3结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	Kusama KSM	$6.54 ₿0.000075	-2.12	$117.46M ₿1.33K	$6.77 ₿0.000076	$6.54 ₿0.000074	$5.41M ₿59.48	$117.46M ₿1.33K	$117.46M ₿1.33K
392	Safe SAFE	$0.1693 ₿0.0000019	-6.19	$116.64M ₿1.33K	$0.1908 ₿0.0000021	$0.1692 ₿0.0000019	$10.16M ₿67.64	$169.71M ₿1.93K	$116.64M ₿1.33K
393	Nervos Network CKB	$0.00239 ₿0.000000027	-3.49	$116.61M ₿1.32K	$0.002539 ₿0.000000028	$0.002388 ₿0.000000027	$6.46M ₿62.3	$118.44M ₿1.34K	$116.61M ₿1.32K
395	yearn.finance YFI	$3,274.88 ₿0.037	-2.06	$115.56M ₿1.31K	$3,353.97 ₿0.037	$3,279.57 ₿0.037	$8.5M ₿93.19	$120.74M ₿1.37K	$115.56M ₿1.31K
396	Core CORE	$0.1093 ₿0.0000012	-4.35	$115.17M ₿1.32K	$0.1156 ₿0.0000013	$0.1095 ₿0.0000012	$5.67M ₿59.06	$231.72M ₿2.65K	$115.17M ₿1.32K
400	CoW Protocol COW	$0.2011 ₿0.0000023	-4.52	$112.91M ₿1.29K	$0.2151 ₿0.0000024	$0.2012 ₿0.0000023	$6.51M ₿69.38	$202.75M ₿2.31K	$112.91M ₿1.29K
404	KUB Coin KUB	$1.24 ₿0.000014	-1.11	$110.67M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$447.98K ₿4.48	$137.01M ₿1.55K	$110.67M ₿1.25K
406	Mina Protocol MINA	$0.08464 ₿0.00000098	-3.62	$109.66M ₿1.25K	$0.0902 ₿0.0000010	$0.08484 ₿0.00000097	$10.8M ₿108.12	$109.66M ₿1.25K	$109.66M ₿1.25K
409	Ravencoin RVN	$0.006731 ₿0.000000077	-0.43	$109.13M ₿1.24K	$0.0069 ₿0.000000078	$0.006748 ₿0.000000075	$4.97M ₿50.28	$109.14M ₿1.24K	$109.13M ₿1.24K
413	Velo VELO	$0.006067 ₿0.000000068	2.38	$106.78M ₿1.21K	$0.006106 ₿0.000000068	$0.005924 ₿0.000000066	$7.28M ₿78.93	$145.91M ₿1.65K	$106.78M ₿1.21K
414	AIOZ Network AIOZ	$0.0854 ₿0.00000099	-3.10	$106.73M ₿1.22K	$0.09007 ₿0.0000010	$0.08546 ₿0.00000098	$3.92M ₿42.55	$107.15M ₿1.22K	$106.73M ₿1.22K
417	Open Campus EDU	$0.1281 ₿0.0000014	-15.40	$106.32M ₿1.2K	$0.1515 ₿0.0000017	$0.1284 ₿0.0000014	$11.34M ₿119.42	$129.36M ₿1.47K	$106.32M ₿1.2K
418	0x协议 ZRX	$0.1228 ₿0.0000014	-5.32	$105M ₿1.2K	$0.1303 ₿0.0000014	$0.1228 ₿0.0000014	$9.33M ₿104	$123.77M ₿1.42K	$105M ₿1.2K
419	极特币 DGB	$0.0057 ₿0.000000065	-1.32	$103.22M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.28M ₿25.52	$103.24M ₿1.18K	$103.22M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000568 ₿0.0000000000000065	-3.90	$103.14M ₿1.18K	$0.000000000593 ₿0.0000000000000066	$0.00000000057 ₿0.0000000000000065	$4.16M ₿41.85	$242.81M ₿2.77K	$103.14M ₿1.18K
421	STP Network AWE	$0.05267 ₿0.00000060	-2.86	$103.1M ₿1.17K	$0.0543 ₿0.00000061	$0.05274 ₿0.00000060	$2.88M ₿22.09	$103.1M ₿1.17K	$103.1M ₿1.17K
