.07806 ₿0.0000013	$969.82K ₿10.67	$48.43M ₿799.95	$43.64M ₿720.83
481	Popcat POPCAT	$0.04447 ₿0.00000072	-13.38	$43.59M ₿711.54	$0.05572 ₿0.00000090	$0.04359 ₿0.00000071	$48.6M ₿795.39	$43.59M ₿711.54	$43.59M ₿711.54
482	Venus XVS	$2.58 ₿0.000042	-2.52	$43.34M ₿710.41	$2.64 ₿0.000043	$2.52 ₿0.000041	$4.31M ₿70.79	$76.61M ₿1.26K	$43.34M ₿710.41
484	Ontology ONT	$0.04327 ₿0.00000070	-2.04	$43.26M ₿706.74	$0.04486 ₿0.00000073	$0.04167 ₿0.00000069	$10.54M ₿172.26	$43.26M ₿706.74	$43.26M ₿706.74
485	Nano XNO	$0.3248 ₿0.0000053	-4.28	$43.29M ₿711.53	$0.3408 ₿0.0000055	$0.3241 ₿0.0000052	$894.11K ₿14.58	$43.29M ₿711.53	$43.29M ₿711.53
487	AMP Token AMP	$0.000478 ₿0.0000000078	-2.12	$42.91M ₿701.73	$0.0004888 ₿0.0000000079	$0.0004635 ₿0.0000000077	$3.42M ₿57.82	$47.66M ₿779.41	$42.91M ₿701.73
488	VVS Finance VVS	$0.0000009821 ₿0.000000000016	-1.48	$42.77M ₿698.99	$0.0000009987 ₿0.000000000016	$0.0000009564 ₿0.000000000015	$76.65K ₿1.25	$93.41M ₿1.53K	$42.77M ₿698.99
495	BurnedFi BURN	$3.36 ₿0.000054	-1.01	$41.38M ₿678.05	$3.43 ₿0.000056	$2.45 ₿0.000040	$142.58K ₿2.31	$41.38M ₿678.05	$41.38M ₿678.05
497	Mask Network MASK	$0.4127 ₿0.0000067	0.54	$41.27M ₿673.46	$0.4224 ₿0.0000068	$0.3908 ₿0.0000064	$12.08M ₿207.26	$41.27M ₿673.46	$41.27M ₿673.46
498	Sushi SUSHI	$0.1502 ₿0.0000024	-4.12	$41.01M ₿670.31	$0.1567 ₿0.0000025	$0.1453 ₿0.0000024	$11.86M ₿194.68	$43.78M ₿715.74	$41.01M ₿670.31
500	Blur BLUR	$0.01446 ₿0.00000023	-6.31	$40.95M ₿669.79	$0.01543 ₿0.00000024	$0.01427 ₿0.00000023	$7.6M ₿124.48	$43.43M ₿710.31	$40.95M ₿669.79
502	CoinEx Token CET	$0.01627 ₿0.00000026	-9.04	$40.56M ₿663.2	$0.01792 ₿0.00000028	$0.01622 ₿0.00000026	$117.7K ₿1.92	$40.56M ₿663.2	$40.56M ₿663.2
504	Mog Coin MOG	$0.0000001039 ₿0.0000000000017	-3.46	$40.6M ₿664.07	$0.0000001078 ₿0.0000000000017	$0.00000009961 ₿0.0000000000016	$9.55M ₿156.08	$40.6M ₿664.07	$40.6M ₿664.07
507	Manta Network MANTA	$0.08442 ₿0.0000013	6.96	$40.08M ₿655.36	$0.08565 ₿0.0000014	$0.07889 ₿0.0000012	$18.43M ₿300.65	$84.41M ₿1.38K	$40.08M ₿655.36
512	APEX APEX	$0.2871 ₿0.0000046	0.23	$39.77M ₿650.27	$0.292 ₿0.0000047	$0.2682 ₿0.0000045	$1.62M ₿26.49	$143.55M ₿2.35K	$39.77M ₿650.27
514	Request REQ	$0.05326 ₿0.00000087	0.02	$39.65M ₿648.02	$0.05437 ₿0.00000090	$0.05141 ₿0.00000084	$1.94M ₿31.48	$53.24M ₿870.15	$39.65M ₿648.02
