3结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Kusama KSM	$6.74 ₿0.000076	-0.53	$119.06M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.68M ₿52.84	$119.06M ₿1.35K	$119.06M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001187 ₿0.000000013	-9.30	$118.67M ₿1.34K	$0.001315 ₿0.000000014	$0.001183 ₿0.000000013	$2.13M ₿24.07	$118.67M ₿1.34K	$118.67M ₿1.34K
393	Core CORE	$0.1126 ₿0.0000012	-2.55	$117.6M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.15	$236.61M ₿2.68K	$117.6M ₿1.33K
394	Nervos Network CKB	$0.002436 ₿0.000000027	-1.42	$117.2M ₿1.33K	$0.002539 ₿0.000000028	$0.002438 ₿0.000000027	$5.01M ₿56.57	$119.04M ₿1.35K	$117.2M ₿1.33K
395	yearn.finance YFI	$3,325.67 ₿0.037	-0.50	$116.93M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.25M ₿94.48	$122.17M ₿1.38K	$116.93M ₿1.32K
397	CoW Protocol COW	$0.206 ₿0.0000023	-4.25	$114.79M ₿1.3K	$0.2152 ₿0.0000024	$0.2058 ₿0.0000023	$5.69M ₿67.96	$206.15M ₿2.33K	$114.79M ₿1.3K
399	Mina Protocol MINA	$0.08982 ₿0.0000010	0.87	$114.22M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.36M ₿109.94	$114.22M ₿1.29K	$114.22M ₿1.29K
407	Ravencoin RVN	$0.00688 ₿0.000000077	0.84	$110.5M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.24M ₿48.01	$110.51M ₿1.25K	$110.5M ₿1.25K
408	KUB Coin KUB	$1.24 ₿0.000014	-0.98	$110.18M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$389.2K ₿4.38	$136.4M ₿1.54K	$110.18M ₿1.25K
409	AIOZ Network AIOZ	$0.08941 ₿0.0000010	0.69	$109.75M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.57M ₿40.35	$110.18M ₿1.25K	$109.75M ₿1.24K
414	0x协议 ZRX	$0.1269 ₿0.0000014	-2.84	$107.63M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.88M ₿111.64	$126.86M ₿1.44K	$107.63M ₿1.22K
415	Open Campus EDU	$0.1299 ₿0.0000014	-16.94	$106.87M ₿1.21K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.2M ₿105.65	$130.03M ₿1.47K	$106.87M ₿1.21K
417	Velo VELO	$0.006039 ₿0.000000068	1.66	$106.07M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.25M ₿70.15	$144.94M ₿1.63K	$106.07M ₿1.2K
418	Ronin RON	$0.1447 ₿0.0000016	-8.05	$105.53M ₿1.2K	$0.1574 ₿0.0000017	$0.1447 ₿0.0000016	$6.3M ₿70.57	$144.75M ₿1.64K	$105.53M ₿1.2K
419	STP Network AWE	$0.05396 ₿0.00000061	-1.13	$104.83M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.1M ₿39.25	$104.83M ₿1.19K	$104.83M ₿1.19K
421	Turbo TURBO	$0.001512 ₿0.000000017	-1.72	$104.35M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.99M ₿112.86	$104.35M ₿1.18K	$104.35M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.51	$104.33M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.38M ₿38.23	$245.61M ₿2.78K	$104.33M ₿1.18K
423	极特币 DGB	$0.005721 ₿0.000000064	-4.86	$103.69M ₿1.17K	$0.006017 ₿0.000000067	$0.005701 ₿0.000000064	$2.68M ₿30.35	$103.71M ₿1.17K	$103.69M ₿1.17K
428	Threshold Network T	$0.009126 ₿0.00000010	-2.17	$101.83M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.18M ₿24.5	$101.83M ₿1.15K	$101.83M ₿1.15K
433	Arkham ARKM	$0.1771 ₿0.0000020	-0.65	$100.73M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.28M ₿259.69	$177.18M ₿2.02K	$100.73M ₿1.15K
442	Zilliqa ZIL	$0.004981 ₿0.000000056	0.43	$97.96M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿87.85	$101.35M ₿1.15K	$97.96M ₿1.11K
443	Mog Coin MOG	$0.0000002482 ₿0.0000000000028	-2.20	$96.97M ₿1.1K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.95M ₿45.2	$96.97M ₿1.1K	$96.97M ₿1.1K
445	ALEO ALEO	$0.115 ₿0.0000013	1.40	$95.77M ₿1.09K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.15M ₿35.9	$220.18M ₿2.5K	$95.77M ₿1.09K
