3结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Kusama KSM	$6.49 ₿0.000073	-2.96	$114.94M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.43M ₿62.02	$114.94M ₿1.31K	$114.94M ₿1.31K
392	yearn.finance YFI	$3,268.56 ₿0.037	-2.18	$114.89M ₿1.31K	$3,353.97 ₿0.037	$3,270.5 ₿0.037	$8.5M ₿96.84	$120.04M ₿1.37K	$114.89M ₿1.31K
393	Nervos Network CKB	$0.002377 ₿0.000000027	-4.20	$114.87M ₿1.3K	$0.002539 ₿0.000000028	$0.002377 ₿0.000000027	$5.66M ₿64.51	$116.67M ₿1.32K	$114.87M ₿1.3K
396	Safe SAFE	$0.1674 ₿0.0000019	-6.59	$114.5M ₿1.3K	$0.1908 ₿0.0000021	$0.1665 ₿0.0000018	$9.93M ₿113.26	$166.6M ₿1.89K	$114.5M ₿1.3K
397	Core CORE	$0.1092 ₿0.0000012	-4.03	$114.13M ₿1.3K	$0.1156 ₿0.0000013	$0.1093 ₿0.0000012	$5.54M ₿62.28	$229.63M ₿2.61K	$114.13M ₿1.3K
401	CoW Protocol COW	$0.2012 ₿0.0000022	-4.21	$112.03M ₿1.27K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.41M ₿73.1	$201.18M ₿2.29K	$112.03M ₿1.27K
404	KUB Coin KUB	$1.23 ₿0.000013	-2.09	$109.3M ₿1.25K	$1.27 ₿0.000014	$1.23 ₿0.000013	$455.81K ₿5.2	$135.32M ₿1.54K	$109.3M ₿1.25K
406	Ravencoin RVN	$0.006727 ₿0.000000076	-0.76	$107.99M ₿1.23K	$0.0069 ₿0.000000078	$0.006723 ₿0.000000075	$5M ₿57.02	$107.99M ₿1.23K	$107.99M ₿1.23K
410	Mina Protocol MINA	$0.08391 ₿0.00000095	-4.48	$106.97M ₿1.22K	$0.0902 ₿0.0000010	$0.08401 ₿0.00000095	$10.01M ₿114.13	$106.97M ₿1.22K	$106.97M ₿1.22K
413	Velo VELO	$0.006056 ₿0.000000068	2.00	$106.2M ₿1.21K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.48M ₿85.58	$145.11M ₿1.65K	$106.2M ₿1.21K
415	AIOZ Network AIOZ	$0.08551 ₿0.00000097	-3.08	$105M ₿1.2K	$0.09007 ₿0.0000010	$0.08541 ₿0.00000097	$4M ₿45.62	$105.42M ₿1.2K	$105M ₿1.2K
416	Open Campus EDU	$0.1263 ₿0.0000014	-16.47	$104.35M ₿1.19K	$0.1512 ₿0.0000017	$0.1269 ₿0.0000014	$11.02M ₿131.82	$126.97M ₿1.44K	$104.35M ₿1.19K
417	0x协议 ZRX	$0.1228 ₿0.0000013	-5.08	$104.27M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.28M ₿105.63	$122.9M ₿1.4K	$104.27M ₿1.19K
418	极特币 DGB	$0.005733 ₿0.000000065	-0.85	$103.84M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.31M ₿26.28	$103.87M ₿1.18K	$103.84M ₿1.18K
422	STP Network AWE	$0.0524 ₿0.00000059	-3.30	$102.36M ₿1.16K	$0.0543 ₿0.00000061	$0.05241 ₿0.00000059	$2.02M ₿23.06	$102.36M ₿1.16K	$102.36M ₿1.16K
423	Ronin RON	$0.1396 ₿0.0000015	-8.06	$101.81M ₿1.16K	$0.1547 ₿0.0000017	$0.1396 ₿0.0000015	$6.18M ₿70.96	$139.65M ₿1.59K	$101.81M ₿1.16K
425	Baby Doge Coin BABYDOGE	$0.000000000566 ₿0.0000000000000064	-4.14	$101.09M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000566 ₿0.0000000000000064	$4.22M ₿48.03	$237.97M ₿2.71K	$101.09M ₿1.15K
428	Turbo TURBO	$0.001457 ₿0.000000016	-3.99	$100.68M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.21M ₿127.74	$100.68M ₿1.15K	$100.68M ₿1.15K
434	Threshold Network T	$0.008911 ₿0.00000010	-4.34	$99.45M ₿1.13K	$0.009348 ₿0.00000010	$0.008913 ₿0.00000010	$2.29M ₿26.12	$99.45M ₿1.13K	$99.45M ₿1.13K
442	Arkham ARKM	$0.168 ₿0.0000019	-3.90	$95.63M ₿1.09K	$0.1795 ₿0.0000020	$0.1681 ₿0.0000019	$25.04M ₿284.64	$168.21M ₿1.91K	$95.63M ₿1.09K