518	Gemini Dollar GUSD	$0.998 ₿0.000016	-0.03	$39.32M ₿642.97	$0.9988 ₿0.000016	$0.9977 ₿0.000015	$278.18K ₿4.55	$39.32M ₿642.97	$39.32M ₿642.97
521	Dola USD Stablecoin DOLA	$0.9954 ₿0.000016	0.06	$39.05M ₿638.56	$0.9961 ₿0.000016	$0.9944 ₿0.000015	$3.46M ₿56.59	$89.98M ₿1.47K	$39.05M ₿638.56
529	PayProtocol Paycoin PCI	$0.03743 ₿0.00000061	-1.79	$38.28M ₿625.78	$0.03814 ₿0.00000063	$0.03695 ₿0.00000059	$405.48K ₿6.66	$71.13M ₿1.16K	$38.28M ₿625.78
530	Verge XVG	$0.00232 ₿0.000000037	-3.66	$38.33M ₿626.87	$0.002411 ₿0.000000039	$0.002233 ₿0.000000037	$2.82M ₿46.07	$38.41M ₿628.12	$38.33M ₿626.87
531	Celo CELO	$0.06337 ₿0.0000010	-1.04	$38.17M ₿624.38	$0.06824 ₿0.0000011	$0.06149 ₿0.00000099	$32.3M ₿528.85	$63.38M ₿1.04K	$38.17M ₿624.38
534	Notcoin NOT	$0.0003814 ₿0.0000000062	-2.03	$37.96M ₿621.19	$0.0003905 ₿0.0000000063	$0.0003666 ₿0.0000000061	$9.59M ₿157.09	$39.11M ₿640.08	$37.96M ₿621.19
540	Threshold Network T	$0.003362 ₿0.000000054	-4.26	$37.5M ₿612.59	$0.003532 ₿0.000000057	$0.00325 ₿0.000000054	$4.7M ₿76.88	$37.5M ₿612.59	$37.5M ₿612.59
543	Binance USD BUSD	$0.9952 ₿0.000016	-0.71	$37.24M ₿609.38	$1.01 ₿0.000016	$0.9804 ₿0.000015	$440.41 ₿0.01	$37.24M ₿609.38	$37.24M ₿609.38
546	AltLayer ALT	$0.005785 ₿0.000000094	-3.24	$37.04M ₿605.4	$0.005982 ₿0.000000097	$0.005579 ₿0.000000093	$3.08M ₿50.4	$57.84M ₿945.35	$37.04M ₿605.4
549	Non-Playable Coin NPC	$0.004585 ₿0.000000074	-6.55	$36.91M ₿603.11	$0.004908 ₿0.000000078	$0.004373 ₿0.000000073	$5.29M ₿86.42	$36.91M ₿603.11	$36.91M ₿603.11
551	VeThor VTHO	$0.0003636 ₿0.0000000059	-2.69	$36.72M ₿600.54	$0.0003736 ₿0.0000000060	$0.0003518 ₿0.0000000059	$1.1M ₿17.9	$36.73M ₿600.73	$36.72M ₿600.54
553	Tellor TRB	$13.11 ₿0.00021	-2.69	$36.65M ₿599.26	$13.51 ₿0.00022	$12.49 ₿0.00021	$14.83M ₿243.16	$37.62M ₿615.08	$36.65M ₿599.26
556	Snowbank SB	$227.79 ₿0.0037	4.54	$36.46M ₿595.39	$245.73 ₿0.0040	$214.98 ₿0.0034	$2.37K ₿0.04	$36.46M ₿595.39	$36.46M ₿595.39
559	Moca Network MOCA	$0.008437 ₿0.00000013	-5.29	$35.69M ₿582.15	$0.008909 ₿0.00000014	$0.008289 ₿0.00000013	$7.92M ₿133.79	$74.94M ₿1.22K	$35.69M ₿582.15
562	UMA UMA	$0.388 ₿0.0000063	-2.29	$35.37M ₿578.45	$0.3971 ₿0.0000064	$0.376 ₿0.0000063	$5.02M ₿82.19	$50.05M ₿818.54	$35.37M ₿578.45