446	Astar ASTR	$0.01117 ₿0.00000012	7.70	$95.64M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$6.85M ₿76.5	$96.67M ₿1.09K	$95.64M ₿1.08K
448	Drift Protocol DRIFT	$0.171 ₿0.0000019	10.46	$95.29M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$19.02M ₿213.34	$171.39M ₿1.93K	$95.29M ₿1.08K
450	ZetaChain ZETA	$0.07749 ₿0.00000087	7.38	$94.34M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.71M ₿85.57	$162.66M ₿1.84K	$94.34M ₿1.07K
452	Moca Network MOCA	$0.02367 ₿0.00000026	3.49	$93.64M ₿1.06K	$0.02399 ₿0.00000027	$0.02242 ₿0.00000025	$5M ₿56.52	$210.57M ₿2.39K	$93.64M ₿1.06K
455	纳诺 XNO	$0.6896 ₿0.0000078	-3.55	$92.12M ₿1.04K	$0.715 ₿0.0000080	$0.6814 ₿0.0000076	$908.06K ₿10.36	$92.12M ₿1.04K	$92.12M ₿1.04K
459	DUSK Network DUSK	$0.1828 ₿0.0000020	31.76	$91.14M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.76M ₿1.06K	$91.14M ₿1.03K	$91.14M ₿1.03K
460	Axelar AXL	$0.08197 ₿0.00000093	19.77	$90.92M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$53.17M ₿597.24	$100.79M ₿1.15K	$90.92M ₿1.04K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
470	Venus XVS	$5.3 ₿0.000059	-0.53	$88.82M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.48M ₿39.88	$157.66M ₿1.78K	$88.82M ₿1.01K
473	Kava KAVA	$0.08107 ₿0.00000091	0.36	$87.79M ₿994.24	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.73M ₿31.06	$87.79M ₿994.24	$87.79M ₿994.24
476	Proton XPR	$0.003079 ₿0.000000034	-0.22	$87.5M ₿987.67	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$963.21K ₿20.04	$96.67M ₿1.09K	$87.5M ₿987.67
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Shuffle SHFL	$0.2328 ₿0.0000026	-2.75	$86.06M ₿973.82	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$300.16K ₿3.39	$219.99M ₿2.49K	$86.06M ₿973.82
481	云储币 SC	$0.001507 ₿0.000000017	-1.42	$84.56M ₿956.04	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿49.49	$93.9M ₿1.06K	$84.56M ₿956.04
482	Frax Share FRAX	$0.9088 ₿0.000010	-2.33	$84.09M ₿950.38	$1.05 ₿0.000011	$0.9079 ₿0.000010	$17.58M ₿198.95	$90.58M ₿1.02K	$84.09M ₿950.38
484	ORDI ORDI	$4 ₿0.000045	-2.03	$83.91M ₿952.1	$4.1 ₿0.000045	$3.99 ₿0.000044	$7.83M ₿113.92	$83.91M ₿952.1	$83.91M ₿952.1
485	Holo HOT	$0.0004716 ₿0.0000000053	-1.52	$83.76M ₿950.08	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.37	$83.76M ₿950.08	$83.76M ₿950.08
487	ViciCoin VCNT	$17.02 ₿0.00019	-0.32	$82.06M ₿930.28	$17.1 ₿0.00019	$16.98 ₿0.00018	$54K ₿0.4	$170.11M ₿1.93K	$82.06M ₿930.28
488	Blur BLUR	$0.03026 ₿0.00000034	-3.51	$81.87M ₿926.18	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$6.1M ₿67.51	$90.79M ₿1.03K	$81.87M ₿926.18
489	Qubic QUBIC	$0.0000006142 ₿0.0000000000069	-4.40	$81.79M ₿920.97	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.93	$100.9M ₿1.14K	$81.79M ₿920.97
490	Sushi SUSHI	$0.2984 ₿0.0000033	-1.98	$81.57M ₿923.21	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.78M ₿76.25	$85.95M ₿972.8	$81.57M ₿923.21
491	Pirate Chain ARRR	$0.4152 ₿0.0000046	-1.23	$81.48M ₿921.63	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$465.01K ₿5.27	$83.05M ₿939.41	$81.48M ₿921.63
494	cat in a dogs world MEW	$0.0008995 ₿0.000000010	-1.54	$79.94M ₿906.55	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.32M ₿116.31	$79.94M ₿906.55	$79.94M ₿906.55
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.46	$79.88M ₿900.5	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.48K ₿1.37	$174.08M ₿1.96K	$79.88M ₿900.5