445	ALEO ALEO	$0.1129 ₿0.0000012	-1.47	$94.2M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.3M ₿37.83	$216.57M ₿2.46K	$94.2M ₿1.07K
448	Zilliqa ZIL	$0.004733 ₿0.000000053	-3.96	$93.16M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.28M ₿94.57	$96.39M ₿1.1K	$93.16M ₿1.06K
450	纳诺 XNO	$0.693 ₿0.0000078	-1.22	$92.34M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$415.91K ₿3.92	$92.34M ₿1.05K	$92.34M ₿1.05K
451	Mog Coin MOG	$0.0000002352 ₿0.0000000000026	-5.67	$91.96M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002354 ₿0.0000000000026	$4.34M ₿49.4	$91.96M ₿1.05K	$91.96M ₿1.05K
453	Astar ASTR	$0.01061 ₿0.00000012	4.11	$90.5M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.14M ₿126.95	$91.48M ₿1.04K	$90.5M ₿1.03K
454	Axelar AXL	$0.08132 ₿0.00000091	20.13	$90.49M ₿1.03K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$101.96M ₿1.16K	$100.32M ₿1.14K	$90.49M ₿1.03K
457	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	Venus XVS	$5.29 ₿0.000060	-0.40	$88.84M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.84M ₿43.88	$157.71M ₿1.8K	$88.84M ₿1.01K
467	ZetaChain ZETA	$0.07285 ₿0.00000082	2.50	$88.55M ₿1.01K	$0.07787 ₿0.00000088	$0.07107 ₿0.00000079	$14.17M ₿161.9	$152.67M ₿1.74K	$88.55M ₿1.01K
469	Moca Network MOCA	$0.02211 ₿0.00000025	-1.60	$88.38M ₿1.01K	$0.02607 ₿0.00000029	$0.02235 ₿0.00000025	$9.21M ₿105.26	$198.76M ₿2.26K	$88.38M ₿1.01K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Proton XPR	$0.003051 ₿0.000000034	-1.55	$87.09M ₿987.9	$0.003108 ₿0.000000035	$0.003052 ₿0.000000034	$923.94K ₿10.53	$96.22M ₿1.09K	$87.09M ₿987.9
474	Shuffle SHFL	$0.2327 ₿0.0000026	-1.54	$86.1M ₿980.48	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$295.21K ₿3.34	$220.06M ₿2.51K	$86.1M ₿980.48
476	Drift Protocol DRIFT	$0.1535 ₿0.0000017	-0.94	$85.88M ₿976.52	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$16.41M ₿146.41	$154.48M ₿1.76K	$85.88M ₿976.52
479	Kava KAVA	$0.07765 ₿0.00000088	-3.55	$84.12M ₿958.07	$0.08138 ₿0.00000091	$0.07771 ₿0.00000088	$2.86M ₿32.69	$84.12M ₿958.07	$84.12M ₿958.07
480	云储币 SC	$0.001498 ₿0.000000017	-0.92	$83.92M ₿955.92	$0.001525 ₿0.000000017	$0.001496 ₿0.000000016	$4.41M ₿50.27	$93.2M ₿1.06K	$83.92M ₿955.92
481	ViciCoin VCNT	$17.01 ₿0.00019	-0.41	$82.1M ₿934.26	$17.1 ₿0.00019	$16.97 ₿0.00019	$70.34K ₿0.8	$170.18M ₿1.94K	$82.1M ₿934.26
484	DUSK Network DUSK	$0.1631 ₿0.0000018	20.69	$81.58M ₿929.18	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$97.21M ₿1.11K	$81.58M ₿929.18	$81.58M ₿929.18
485	ORDI ORDI	$3.87 ₿0.000044	-3.67	$81.26M ₿924	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.66M ₿132.94	$81.26M ₿924	$81.26M ₿924
486	Holo HOT	$0.0004551 ₿0.0000000051	-3.70	$80.91M ₿920	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.47M ₿39.65	$80.91M ₿920	$80.91M ₿920
487	Qubic QUBIC	$0.0000005953 ₿0.0000000000067	-0.79	$79.71M ₿904	$0.00000062 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.55	$98.33M ₿1.12K	$79.71M ₿904
