3结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1799)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
276	Frax Ether FRXETH	$1,815.14 ₿0.051	0.84	$219.57M ₿13K	$1,815.02 ₿0.051	$1,752.61 ₿0.050	$415.48K ₿97.69	$219.57M ₿13K	$219.57M ₿13K
277	ZetaChain ZETA	$0.273 ₿0.000024	5.30	$212.93M ₿5.77K	$0.2745 ₿0.000026	$0.2505 ₿0.000024	$36.17M ₿599.93	$573.08M ₿51.2K	$212.93M ₿5.77K
278	Livepeer LPT	$5.25 ₿0.00022	-0.74	$210.59M ₿7.03K	$5.34 ₿0.00024	$5.03 ₿0.00022	$16.69M ₿341.58	$210.59M ₿7.03K	$210.59M ₿7.03K
280	CHEX Token CHEX	$0.2102 ₿0.0000036	5.61	$210.19M ₿3.61K	$0.2145 ₿0.0000036	$0.1991 ₿0.0000033	$979.07K ₿29.36	$210.19M ₿3.61K	$210.19M ₿3.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.02182 ₿0.000000018	-5.94	$209.48M ₿172.88	$0.02343 ₿0.000000022	$0.02093 ₿0.000000016	$9.74M ₿3.62	$209.48M ₿172.88	$209.48M ₿172.88
282	Harmony ONE	$0.01441 ₿0.00000039	7.76	$209.53M ₿4.84K	$0.01493 ₿0.00000041	$0.01297 ₿0.00000039	$22.45M ₿166.41	$210.25M ₿5.17K	$209.53M ₿4.84K
283	Stargate Finance STG	$0.2155 ₿0.000010	4.19	$209.34M ₿2.18K	$0.2175 ₿0.000011	$0.2044 ₿0.000010	$10.27M ₿270.9	$215.49M ₿10.68K	$209.34M ₿2.18K
286	Ankr ANKR	$0.02051 ₿0.00000084	2.07	$205.15M ₿8.45K	$0.02055 ₿0.00000090	$0.01971 ₿0.00000084	$14.48M ₿551.09	$205.15M ₿8.45K	$205.15M ₿8.45K
288	EthereumPoW ETHW	$1.89 ₿0.000074	-1.50	$203.82M ₿8.04K	$1.96 ₿0.000079	$1.87 ₿0.000074	$12.79M ₿377.55	$203.82M ₿8.04K	$203.82M ₿8.04K
289	Oasis Network ROSE	$0.03013 ₿0.0000017	0.57	$202.79M ₿12.02K	$0.0304 ₿0.0000018	$0.02879 ₿0.0000017	$10.86M ₿495.64	$301.33M ₿17.86K	$202.79M ₿12.02K
290	SwissBorg BORG	$0.2108 ₿0.0000036	-0.19	$213.59M ₿3.62K	$0.2217 ₿0.0000038	$0.1905 ₿0.0000035	$1.77M ₿25.58	$213.59M ₿3.62K	$213.59M ₿3.62K
291	云储币 SC	$0.003583 ₿0.00000013	2.79	$200.79M ₿7.7K	$0.003605 ₿0.00000013	$0.003456 ₿0.00000013	$20.4M ₿107.11	$215.76M ₿7.7K	$200.79M ₿7.7K
292	yearn.finance YFI	$5,938.97 ₿0.12	-5.04	$200.58M ₿3.99K	$6,254.32 ₿0.12	$5,776.39 ₿0.11	$26.9M ₿614.29	$217.71M ₿4.39K	$200.58M ₿3.99K
294	Kadena KDA	$0.6359 ₿0.000017	0.55	$199.5M ₿4.76K	$0.6558 ₿0.000018	$0.6075 ₿0.000017	$22.1M ₿157.38	$199.65M ₿17.6K	$199.5M ₿4.76K
295	Celo CELO	$0.3501 ₿0.000015	2.61	$198.84M ₿8.11K	$0.3505 ₿0.000016	$0.3335 ₿0.000015	$17.2M ₿367.79	$350.1M ₿15.2K	$198.84M ₿8.11K