564	ALEO ALEO	$0.02863 ₿0.00000046	-2.80	$34.82M ₿571.09	$0.02971 ₿0.00000048	$0.02615 ₿0.00000043	$1.69M ₿30.69	$57.77M ₿947.59	$34.82M ₿571.09
567	Ankr ANKR	$0.003462 ₿0.000000056	-2.57	$34.61M ₿566.04	$0.003558 ₿0.000000057	$0.003354 ₿0.000000055	$8.06M ₿132.28	$34.61M ₿566.04	$34.61M ₿566.04
570	Terra LUNA	$0.0485 ₿0.00000079	-1.39	$34.38M ₿563.47	$0.04919 ₿0.00000079	$0.04647 ₿0.00000077	$6.13M ₿106.2	$57.47M ₿941.81	$34.38M ₿563.47
573	World Mobile Token WMTX	$0.04016 ₿0.00000065	0.70	$34.21M ₿558.04	$0.04062 ₿0.00000066	$0.03943 ₿0.00000063	$3.18M ₿51.94	$80.32M ₿1.31K	$34.21M ₿558.04
577	API3 API3	$0.2363 ₿0.0000038	-2.88	$33.84M ₿553.61	$0.2434 ₿0.0000039	$0.2287 ₿0.0000038	$7.15M ₿116.88	$41.01M ₿670.9	$33.84M ₿553.61
585	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.95	$33.47M ₿547.29	$3.05 ₿0.000050	$2.99 ₿0.000048	$49.67K ₿0.81	$33.47M ₿547.29	$33.47M ₿547.29
589	Hive Dollar HBD	$0.9938 ₿0.000016	2.11	$32.8M ₿536.4	$1.01 ₿0.000016	$0.9365 ₿0.000015	$419.86 ₿0.01	$32.8M ₿536.4	$32.8M ₿536.4
593	Siacoin SC	$0.0006561 ₿0.000000010	-3.90	$32.61M ₿533.24	$0.000685 ₿0.000000011	$0.0006471 ₿0.000000010	$1.54M ₿24.8	$32.61M ₿533.24	$32.61M ₿533.24
594	Vana VANA	$1.05 ₿0.000017	-3.24	$32.5M ₿531.74	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.49M ₿24.42	$126.64M ₿2.07K	$32.5M ₿531.74
597	Decentralized Social DESO	$3.06 ₿0.000050	-4.17	$32.26M ₿528.27	$3.2 ₿0.000052	$3.06 ₿0.000049	$6.02K ₿0.1	$33.11M ₿542.12	$32.26M ₿528.27
600	Mango Markets MNGO	$0.02865 ₿0.00000046	-0.91	$32.02M ₿523.61	$0.03122 ₿0.00000052	$0.02865 ₿0.00000045	$719.88 ₿0.01	$143.29M ₿2.34K	$32.02M ₿523.61
603	Paxos Standard USDP	$0.9994 ₿0.000016	0.01	$31.94M ₿522.01	$0.9993 ₿0.000016	$0.9987 ₿0.000015	$7.18M ₿115.77	$31.94M ₿522.01	$31.94M ₿522.01
604	Core CORE	$0.02564 ₿0.00000041	-4.61	$31.82M ₿520.23	$0.0269 ₿0.00000043	$0.02454 ₿0.00000041	$4.43M ₿72.41	$53.85M ₿880.47	$31.82M ₿520.23
605	Chia XCH	$1.72 ₿0.000028	-4.72	$31.91M ₿521.53	$1.8 ₿0.000029	$1.62 ₿0.000027	$4.64M ₿75.93	$60.02M ₿980.95	$31.91M ₿521.53
607	GAL (migrated to Gravity - G) GAL	$0.2477 ₿0.0000040	48.55	$31.64M ₿516.89	$0.2518 ₿0.0000041	$0.1666 ₿0.0000026	$37.94 ₿0	$49.54M ₿809.23	$31.64M ₿516.89
609	StorX SRX	$0.05213 ₿0.00000085	-0.59	$31.63M ₿517.57	$0.05253 ₿0.00000088	$0.05202 ₿0.00000083	$2.01M ₿32.83	$31.63M ₿517.57	$31.63M ₿517.57