489	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.38	$79.15M ₿900.44	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$126.54K ₿1.44	$172.49M ₿1.96K	$79.15M ₿900.44
492	Sushi SUSHI	$0.2891 ₿0.0000032	-3.42	$79.08M ₿900.68	$0.3032 ₿0.0000034	$0.2893 ₿0.0000032	$7.41M ₿84.74	$83.33M ₿949.06	$79.08M ₿900.68
493	Blur BLUR	$0.0291 ₿0.00000033	-5.82	$78.79M ₿895.92	$0.03121 ₿0.00000034	$0.02912 ₿0.00000033	$6.9M ₿78.61	$87.37M ₿993.48	$78.79M ₿895.92
495	Request REQ	$0.1053 ₿0.0000011	-0.44	$78.38M ₿892.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.17M ₿13.31	$105.25M ₿1.2K	$78.38M ₿892.82
496	Frax Share FRAX	$0.8421 ₿0.0000095	-14.73	$78.29M ₿891.65	$1.05 ₿0.000011	$0.8452 ₿0.0000096	$16M ₿182.36	$84.33M ₿960.47	$78.29M ₿891.65
500	PayProtocol Paycoin PCI	$0.07701 ₿0.00000086	-9.29	$77.74M ₿897.46	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿4.93	$144.45M ₿1.67K	$77.74M ₿897.46
501	cETH CETH	$58.08 ₿0.00065	-2.09	$77.64M ₿882.15	$59.58 ₿0.00066	$58.06 ₿0.00066	$2.2 ₿0	$77.64M ₿882.15	$77.64M ₿882.15
502	aelf ELF	$0.09469 ₿0.0000010	0.52	$77.44M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.35M ₿15.45	$94.5M ₿1.08K	$77.44M ₿881.53
503	Pirate Chain ARRR	$0.3921 ₿0.0000044	-7.29	$77.21M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$481.36K ₿5.49	$78.7M ₿894.19	$77.21M ₿877.26
504	cat in a dogs world MEW	$0.0008645 ₿0.0000000098	-4.29	$76.92M ₿875.11	$0.0009241 ₿0.000000010	$0.0008637 ₿0.0000000098	$12.13M ₿138.58	$76.92M ₿875.11	$76.92M ₿875.11
511	VeThor VTHO	$0.0007734 ₿0.0000000088	0.29	$75.56M ₿860.7	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.12M ₿24.26	$75.59M ₿860.95	$75.56M ₿860.7
512	MANTRA DAO OM	$0.0643 ₿0.00000073	-3.48	$75.54M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$20.86M ₿237.96	$112.19M ₿1.28K	$75.54M ₿860.29
513	XYO Network XYO	$0.005398 ₿0.000000061	-1.33	$75.2M ₿856.58	$0.005784 ₿0.000000065	$0.005383 ₿0.000000060	$6.57M ₿74.88	$75.2M ₿856.58	$75.2M ₿856.58
516	Venom VENOM	$0.03513 ₿0.00000040	-2.21	$74.96M ₿852.36	$0.03593 ₿0.00000040	$0.03512 ₿0.00000039	$2.53M ₿28.9	$257.99M ₿2.93K	$74.96M ₿852.36
517	CoinEx Token CET	$0.02918 ₿0.00000033	1.00	$74.83M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.11K ₿0.62	$74.83M ₿852.37	$74.83M ₿852.37
521	Verus Coin VRSC	$0.9157 ₿0.000010	-0.10	$74.16M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$679.34 ₿0.01	$74.16M ₿833.31	$74.16M ₿833.31
523	Numeraire NMR	$9.23 ₿0.00010	-1.89	$73.9M ₿841.75	$9.42 ₿0.00010	$9.14 ₿0.00010	$5.86M ₿66.87	$98.27M ₿1.12K	$73.9M ₿841.75
529	Popcat POPCAT	$0.07371 ₿0.00000083	-4.50	$72.37M ₿824.14	$0.07805 ₿0.00000087	$0.07388 ₿0.00000083	$10.8M ₿123.42	$72.37M ₿824.14	$72.37M ₿824.14
532	GMX GMX	$6.94 ₿0.000079	-4.04	$72.08M ₿819.96	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.9M ₿44.47	$72.08M ₿819.97	$72.08M ₿819.96
535	IoTeX IOTX	$0.007527 ₿0.000000085	-4.03	$71.11M ₿808.63	$0.00789 ₿0.000000088	$0.007532 ₿0.000000085	$2.15M ₿24.48	$71.11M ₿808.63	$71.11M ₿808.63