297	OriginTrail TRAC	$0.3882 ₿0.000016	-1.10	$193.95M ₿6.61K	$0.3948 ₿0.000016	$0.3811 ₿0.000015	$1.79M ₿71.98	$194.13M ₿8.19K	$193.95M ₿6.61K
298	XYO Network XYO	$0.01379 ₿0.00000014	1.26	$192.08M ₿2.03K	$0.01412 ₿0.00000015	$0.01328 ₿0.00000014	$9.52M ₿32.02	$192.08M ₿2.03K	$192.08M ₿2.03K
299	Holo HOT	$0.001079 ₿0.000000043	0.89	$191.73M ₿7.76K	$0.001086 ₿0.000000045	$0.001045 ₿0.000000043	$7.33M ₿204.56	$191.73M ₿7.76K	$191.73M ₿7.76K
300	Vana VANA	$6.21	3.16	$191.77M	$6.4	$5.8	$46.99M	$747.15M	$191.77M
302	UXLINK UXLINK	$0.4639	1.79	$189.77M	$0.4695	$0.4475	$40.8M	$464.02M	$189.77M
303	Casper Network CSPR	$0.01425 ₿0.00000051	-12.59	$185.82M ₿6.18K	$0.01739 ₿0.00000052	$0.01418 ₿0.00000051	$80.75M ₿169.71	$192.37M ₿6.48K	$185.82M ₿6.18K
304	Polymesh POLYX	$0.1609 ₿0.0000072	1.44	$185.89M ₿7.53K	$0.1617 ₿0.0000078	$0.1533 ₿0.0000071	$4.15M ₿667.48	$185.89M ₿7.53K	$185.89M ₿7.53K
305	IoTeX IOTX	$0.01965 ₿0.0000011	3.20	$185.4M ₿10.65K	$0.01986 ₿0.0000011	$0.01874 ₿0.0000010	$8.48M ₿697.64	$185.4M ₿10.71K	$185.4M ₿10.65K
306	Ravencoin RVN	$0.01229 ₿0.00000056	1.96	$185.5M ₿7.79K	$0.0123 ₿0.00000061	$0.01169 ₿0.00000056	$15.99M ₿662.65	$185.66M ₿11.92K	$185.5M ₿7.79K
309	aelf ELF	$0.247 ₿0.0000088	0.28	$182.56M ₿6.45K	$0.2502 ₿0.0000091	$0.2457 ₿0.0000088	$4.98M ₿92.01	$245.95M ₿8.83K	$182.56M ₿6.45K
312	Threshold Network T	$0.01788 ₿0.00000067	0.13	$181.09M ₿6.56K	$0.01818 ₿0.00000072	$0.01761 ₿0.00000067	$8.78M ₿595.3	$199.46M ₿7.5K	$181.09M ₿6.56K
314	Toshi TOSHI	$0.0004224 ₿0.0000000083	0.66	$176.89M ₿3.59K	$0.0004315 ₿0.0000000096	$0.0004061 ₿0.0000000083	$14.12M ₿66.19	$176.89M ₿3.59K	$176.89M ₿3.59K
315	Elixir deUSD DEUSD	$0.9992	-0.02	$177.45M	$0.9996	$0.9991	$1.71M	$177.45M	$177.45M
316	Qubic QUBIC	$0.00000152 ₿0.000000000089	1.45	$177.28M ₿0	$0.000001579 ₿0.000000000092	$0.000001489 ₿0.000000000087	$3.77M ₿23.81	$215.52M	$177.28M ₿0
317	Drift Protocol DRIFT	$0.5841	8.58	$172.82M	$0.6013	$0.5228	$59.86M	$580.78M	$172.82M
318	CoinEx Token CET	$0.06545 ₿0.00000055	-2.73	$176.49M ₿1.61K	$0.06739 ₿0.00000055	$0.06448 ₿0.00000053	$160.12K ₿1.51	$176.49M ₿112.18	$176.49M ₿1.61K
319	新经币 XEM	$0.01952 ₿0.00000068	-1.73	$175.76M ₿6.15K	$0.02057 ₿0.00000071	$0.01948 ₿0.00000067	$24.22M ₿97.18	$175.76M ₿6.15K	$175.76M ₿6.15K
321	Orca ORCA	$2.91 ₿0.000044	0.56	$174.54M ₿2.23K	$2.98 ₿0.000048	$2.8 ₿0.000044	$46.81M ₿47.88	$218.34M ₿4.47K	$174.54M ₿2.23K