424	Ronin RON	$0.1399 ₿0.0000015	-7.98	$102.48M ₿1.16K	$0.1547 ₿0.0000017	$0.1399 ₿0.0000015	$6.28M ₿70.85	$140.56M ₿1.59K	$102.48M ₿1.16K
428	Turbo TURBO	$0.001456 ₿0.000000016	-4.29	$101.62M ₿1.17K	$0.001524 ₿0.000000017	$0.001463 ₿0.000000016	$11.24M ₿121.49	$101.62M ₿1.17K	$101.62M ₿1.17K
431	Threshold Network T	$0.008944 ₿0.00000010	-4.12	$100.67M ₿1.14K	$0.009348 ₿0.00000010	$0.008956 ₿0.00000010	$2.56M ₿24.61	$100.67M ₿1.14K	$100.67M ₿1.14K
439	Arkham ARKM	$0.1695 ₿0.0000019	-2.75	$98.16M ₿1.12K	$0.1795 ₿0.0000020	$0.1703 ₿0.0000019	$24.61M ₿268.13	$172.65M ₿1.97K	$98.16M ₿1.12K
443	ALEO ALEO	$0.114 ₿0.0000013	-0.74	$96.52M ₿1.09K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.26M ₿35.67	$221.92M ₿2.49K	$96.52M ₿1.09K
444	Zilliqa ZIL	$0.004763 ₿0.000000055	-3.60	$95.5M ₿1.08K	$0.005032 ₿0.000000056	$0.004808 ₿0.000000055	$8.75M ₿87.57	$98.81M ₿1.12K	$95.5M ₿1.08K
448	Mog Coin MOG	$0.0000002361 ₿0.0000000000027	-5.18	$93.38M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002362 ₿0.0000000000027	$4.31M ₿44.72	$93.38M ₿1.07K	$93.38M ₿1.07K
451	纳诺 XNO	$0.6977 ₿0.0000078	0.67	$92.39M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$805.42K ₿9.25	$92.39M ₿1.05K	$92.39M ₿1.05K
453	Astar ASTR	$0.01064 ₿0.00000012	4.31	$91.68M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.09M ₿125.1	$92.67M ₿1.06K	$91.68M ₿1.05K
455	ZetaChain ZETA	$0.07346 ₿0.00000084	3.12	$90.31M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$14.08M ₿120.23	$155.7M ₿1.79K	$90.31M ₿1.04K
458	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
460	Moca Network MOCA	$0.02256 ₿0.00000026	0.30	$89.8M ₿1.03K	$0.02607 ₿0.00000029	$0.02242 ₿0.00000025	$20.47M ₿228.3	$201.95M ₿2.31K	$89.8M ₿1.03K
468	Venus XVS	$5.29 ₿0.000059	-0.15	$88.55M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.69M ₿39.53	$157.19M ₿1.78K	$88.55M ₿1K
469	Drift Protocol DRIFT	$0.1562 ₿0.0000018	0.51	$88.1M ₿1.01K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$27.59M ₿309.04	$158.47M ₿1.81K	$88.1M ₿1.01K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	Proton XPR	$0.003063 ₿0.000000034	-1.22	$86.99M ₿983.17	$0.003108 ₿0.000000035	$0.003052 ₿0.000000034	$1.07M ₿10.3	$96.12M ₿1.09K	$86.99M ₿983.17
475	Axelar AXL	$0.07861 ₿0.00000089	15.72	$86.49M ₿987.07	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$97.81M ₿1.08K	$95.88M ₿1.09K	$86.49M ₿987.07
476	Shuffle SHFL	$0.2328 ₿0.0000026	-0.66	$86.06M ₿974.59	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$297.55K ₿3.37	$219.96M ₿2.49K	$86.06M ₿974.59