536	Puff The Dragon PUFF	$0.07982 ₿0.00000090	-0.12	$71.01M ₿807.86	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$27.93K ₿0.32	$71.01M ₿807.86	$71.01M ₿807.86
542	Decentralized Social DESO	$6.45 ₿0.000073	-1.01	$67.95M ₿773.8	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.16K ₿0.54	$69.73M ₿794.09	$67.95M ₿773.8
544	Omni Network [Old] OMNI	$1.33 ₿0.000015	7.11	$67.8M ₿771.36	$1.42 ₿0.000016	$1.21 ₿0.000013	$151.98K ₿1.73	$132.66M ₿1.51K	$67.8M ₿771.36
545	Vana VANA	$2.2 ₿0.000025	4.49	$67.73M ₿770.77	$2.56 ₿0.000028	$2.1 ₿0.000023	$43.66M ₿498.01	$263.88M ₿3K	$67.73M ₿770.77
546	Non-Playable Coin NPC	$0.00841 ₿0.000000095	-5.04	$67.68M ₿770.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.3M ₿49.25	$67.68M ₿770.19	$67.68M ₿770.19
548	Celo CELO	$0.1127 ₿0.0000012	-2.16	$66.94M ₿760.45	$0.1195 ₿0.0000013	$0.1127 ₿0.0000012	$9.35M ₿107.18	$113.04M ₿1.28K	$66.94M ₿760.45
550	Geodnet GEOD	$0.1524 ₿0.0000017	-1.96	$66.88M ₿761.1	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$361.44K ₿4.12	$148.85M ₿1.69K	$66.88M ₿761.1
554	Polymesh POLYX	$0.05292 ₿0.00000060	-3.78	$65.66M ₿746.58	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.06M ₿12.14	$65.66M ₿746.58	$65.66M ₿746.58
561	波币 WAVES	$0.6455 ₿0.0000073	-3.14	$64.65M ₿736.41	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.27M ₿60.07	$64.65M ₿736.41	$64.65M ₿736.41
566	Orca ORCA	$1.05 ₿0.000011	-1.34	$63.18M ₿719.2	$1.15 ₿0.000012	$1.04 ₿0.000011	$22.75M ₿259.25	$78.77M ₿896.65	$63.18M ₿719.2
569	Memecoin MEME	$0.001006 ₿0.000000011	-4.72	$62.38M ₿709.92	$0.001081 ₿0.000000012	$0.001007 ₿0.000000011	$9.83M ₿109.96	$69.5M ₿790.96	$62.38M ₿709.92
570	Zignaly ZIG	$0.04437 ₿0.00000050	-3.02	$62.31M ₿709.65	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.23M ₿14.1	$86.41M ₿984.15	$62.31M ₿709.65
571	Compound Wrapped BTC CWBTC	$1,762.89 ₿0.020	-1.37	$62.24M ₿709	$1,794.06 ₿0.020	$1,762.67 ₿0.020	$0 ₿0	$62.24M ₿709	$62.24M ₿709
576	Casper Network CSPR	$0.004451 ₿0.000000050	-3.32	$61.45M ₿699.89	$0.004615 ₿0.000000051	$0.004437 ₿0.000000050	$1.54M ₿17.56	$63.62M ₿724.62	$61.45M ₿699.89
579	Ankr ANKR	$0.006069 ₿0.000000069	-3.36	$60.69M ₿691.34	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.8M ₿43.41	$60.69M ₿691.34	$60.69M ₿691.34
580	Mask Network MASK	$0.604 ₿0.0000068	-2.23	$60.53M ₿689.44	$0.6282 ₿0.0000070	$0.6042 ₿0.0000068	$10.7M ₿122.34	$60.53M ₿689.44	$60.53M ₿689.44
581	Victoria VR VR	$0.003596 ₿0.000000040	-0.02	$60.42M ₿687.33	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$750.23K ₿8.55	$60.42M ₿687.33	$60.42M ₿687.33
584	Stargate Finance STG	$0.1609 ₿0.0000018	-8.96	$59.98M ₿682.05	$0.1773 ₿0.0000019	$0.1612 ₿0.0000018	$9.72M ₿110.7	$101.7M ₿1.16K	$59.98M ₿682.05
589	USDX USDX	$0.5326 ₿0.0000060	-1.37	$59.48M ₿677.49	$0.5414 ₿0.0000061	$0.5326 ₿0.0000060	$536.51 ₿0.01	$59.48M ₿677.49	$59.48M ₿677.49