322	极特币 DGB	$0.009854 ₿0.00000022	-0.85	$174.03M ₿3.85K	$0.009982 ₿0.00000023	$0.009722 ₿0.00000022	$3.42M ₿165.21	$174.06M ₿4.78K	$174.03M ₿3.85K
323	Osmosis OSMO	$0.2388 ₿0.000018	-2.80	$172.98M ₿11.95K	$0.2482 ₿0.000018	$0.2337 ₿0.000018	$8.47M ₿374.07	$238.2M ₿18.24K	$172.98M ₿11.95K
324	Chia XCH	$11.87 ₿0.00053	-4.61	$172.53M ₿5.46K	$12.48 ₿0.00054	$11.69 ₿0.00052	$6.55M ₿357.21	$390.72M ₿16.65K	$172.53M ₿5.46K
325	ORDI ORDI	$8.2 ₿0.0010	-3.80	$172.13M ₿21.06K	$8.54 ₿0.0010	$7.89 ₿0.00098	$55.96M ₿4.63K	$172.13M ₿21.06K	$172.13M ₿21.06K
327	Instadapp FLUID	$4.3 ₿0.000028	-0.02	$169.72M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.18M ₿0.61	$430.36M ₿2.85K	$169.72M ₿512.01
331	Echelon Prime PRIME	$2.87 ₿0.00033	2.47	$165.9M ₿12.61K	$2.97 ₿0.00033	$2.7 ₿0.00032	$6.73M ₿124.64	$318.16M ₿37.4K	$165.9M ₿12.61K
332	Entangle NTGL	$0.0002746 ₿0.000023	-22.91	$165.84M ₿2.77K	$0.0003901 ₿0.000024	$0.00024 ₿0.000022	$23.5K ₿40.35	$231.51M ₿23.16K	$165.84M ₿2.77K
334	Staked Frax Ether SFRXETH	$2,038.13 ₿0.054	0.90	$163.26M ₿8.67K	$2,039.15 ₿0.055	$1,965.53 ₿0.054	$307.99K ₿11.36	$163.26M ₿8.67K	$163.26M ₿8.67K
336	Metaplex MPLX	$0.2063 ₿0.0000053	-2.11	$162.78M ₿2.37K	$0.2132 ₿0.0000059	$0.2043 ₿0.0000050	$3.41M ₿30.64	$206.29M ₿5.34K	$162.78M ₿2.37K
337	BNB48 Club Token KOGE	$47.76 ₿0.00022	1.34	$161.44M ₿772.81	$48.05 ₿0.00023	$46.85 ₿0.00022	$728.26K ₿0.92	$161.44M ₿772.81	$161.44M ₿772.81
339	GMT GMT	$0.05748 ₿0.0000042	1.96	$161.93M ₿8.25K	$0.05783 ₿0.0000046	$0.05498 ₿0.0000041	$42.03M ₿2.37K	$294.89M ₿22.95K	$161.93M ₿8.25K
340	恩金币 ENJ	$0.08773 ₿0.0000063	2.38	$160.64M ₿9.11K	$0.08792 ₿0.0000067	$0.08396 ₿0.0000062	$19.45M ₿558.31	$165.86M ₿11.38K	$160.64M ₿9.11K
341	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$160.59M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$11.57M ₿330.85	$160.59M ₿2.1K	$160.59M ₿2.1K
343	GMX GMX	$15.75 ₿0.00054	1.85	$159.11M ₿5.15K	$15.83 ₿0.00056	$15.01 ₿0.00054	$13.45M ₿345.74	$159.11M ₿5.15K	$159.11M ₿5.15K
346	Euler EUL	$8.29 ₿0.000083	-1.71	$154.8M ₿1.57K	$8.6 ₿0.000085	$8.14 ₿0.000080	$2.19M ₿5.43	$225.2M ₿2.28K	$154.8M ₿1.57K
347	Big Time BIGTIME	$0.08346 ₿0.0000042	4.18	$153.74M ₿3.31K	$0.08515 ₿0.0000044	$0.07951 ₿0.0000042	$49.38M ₿323.18	$417.04M ₿21.24K	$153.74M ₿3.31K