612	Memecoin MEME	$0.0004972 ₿0.0000000081	-6.09	$31.58M ₿516.62	$0.0005294 ₿0.0000000085	$0.0004957 ₿0.0000000081	$9.62M ₿157.39	$34.31M ₿561.22	$31.58M ₿516.62
618	SSV Network SSV	$2.12 ₿0.000034	-3.92	$31.17M ₿509.69	$2.21 ₿0.000035	$2.06 ₿0.000034	$4.37M ₿85.75	$31.17M ₿509.69	$31.17M ₿509.69
620	Victoria VR VR	$0.001847 ₿0.000000030	-1.63	$31.03M ₿507.32	$0.001945 ₿0.000000032	$0.001777 ₿0.000000029	$1.25M ₿20.43	$31.03M ₿507.32	$31.03M ₿507.32
623	Osmosis OSMO	$0.03972 ₿0.00000064	-1.74	$30.95M ₿505.46	$0.04043 ₿0.00000066	$0.03862 ₿0.00000063	$4.08M ₿66.73	$38.83M ₿634.16	$30.95M ₿505.46
627	Puff The Dragon PUFF	$0.03424 ₿0.00000055	-30.17	$30.44M ₿497.52	$0.04913 ₿0.00000078	$0.02612 ₿0.00000042	$5.41K ₿0.09	$30.44M ₿497.52	$30.44M ₿497.52
630	cat in a dogs world MEW	$0.000342 ₿0.0000000055	-2.11	$30.41M ₿496.47	$0.0003496 ₿0.0000000056	$0.0003253 ₿0.0000000054	$4.43M ₿73.27	$30.41M ₿496.47	$30.41M ₿496.47
631	Verus Coin VRSC	$0.3773 ₿0.0000061	-7.12	$30.37M ₿496.59	$0.4062 ₿0.0000065	$0.3771 ₿0.0000061	$400.23 ₿0.01	$30.37M ₿496.59	$30.37M ₿496.59
632	Casper Network CSPR	$0.001831 ₿0.000000029	-3.80	$30.24M ₿491.34	$0.001904 ₿0.000000031	$0.00179 ₿0.000000029	$2.16M ₿35.3	$35.91M ₿583.35	$30.24M ₿491.34
635	TerraUSD USTC	$0.00535 ₿0.000000087	-3.56	$29.85M ₿488.53	$0.005578 ₿0.000000090	$0.005271 ₿0.000000086	$1.76M ₿28.69	$32.54M ₿532.6	$29.85M ₿488.53
638	FunFair FUN	$0.002768 ₿0.000000045	23.70	$29.37M ₿479.37	$0.002768 ₿0.000000045	$0.00224 ₿0.000000035	$379.83K ₿6.21	$30.48M ₿497.5	$29.37M ₿479.37
639	Dogelon Mars ELON	$0.00000002924 ₿0.00000000000047	-4.04	$29.24M ₿478.09	$0.00000003047 ₿0.00000000000048	$0.00000002804 ₿0.00000000000047	$7.24M ₿118.24	$29.24M ₿478.09	$29.24M ₿478.09
640	Phala Network PHA	$0.03474 ₿0.00000056	-7.52	$29.21M ₿478.56	$0.03756 ₿0.00000060	$0.0342 ₿0.00000056	$10.51M ₿171.59	$34.75M ₿569.38	$29.21M ₿478.56
647	Rocket Pool RPL	$1.28 ₿0.000020	-1.66	$28.76M ₿468.53	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.24M ₿20.32	$28.76M ₿468.53	$28.76M ₿468.53
651	Liquity USD LUSD	$1 ₿0.000016	-0.01	$28.11M ₿459.63	$1.01 ₿0.000016	$1 ₿0.000015	$63.59K ₿1.04	$28.11M ₿459.63	$28.11M ₿459.63
652	Orbs ORBS	$0.00572 ₿0.000000093	-1.53	$28.41M ₿464.59	$0.005848 ₿0.000000097	$0.005675 ₿0.000000091	$2.08M ₿12.17	$57.24M ₿935.98	$28.41M ₿464.59