478	Kava KAVA	$0.07785 ₿0.00000089	-3.18	$85.62M ₿972.91	$0.08138 ₿0.00000091	$0.07785 ₿0.00000089	$2.87M ₿31.49	$85.62M ₿972.91	$85.62M ₿972.91
480	云储币 SC	$0.001497 ₿0.000000017	-1.06	$84.27M ₿960.23	$0.001525 ₿0.000000017	$0.001497 ₿0.000000016	$4.37M ₿48.6	$93.58M ₿1.07K	$84.27M ₿960.23
483	ORDI ORDI	$3.86 ₿0.000044	-3.55	$82.24M ₿939.75	$4.07 ₿0.000045	$3.86 ₿0.000044	$11.11M ₿111.08	$82.24M ₿939.75	$82.24M ₿939.75
484	ViciCoin VCNT	$16.96 ₿0.00019	-0.61	$82.07M ₿930.75	$17.1 ₿0.00019	$16.97 ₿0.00019	$67.14K ₿0.71	$170.11M ₿1.93K	$82.07M ₿930.75
485	Holo HOT	$0.0004559 ₿0.0000000052	-3.55	$81.96M ₿934.99	$0.000479 ₿0.0000000053	$0.0004565 ₿0.0000000052	$3.44M ₿37.42	$81.96M ₿934.99	$81.96M ₿934.99
486	Qubic QUBIC	$0.0000006001 ₿0.0000000000069	-2.83	$81.67M ₿925.99	$0.00000062 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.33M ₿26.93	$100.75M ₿1.14K	$81.67M ₿925.99
487	DUSK Network DUSK	$0.162 ₿0.0000020	19.79	$81.64M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.32M ₿1.11K	$81.64M ₿1K	$81.64M ₿1K
489	Sushi SUSHI	$0.2906 ₿0.0000033	-2.93	$80.73M ₿918.08	$0.3032 ₿0.0000034	$0.2922 ₿0.0000033	$7.24M ₿81.38	$85.07M ₿967.39	$80.73M ₿918.08
490	Blur BLUR	$0.02931 ₿0.00000033	-4.96	$80.08M ₿907.34	$0.03121 ₿0.00000034	$0.02933 ₿0.00000033	$8.34M ₿76.3	$88.8M ₿1.01K	$80.08M ₿907.34
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.41	$79.5M ₿899.97	$0.000001859 ₿0.000000000020	$0.000001819 ₿0.000000000020	$124.63K ₿1.41	$173.25M ₿1.96K	$79.5M ₿899.97
494	Frax Share FRAX	$0.8472 ₿0.0000098	-14.64	$79.2M ₿914.06	$1.05 ₿0.000011	$0.8486 ₿0.0000096	$16.03M ₿178.06	$85.31M ₿984.6	$79.2M ₿914.06
496	Request REQ	$0.1052 ₿0.0000011	-0.48	$78.46M ₿888.43	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.77	$105.35M ₿1.19K	$78.46M ₿888.43
497	cETH CETH	$58.14 ₿0.00066	-1.94	$78.2M ₿888.69	$59.58 ₿0.00066	$58.34 ₿0.00066	$2.2 ₿0	$78.2M ₿888.69	$78.2M ₿888.69
498	cat in a dogs world MEW	$0.0008663 ₿0.000000010	-4.29	$78.11M ₿894.25	$0.0009241 ₿0.000000010	$0.0008656 ₿0.000000010	$12.93M ₿128.88	$78.11M ₿894.25	$78.11M ₿894.25
501	PayProtocol Paycoin PCI	$0.07646 ₿0.00000087	-11.19	$77.63M ₿878.41	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿17	$144.24M ₿1.63K	$77.63M ₿878.41
503	aelf ELF	$0.09436 ₿0.0000010	0.08	$77.38M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.03M ₿14.38	$94.43M ₿1.07K	$77.38M ₿876.21