590	UMA UMA	$0.6618 ₿0.0000075	-4.95	$59.48M ₿675.35	$0.7062 ₿0.0000079	$0.6633 ₿0.0000075	$4.78M ₿54.5	$84.64M ₿961.01	$59.48M ₿675.35
592	AltLayer ALT	$0.0114 ₿0.00000012	-2.90	$59.39M ₿676.3	$0.0123 ₿0.00000013	$0.01141 ₿0.00000012	$16.31M ₿186.95	$114.21M ₿1.3K	$59.39M ₿676.3
593	SKALE SKL	$0.009791 ₿0.00000011	-3.89	$59.39M ₿676.38	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.07M ₿57.87	$59.53M ₿677.95	$59.39M ₿676.38
595	Chia XCH	$4.06 ₿0.000046	-3.74	$59.2M ₿674.24	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.31M ₿49.14	$133.58M ₿1.52K	$59.2M ₿674.24
597	Biconomy BICO	$0.03726 ₿0.00000042	-3.88	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.6M ₿41.17	$58.6M ₿648.67	$58.6M ₿648.66
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.998 ₿0.000011	-0.13	$58.18M ₿662.07	$1 ₿0.000011	$0.9977 ₿0.000011	$3.57M ₿40.29	$58.18M ₿662.07	$58.18M ₿662.07
601	ICON ICX	$0.05345 ₿0.00000060	-2.97	$58.16M ₿662.43	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.04M ₿11.97	$58.96M ₿671.58	$58.16M ₿662.43
603	路印协议 LRC	$0.04639 ₿0.00000052	-4.01	$57.81M ₿658.43	$0.04887 ₿0.00000055	$0.04641 ₿0.00000052	$4.61M ₿52.52	$63.74M ₿726.01	$57.81M ₿658.43
604	阿朵币 ARDR	$0.05729 ₿0.00000065	-0.06	$57.29M ₿652.61	$0.05847 ₿0.00000065	$0.05718 ₿0.00000064	$244.51K ₿10.93	$57.29M ₿652.61	$57.29M ₿652.61
605	CHEX Token CHEX	$0.05682 ₿0.00000064	-5.15	$57.15M ₿646.88	$0.06115 ₿0.00000069	$0.05719 ₿0.00000064	$518.52K ₿5.92	$57.15M ₿646.88	$57.15M ₿646.88
606	SSV Network SSV	$3.86 ₿0.000043	-6.14	$57.14M ₿650.04	$4.26 ₿0.000047	$3.88 ₿0.000044	$12.64M ₿144.13	$57.14M ₿650.04	$57.14M ₿650.04
608	Alchemy Pay ACH	$0.0114 ₿0.00000012	-8.65	$56.54M ₿643.97	$0.01251 ₿0.00000014	$0.0114 ₿0.00000012	$19.47M ₿221.94	$114.37M ₿1.3K	$56.54M ₿643.97
611	Swell Ethereum SWETH	$3,205.62 ₿0.036	-2.24	$56.11M ₿638.21	$3,292.83 ₿0.036	$3,210.44 ₿0.036	$39.79K ₿0.45	$56.11M ₿638.21	$56.11M ₿638.21
612	Pundi X PUNDIX	$0.2164 ₿0.0000024	-2.02	$56.03M ₿638.09	$0.2241 ₿0.0000025	$0.2167 ₿0.0000024	$2.32M ₿26.42	$56.03M ₿638.09	$56.03M ₿638.09
613	API3 API3	$0.3982 ₿0.0000045	-2.77	$55.9M ₿636.67	$0.4204 ₿0.0000047	$0.3984 ₿0.0000045	$15.42M ₿174.52	$63.52M ₿723.47	$55.9M ₿636.67
617	SOLO Coin SOLO	$0.1356 ₿0.0000015	-2.58	$55.71M ₿616.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.82M ₿21.34	$55.71M ₿616.97	$55.71M ₿616.97
618	Status SNT	$0.01402 ₿0.00000015	-0.79	$55.55M ₿632.76	$0.01427 ₿0.00000016	$0.01401 ₿0.00000015	$1.53M ₿17.49	$95.45M ₿1.09K	$55.55M ₿632.76
621	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.09	$55.42M ₿631.06	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.41K ₿0.13	$174.29M ₿1.99K	$55.42M ₿631.06
625	Binance USD BUSD	$0.9987 ₿0.000011	0.17	$54.73M ₿621.97	$1 ₿0.000011	$0.9951 ₿0.000011	$3.06M ₿34.85	$54.73M ₿621.97	$54.73M ₿621.97
626	恩金币 ENJ	$0.0283 ₿0.00000032	-5.10	$54.52M ₿621.04	$0.03012 ₿0.00000033	$0.02837 ₿0.00000032	$4.56M ₿52.23	$55.5M ₿632.2	$54.52M ₿621.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}