348	Kinesis Gold KAU	$106.68 ₿0.0011	1.09	$153.16M ₿1.53K	$107.81 ₿0.0011	$95.24 ₿0.0010	$64.3M ₿9.1	$153.16M	$153.16M ₿1.53K
350	Zano ZANO	$10.24 ₿0.000052	0.98	$150.87M ₿740.27	$10.24 ₿0.000052	$10.04 ₿0.000050	$962.9K ₿1.57	$150.92M	$150.87M ₿740.27
351	Cetus Protocol CETUS	$0.211 ₿0.0000022	-5.84	$150.39M ₿708.45	$0.2362 ₿0.0000023	$0.2079 ₿0.0000022	$80.74M ₿152.7	$210.62M ₿1.11K	$150.39M ₿708.45
352	Horizen ZEN	$9.37 ₿0.00016	-4.39	$149.78M ₿2.44K	$9.8 ₿0.00016	$9.04 ₿0.00016	$14.87M ₿215.31	$149.81M ₿2.44K	$149.78M ₿2.44K
355	Rollbit Coin RLB	$0.06805 ₿0.0000017	-2.83	$145.05M ₿4.95K	$0.07039 ₿0.0000017	$0.06702 ₿0.0000016	$522.46K ₿23.48	$145.06M ₿4.95K	$145.05M ₿4.95K
356	Ontology ONT	$0.1586 ₿0.0000050	0.64	$144.96M ₿4.5K	$0.1598 ₿0.0000051	$0.1538 ₿0.0000048	$6.76M ₿246.99	$158.66M ₿5K	$144.96M ₿4.5K
357	SWFT Blockchain SWFTC	$0.01448 ₿0.000000083	-4.29	$144.89M ₿738.49	$0.01548 ₿0.000000089	$0.01427 ₿0.000000082	$4.66M ₿68.77	$144.89M ₿824.3	$144.89M ₿738.49
358	Tribe TRIBE	$0.3164 ₿0.0000070	-0.44	$143.97M ₿3.2K	$0.3181 ₿0.0000072	$0.3161 ₿0.0000069	$74.1K ₿1.5	$316.41M ₿7.03K	$143.97M ₿3.2K
359	Diverge Loop DLC	$0.1613 ₿0.0000022	0.12	$143.58M ₿211.56	$0.1624 ₿0.0000022	$0.1589 ₿0.0000021	$101.07K ₿1.16	$161.32M ₿2.2K	$143.58M ₿211.56
361	LCX LCX	$0.1503 ₿0.0000048	0.69	$141.52M ₿3.8K	$0.1574 ₿0.0000051	$0.1473 ₿0.0000047	$1.04M ₿31.62	$142.87M ₿4.66K	$141.52M ₿3.8K
362	Constellation DAG	$0.0398 ₿0.00000079	0.97	$141.28M ₿2.38K	$0.03985 ₿0.00000082	$0.03718 ₿0.00000076	$1.62M ₿17.72	$141.28M ₿2.82K	$141.28M ₿2.38K
363	STASIS EURO EURS	$1.14 ₿0.000016	3.45	$141.24M ₿2K	$1.14 ₿0.000016	$1.1 ₿0.000015	$365.07K ₿8.53	$141.24M ₿2K	$141.24M ₿2K
364	COTI COTI	$0.07878 ₿0.0000022	-1.17	$141.23M ₿3.57K	$0.07998 ₿0.0000024	$0.07567 ₿0.0000022	$16.37M ₿177.47	$157.59M ₿4.54K	$141.23M ₿3.57K
366	World Mobile Token WMTX	$0.1929 ₿0.0000056	3.18	$139.65M ₿3.15K	$0.1935 ₿0.0000056	$0.1834 ₿0.0000052	$6.27M ₿73.2	$385.89M ₿11.23K	$139.65M ₿3.15K
367	Ether.fi ETHFI	$0.5924 ₿0.000079	1.94	$138.64M ₿9.18K	$0.5928 ₿0.000085	$0.5617 ₿0.000078	$45.71M ₿4.62K	$591.5M ₿79.7K	$138.64M ₿9.18K
370	WOO Network WOO	$0.07201 ₿0.0000058	0.50	$137.92M ₿10.85K	$0.07366 ₿0.0000061	$0.06873 ₿0.0000058	$9.43M ₿352.03	$159.52M ₿13.1K	$137.92M ₿10.85K
371	Wrapped Beacon ETH WBETH	$1,947.14 ₿0.052	1.28	$137.89M ₿3.71K	$1,945.02 ₿0.053	$1,877.54 ₿0.052	$9.13M ₿91.01	$137.89M ₿3.71K	$137.89M ₿3.71K