505	MANTRA DAO OM	$0.06426 ₿0.00000074	-3.56	$76.93M ₿878.95	$0.06787 ₿0.00000076	$0.06441 ₿0.00000074	$22.39M ₿234.62	$114.26M ₿1.31K	$76.93M ₿878.95
506	Pirate Chain ARRR	$0.3925 ₿0.0000044	-7.00	$76.9M ₿871.79	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$484.79K ₿5.44	$78.38M ₿888.61	$76.9M ₿871.79
510	VeThor VTHO	$0.0007789 ₿0.0000000089	0.98	$76.35M ₿868.58	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.07M ₿22.06	$76.37M ₿868.83	$76.35M ₿868.58
514	XYO Network XYO	$0.00541 ₿0.000000061	-1.10	$75.42M ₿860.83	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.35M ₿73.16	$75.42M ₿860.83	$75.42M ₿860.83
517	Venom VENOM	$0.03514 ₿0.00000039	-2.18	$74.97M ₿846.34	$0.03593 ₿0.00000040	$0.03512 ₿0.00000039	$2.48M ₿28.16	$258.01M ₿2.91K	$74.97M ₿846.34
519	CoinEx Token CET	$0.02917 ₿0.00000033	1.02	$74.81M ₿846.27	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.89K ₿0.6	$74.81M ₿846.27	$74.81M ₿846.27
522	Popcat POPCAT	$0.07428 ₿0.00000085	-3.90	$73.95M ₿843.73	$0.07805 ₿0.00000087	$0.07448 ₿0.00000085	$10.49M ₿109.61	$73.95M ₿843.73	$73.95M ₿843.73
523	Numeraire NMR	$9.21 ₿0.00010	-2.25	$73.77M ₿840.49	$9.42 ₿0.00010	$9.14 ₿0.00010	$5.7M ₿61.62	$98.09M ₿1.12K	$73.77M ₿840.49
526	GMX GMX	$6.96 ₿0.000080	-3.96	$73.26M ₿834.46	$7.27 ₿0.000081	$6.98 ₿0.000080	$3.8M ₿37.81	$73.26M ₿834.46	$73.26M ₿834.46
527	Verus Coin VRSC	$0.9286 ₿0.000010	1.34	$73.15M ₿832	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$480.93 ₿0.01	$73.15M ₿832	$73.15M ₿832
533	IoTeX IOTX	$0.00756 ₿0.000000087	-3.81	$72.12M ₿821.73	$0.00789 ₿0.000000088	$0.007579 ₿0.000000086	$2.12M ₿20.78	$72.12M ₿821.73	$72.12M ₿821.73
537	Puff The Dragon PUFF	$0.07981 ₿0.00000090	-0.32	$70.96M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.78K ₿0.31	$70.96M ₿803.9	$70.96M ₿803.9
541	Vana VANA	$2.21 ₿0.000026	5.23	$68.86M ₿802.7	$2.56 ₿0.000028	$2.1 ₿0.000023	$62.43M ₿708.96	$268.28M ₿3.13K	$68.86M ₿802.7
542	Celo CELO	$0.1133 ₿0.0000013	-1.14	$68.26M ₿772.9	$0.1195 ₿0.0000013	$0.1135 ₿0.0000012	$11.51M ₿104.61	$115.28M ₿1.31K	$68.26M ₿772.9
543	Decentralized Social DESO	$6.45 ₿0.000073	-1.41	$68.24M ₿773.31	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.2K ₿0.55	$70.03M ₿793.59	$68.24M ₿773.31
545	Non-Playable Coin NPC	$0.0084 ₿0.000000095	-5.40	$67.86M ₿771.38	$0.00888 ₿0.00000010	$0.008342 ₿0.000000093	$4.22M ₿45.57	$67.86M ₿771.38	$67.86M ₿771.38
550	Omni Network [Old] OMNI	$1.32 ₿0.000014	6.36	$67.19M ₿762.92	$1.42 ₿0.000016	$1.21 ₿0.000013	$149.26K ₿1.69	$131.46M ₿1.49K	$67.19M ₿762.92