655	Status SNT	$0.007058 ₿0.00000011	-6.37	$27.95M ₿458.6	$0.007554 ₿0.00000012	$0.00701 ₿0.00000011	$3.79M ₿62.05	$48.03M ₿787.97	$27.95M ₿458.6
656	NKYC Token NKYC	$6.99 ₿0.00011	-1.50	$27.95M ₿456.84	$7.11 ₿0.00011	$6.67 ₿0.00011	$337.44K ₿5.51	$27.95M ₿456.84	$27.95M ₿456.84
657	DEAPCOIN DEP	$0.001011 ₿0.000000016	-1.96	$27.81M ₿454.73	$0.001036 ₿0.000000017	$0.001004 ₿0.000000016	$122.55K ₿2	$30.2M ₿493.82	$27.81M ₿454.73
659	Chainflip FLIP	$0.312 ₿0.0000051	-0.72	$27.81M ₿454.77	$0.3147 ₿0.0000052	$0.3075 ₿0.0000050	$122.41K ₿1.99	$28.07M ₿458.99	$27.81M ₿454.77
660	Bancor Network Token BNT	$0.2569 ₿0.0000041	-1.90	$27.71M ₿453.18	$0.263 ₿0.0000043	$0.2513 ₿0.0000040	$197.69K ₿3.23	$27.71M ₿453.18	$27.71M ₿453.18
661	ICON ICX	$0.02521 ₿0.00000041	-3.51	$27.61M ₿450.79	$0.02613 ₿0.00000042	$0.02436 ₿0.00000040	$1.33M ₿11.01	$27.9M ₿455.57	$27.61M ₿450.79
663	SWFT Blockchain SWFTC	$0.002762 ₿0.000000045	0.05	$27.63M ₿451.49	$0.00304 ₿0.000000049	$0.002662 ₿0.000000043	$1.11M ₿18.13	$27.63M ₿451.49	$27.63M ₿451.49
664	Across Protocol ACX	$0.03916 ₿0.00000064	-1.95	$27.61M ₿451.5	$0.03998 ₿0.00000065	$0.03878 ₿0.00000063	$1.81M ₿29.5	$39.19M ₿640.74	$27.61M ₿451.5
665	BOOK OF MEME BOME	$0.0003998 ₿0.0000000065	-4.33	$27.54M ₿450.04	$0.0004188 ₿0.0000000067	$0.0003853 ₿0.0000000064	$7.18M ₿117.83	$27.54M ₿450.04	$27.54M ₿450.04
668	Uquid Coin UQC	$2.74 ₿0.000044	-1.63	$27.41M ₿448.09	$2.79 ₿0.000046	$2.74 ₿0.000044	$24.25K ₿0.4	$109.62M ₿1.79K	$27.41M ₿448.09
672	BORA BORA	$0.02357 ₿0.00000038	-4.98	$27.18M ₿444.5	$0.025 ₿0.00000040	$0.02328 ₿0.00000038	$2.36M ₿38.55	$28.43M ₿464.94	$27.18M ₿444.5
674	Venom VENOM	$0.01168 ₿0.00000019	-0.69	$27.05M ₿442.69	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$116.15K ₿1.9	$86.1M ₿1.41K	$27.05M ₿442.69
676	Hiveterminal token HIVE	$0.04904 ₿0.00000080	1.04	$27.01M ₿442.53	$0.04928 ₿0.00000080	$0.04567 ₿0.00000076	$1.91M ₿31.43	$54.91M ₿899.66	$27.01M ₿442.53
678	IoTeX IOTX	$0.002822 ₿0.000000046	-3.84	$26.65M ₿435.83	$0.00294 ₿0.000000048	$0.002742 ₿0.000000045	$2.58M ₿42.19	$26.65M ₿435.83	$26.65M ₿435.83
680	ConstitutionDAO PEOPLE	$0.005224 ₿0.000000085	-3.45	$26.47M ₿432.97	$0.005419 ₿0.000000086	$0.004905 ₿0.000000082	$5.31M ₿86.87	$26.47M ₿432.97	$26.47M ₿432.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}