372	SKALE SKL	$0.02385 ₿0.0000016	0.56	$137.78M ₿8.64K	$0.02394 ₿0.0000017	$0.02269 ₿0.0000016	$13.96M ₿644.9	$144.94M ₿8.83K	$137.78M ₿8.64K
375	PAAL AI PAAL	$0.1521 ₿0.0000081	-4.76	$135.9M ₿5.33K	$0.1597 ₿0.0000089	$0.1466 ₿0.0000081	$8.22M ₿80.85	$151.6M ₿8.18K	$135.9M ₿5.33K
376	Swipe SXP	$0.2132 ₿0.0000064	3.47	$136.43M ₿3.88K	$0.2145 ₿0.0000067	$0.204 ₿0.0000064	$9.45M ₿255.77	$136.85M ₿3.89K	$136.43M ₿3.88K
380	Alchemy Pay ACH	$0.02738 ₿0.00000048	-0.73	$135.38M ₿2.38K	$0.02777 ₿0.00000050	$0.02654 ₿0.00000047	$26.19M ₿266.04	$273.84M ₿4.81K	$135.38M ₿2.38K
381	Band Protocol BAND	$0.8671 ₿0.000030	3.21	$135.23M ₿4.29K	$0.8702 ₿0.000032	$0.8228 ₿0.000030	$6.15M ₿185.69	$138.95M ₿4.42K	$135.23M ₿4.29K
382	Sushi SUSHI	$0.6992 ₿0.000022	1.08	$134.81M ₿4.28K	$0.7043 ₿0.000023	$0.6647 ₿0.000022	$31.68M ₿600.05	$197.49M ₿5.55K	$134.81M ₿4.28K
383	路印协议 LRC	$0.1068 ₿0.0000048	1.09	$133.12M ₿6.01K	$0.1078 ₿0.0000050	$0.1032 ₿0.0000047	$10.44M ₿401.71	$146.78M ₿6.63K	$133.12M ₿6.01K
385	Hivemapper HONEY	$0.03179 ₿0.0000017	-1.25	$132.33M ₿2.24K	$0.03337 ₿0.0000018	$0.0316 ₿0.0000017	$1.51M ₿26.07	$204.71M ₿10.89K	$132.33M ₿2.24K
386	io.net IO	$0.8555	1.66	$131.49M	$0.8557	$0.7969	$29.41M	$684.88M	$131.49M
387	Non-Playable Coin NPC	$0.01618 ₿0.000000083	-2.20	$129.77M ₿665.72	$0.01678 ₿0.000000084	$0.015 ₿0.000000057	$5.59M ₿18.2	$129.77M ₿665.72	$129.77M ₿665.72
388	Terra LUNA	$0.1888 ₿0.000012	0.87	$129.83M ₿8.42K	$0.1888 ₿0.000012	$0.1817 ₿0.000012	$12.61M ₿673.59	$203.63M ₿13.21K	$129.83M ₿8.42K
390	Polyhedra Network ZKJ	$2.14 ₿0.000036	-0.25	$129.52M ₿0	$2.16 ₿0.000040	$2.14 ₿0.000036	$41.83M ₿485.7	$2.15B ₿32.51K	$129.52M ₿0
393	Biconomy BICO	$0.1362 ₿0.000010	-1.38	$129.01M ₿8.19K	$0.1402 ₿0.000011	$0.131 ₿0.000010	$6.29M ₿667.14	$136.19M ₿11.01K	$129.01M ₿8.19K
395	纳诺 XNO	$0.9674 ₿0.000020	0.14	$128.9M ₿2.72K	$0.9785 ₿0.000021	$0.932 ₿0.000020	$767.84K ₿53.42	$128.9M ₿2.72K	$128.9M ₿2.72K
396	KUB Coin KUB	$1.45 ₿0.000035	-0.01	$128.72M ₿3.15K	$1.47 ₿0.000035	$1.44 ₿0.000034	$540.28K ₿2.62	$159.36M ₿3.9K	$128.72M ₿3.15K
397	ZelCash FLUX	$0.3319 ₿0.000015	13.97	$127.34M ₿5.33K	$0.3323 ₿0.000016	$0.2894 ₿0.000015	$12.96M ₿111.63	$127.37M ₿6.8K	$127.34M ₿5.33K