552	Geodnet GEOD	$0.1522 ₿0.0000017	-1.98	$66.87M ₿754.47	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$355.79K ₿4.02	$148.84M ₿1.68K	$66.87M ₿754.47
553	Polymesh POLYX	$0.05354 ₿0.00000061	-2.68	$66.85M ₿757.81	$0.05568 ₿0.00000062	$0.05353 ₿0.00000060	$1.73M ₿11.8	$66.85M ₿757.81	$66.85M ₿757.81
562	波币 WAVES	$0.6456 ₿0.0000073	-3.23	$64.58M ₿734.52	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.19M ₿57.9	$64.58M ₿734.52	$64.58M ₿734.52
564	Orca ORCA	$1.06 ₿0.000012	-0.35	$64.41M ₿736.45	$1.15 ₿0.000012	$1.05 ₿0.000011	$22.81M ₿177.15	$80.3M ₿918.16	$64.41M ₿736.45
568	Memecoin MEME	$0.001014 ₿0.000000011	-3.99	$63.3M ₿720	$0.001081 ₿0.000000012	$0.001014 ₿0.000000011	$12.74M ₿104.46	$70.53M ₿802.19	$63.3M ₿720
572	Compound Wrapped BTC CWBTC	$1,762.67 ₿0.020	-1.47	$62.43M ₿709	$1,794.06 ₿0.020	$1,762.67 ₿0.020	$0 ₿0	$62.43M ₿709	$62.43M ₿709
573	Zignaly ZIG	$0.04426 ₿0.00000050	-3.32	$61.83M ₿704.46	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.19M ₿12.35	$85.75M ₿976.96	$61.83M ₿704.46
574	Casper Network CSPR	$0.004454 ₿0.000000050	-3.24	$61.77M ₿700.07	$0.004615 ₿0.000000051	$0.004451 ₿0.000000050	$1.5M ₿16.76	$63.96M ₿724.8	$61.77M ₿700.07
575	Mask Network MASK	$0.6061 ₿0.0000070	-1.92	$61.72M ₿703.07	$0.6282 ₿0.0000070	$0.6071 ₿0.0000069	$10.78M ₿114.24	$61.72M ₿703.07	$61.72M ₿703.07
580	Ankr ANKR	$0.006096 ₿0.000000070	-3.01	$61.18M ₿700.89	$0.006308 ₿0.000000071	$0.006122 ₿0.000000069	$4.08M ₿41.45	$61.18M ₿700.89	$61.18M ₿700.89
582	AltLayer ALT	$0.01146 ₿0.00000013	-2.72	$60.78M ₿694.35	$0.0123 ₿0.00000013	$0.01158 ₿0.00000013	$18.15M ₿179.44	$116.88M ₿1.34K	$60.78M ₿694.35
583	UMA UMA	$0.665 ₿0.0000077	-4.52	$60.59M ₿687.88	$0.7062 ₿0.0000079	$0.6657 ₿0.0000076	$4.75M ₿49.86	$86.22M ₿978.84	$60.59M ₿687.88
584	Stargate Finance STG	$0.1621 ₿0.0000018	-8.97	$60.55M ₿685.07	$0.178 ₿0.0000020	$0.1622 ₿0.0000018	$9.66M ₿109.41	$102.67M ₿1.16K	$60.55M ₿685.07
586	Victoria VR VR	$0.003594 ₿0.000000040	-0.04	$60.42M ₿684.16	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.36K ₿8.52	$60.42M ₿684.16	$60.42M ₿684.16
589	SKALE SKL	$0.009817 ₿0.00000011	-3.36	$60.28M ₿685.77	$0.0103 ₿0.00000011	$0.009817 ₿0.00000011	$5.02M ₿53.55	$60.42M ₿687.36	$60.28M ₿685.77
592	Chia XCH	$4.04 ₿0.000046	-4.30	$59.8M ₿680.87	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.26M ₿47.61	$134.93M ₿1.54K	$59.8M ₿680.87
593	USDX USDX	$0.5332 ₿0.0000060	-1.29	$59.73M ₿677.9	$0.5414 ₿0.0000061	$0.5338 ₿0.0000060	$537.12 ₿0.01	$59.73M ₿677.9	$59.73M ₿677.9
598	ICON ICX	$0.05378 ₿0.00000062	-2.22	$58.87M ₿675.65	$0.05596 ₿0.00000062	$0.05403 ₿0.00000061	$1.4M ₿10.66	$59.68M ₿684.98	$58.87M ₿675.65
599	Biconomy BICO	$0.03734 ₿0.00000043	-3.44	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03738 ₿0.00000042	$3.5M ₿39.51	$58.6M ₿648.67	$58.6M ₿648.66
600	CHEX Token CHEX	$0.05728 ₿0.00000066	-4.43	$58.6M ₿664.51	$0.06115 ₿0.00000069	$0.05776 ₿0.00000066	$517.79K ₿5.67	$58.6M ₿664.51	$58.6M ₿664.51
602	路印协议 LRC	$0.04654 ₿0.00000053	-3.87	$58.24M ₿670.07	$0.04887 ₿0.00000055	$0.04664 ₿0.00000053	$4.56M ₿50.1	$64.22M ₿738.84	$58.24M ₿670.07
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9966 ₿0.000011	-0.30	$58.17M ₿657.06	$1 ₿0.000011	$0.9977 ₿0.000011	$2.1M ₿37.53	$58.17M ₿657.06	$58.17M ₿657.06
605	SSV Network SSV	$3.9 ₿0.000044	-5.28	$57.48M ₿657.59	$4.26 ₿0.000047	$3.9 ₿0.000044	$12.64M ₿140.9	$57.48M ₿657.59	$57.48M ₿657.59
607	Alchemy Pay ACH	$0.01145 ₿0.00000013	-8.19	$57.27M ₿651.27	$0.01251 ₿0.00000014	$0.01147 ₿0.00000013	$19.33M ₿216.12	$115.85M ₿1.32K	$57.27M ₿651.27
608	阿朵币 ARDR	$0.05749 ₿0.00000065	-0.01*	$57.06M ₿651.82	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$947.35K ₿2.8	$57.06M ₿651.82	$57.06M ₿651.82
610	Pundi X PUNDIX	$0.2171 ₿0.0000025	-1.96	$56.9M ₿646.69	$0.2241 ₿0.0000025	$0.2179 ₿0.0000024	$2.3M ₿24.33	$56.9M ₿646.69	$56.9M ₿646.69
611	SOLO Coin SOLO	$0.1403 ₿0.0000016	1.21	$56.88M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.79M ₿19.2	$56.88M ₿645.97	$56.88M ₿645.97
615	API3 API3	$0.3992 ₿0.0000046	-2.33	$56.61M ₿646.38	$0.4204 ₿0.0000047	$0.3995 ₿0.0000045	$15.45M ₿171.7	$64.33M ₿734.51	$56.61M ₿646.38
616	Swell Ethereum SWETH	$3,203.88 ₿0.036	-2.25	$56.46M ₿642.81	$3,292.83 ₿0.036	$3,213.88 ₿0.036	$39.79K ₿0.46	$56.46M ₿642.81	$56.46M ₿642.81
618	恩金币 ENJ	$0.02882 ₿0.00000032	-3.39	$55.7M ₿631.77	$0.03012 ₿0.00000033	$0.02894 ₿0.00000032	$4.25M ₿44.37	$56.7M ₿643.12	$55.7M ₿631.77
620	Status SNT	$0.01402 ₿0.00000016	-0.87	$55.55M ₿637.98	$0.01427 ₿0.00000016	$0.01404 ₿0.00000015	$1.49M ₿16.16	$95.44M ₿1.1K	$55.55M ₿637.98
623	Magic Internet Money MIM	$0.9984 ₿0.000011	-0.07	$55.47M ₿627.69	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.09K ₿0.01	$174.47M ₿1.97K	$55.47M ₿627.69
627	Binance USD BUSD	$1 ₿0.000011	0.30	$54.57M ₿616.68	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.08M ₿35.12	$54.57M ₿616.68	$54.57M ₿616.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}