398	CoW Protocol COW	$0.3061 ₿0.0000034	1.93	$127.73M ₿761.43	$0.3088 ₿0.0000036	$0.2914 ₿0.0000034	$27.24M ₿3.2	$306.04M ₿3.5K	$127.73M ₿761.43
399	Kinesis Silver KAG	$33.41 ₿0.00041	1.27	$127.63M ₿1.45K	$33.41 ₿0.00041	$32.88 ₿0.00039	$169.64K ₿6.66	$127.63M	$127.63M ₿1.45K
401	Galxe GAL	$0.9808 ₿0.000062	-4.80	$125.31M ₿6.61K	$1.03 ₿0.000066	$0.9557 ₿0.000062	$20.16K ₿240.98	$196.18M ₿12.55K	$125.31M ₿6.61K
404	Zignaly ZIG	$0.08719 ₿0.0000014	15.29	$122.86M ₿2.08K	$0.09186 ₿0.0000015	$0.07477 ₿0.0000014	$4.96M ₿151.07	$170.38M ₿2.88K	$122.86M ₿2.08K
405	Hiveterminal token HIVE	$0.2577 ₿0.0000057	2.04	$122.4M ₿2.43K	$0.2641 ₿0.0000059	$0.2516 ₿0.0000056	$11.25M ₿45.32	$0	$122.4M ₿2.43K
407	NKYC Token NKYC	$30.23 ₿0.00021	5.56	$120.74M ₿838.9	$31 ₿0.00021	$28.64 ₿0.00020	$265.56K ₿2.26	$120.74M ₿838.9	$120.74M ₿838.9
409	Mask Network MASK	$1.2 ₿0.000068	-0.91	$120.37M ₿6.59K	$1.22 ₿0.000071	$1.16 ₿0.000068	$30.11M ₿1.02K	$120.37M ₿6.86K	$120.37M ₿6.59K
410	阿朵币 ARDR	$0.12 ₿0.0000018	-5.93	$119.87M ₿1.81K	$0.1339 ₿0.0000019	$0.1188 ₿0.0000017	$109.98M ₿142.69	$119.87M ₿1.81K	$119.87M ₿1.81K
411	波币 WAVES	$1.19 ₿0.000044	0.83	$119.26M ₿4.45K	$1.21 ₿0.000048	$1.17 ₿0.000044	$15.31M ₿687.05	$119.26M ₿4.45K	$119.26M ₿4.45K
413	Illuvium ILV	$15.7 ₿0.0017	3.28	$118.49M ₿11.35K	$15.72 ₿0.0019	$14.91 ₿0.0017	$15.46M ₿361.29	$150.7M ₿17.12K	$118.49M ₿11.35K
414	APF coin APFC	$0.6955 ₿0.0000060	0.26	$118.41M ₿124.15	$0.7004 ₿0.0000061	$0.6886 ₿0.0000059	$2.88M ₿8.9	$173.86M ₿1.51K	$118.41M ₿124.15
416	Ozone Chain OZO	$0.1489 ₿0.0000034	-0.59	$117.16M ₿1.43K	$0.1513 ₿0.0000039	$0.1487 ₿0.0000027	$242.88K ₿3.96	$149.01M ₿3.48K	$117.16M ₿1.43K
417	Zeus Network ZEUS	$0.3055 ₿0.000011	0.81	$116.84M ₿0	$0.312 ₿0.000014	$0.2866 ₿0.000011	$5.85M ₿524.14	$305.23M ₿11.81K	$116.84M ₿0
418	Mythos MYTH	$0.1465 ₿0.0000070	2.56	$116.72M ₿0	$0.1752 ₿0.0000070	$0.1376 ₿0.0000066	$2.86M ₿2.63	$146.56M ₿6.99K	$116.72M ₿0
424	Delysium AGI	$0.06969 ₿0.0000048	3.87	$114.6M ₿3.29K	$0.07143 ₿0.0000054	$0.06665 ₿0.0000048	$10.38M ₿152.15	$208.32M ₿14.52K	$114.6M ₿3.29K
425	ICON ICX	$0.1075 ₿0.0000045	1.60	$114.27M ₿4.47K	$0.1076 ₿0.0000047	$0.102 ₿0.0000045	$2.49M ₿69.6	$115.65M ₿4.52K	$114.27M ₿4.47K
426	NXM NXM	$41.61 ₿0.0010	0.90	$113.77M ₿4.21K	$41.55 ₿0.0010	$39.91 ₿0.0010	$0 ₿0	$113.77M ₿4.21K	$113.77M ₿4.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}