496	PayProtocol Paycoin PCI	$0.07756 ₿0.00000087	-12.80	$79.32M ₿896.24	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.91M ₿22.16	$147.37M ₿1.67K	$79.32M ₿896.24
497	Request REQ	$0.1065 ₿0.0000011	0.66	$79.27M ₿896.66	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.09M ₿12.22	$106.44M ₿1.2K	$79.27M ₿896.66
498	MANTRA DAO OM	$0.06711 ₿0.00000076	0.07	$79.12M ₿894.98	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$22.19M ₿233.31	$117.5M ₿1.33K	$79.12M ₿894.98
500	cETH CETH	$58.91 ₿0.00066	-0.90	$78.78M ₿891.22	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿891.22	$78.78M ₿891.22
505	aelf ELF	$0.09467 ₿0.0000010	0.40	$77.31M ₿873.83	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.11	$94.34M ₿1.07K	$77.31M ₿873.83
508	VeThor VTHO	$0.0007849 ₿0.0000000088	0.54	$76.76M ₿867.99	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.78M ₿19.84	$76.78M ₿868.21	$76.76M ₿867.99
515	XYO Network XYO	$0.005416 ₿0.000000061	-1.81	$75.44M ₿854.72	$0.005516 ₿0.000000061	$0.005407 ₿0.000000060	$4.9M ₿56.55	$75.44M ₿854.72	$75.44M ₿854.72
516	Popcat POPCAT	$0.07682 ₿0.00000087	-2.28	$75.29M ₿853.82	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.89M ₿100.66	$75.29M ₿853.82	$75.29M ₿853.82
517	Venom VENOM	$0.03525 ₿0.00000039	-2.73	$75.21M ₿849.77	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.29M ₿26.34	$258.84M ₿2.93K	$75.21M ₿849.77
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.87	$74.71M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.04K ₿0.6	$74.71M ₿844.26	$74.71M ₿844.26
522	GMX GMX	$7.15 ₿0.000080	-2.09	$74.25M ₿839.69	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.41M ₿38.25	$74.25M ₿839.69	$74.25M ₿839.69
529	Numeraire NMR	$9.17 ₿0.00010	-3.08	$73.45M ₿832.85	$9.61 ₿0.00010	$9.14 ₿0.00010	$6M ₿68.04	$97.67M ₿1.11K	$73.45M ₿832.85
531	IoTeX IOTX	$0.007754 ₿0.000000087	-1.93	$73.29M ₿832.64	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿19.04	$73.29M ₿832.64	$73.29M ₿832.64
533	Verus Coin VRSC	$0.9113 ₿0.000010	-1.83	$72.77M ₿822.63	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$370.11 ₿0	$72.77M ₿822.65	$72.77M ₿822.63
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	0.04	$71.08M ₿802.57	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$26.98K ₿0.31	$71.08M ₿802.57	$71.08M ₿802.57
539	Celo CELO	$0.1175 ₿0.0000013	0.29	$69.66M ₿789.63	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.54M ₿96.37	$117.64M ₿1.33K	$69.66M ₿789.63
540	Vana VANA	$2.25 ₿0.000025	5.05	$69.35M ₿777.28	$2.25 ₿0.000025	$2.1 ₿0.000023	$10.7M ₿115.89	$270.21M ₿3.03K	$69.35M ₿777.28
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.25	$69.23M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$133.52K ₿1.44	$135.45M ₿1.53K	$69.23M ₿782.71
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.94	$68.57M ₿775.37	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.21K ₿0.55	$70.37M ₿795.71	$68.57M ₿775.37
546	Non-Playable Coin NPC	$0.008497 ₿0.000000095	-6.95	$68.38M ₿772.91	$0.009131 ₿0.00000010	$0.008475 ₿0.000000095	$3.71M ₿42.22	$68.38M ₿772.91	$68.38M ₿772.91
548	Polymesh POLYX	$0.05471 ₿0.00000061	-2.49	$67.83M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.54	$67.83M ₿766.49	$67.83M ₿766.49
549	Geodnet GEOD	$0.1541 ₿0.0000017	-0.37	$67.64M ₿765.11	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$228.14K ₿2.59	$150.54M ₿1.7K	$67.64M ₿765.11
557	Orca ORCA	$1.1 ₿0.000012	3.48	$66.26M ₿749.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.64M ₿108.94	$82.6M ₿934.43	$66.26M ₿749.51
560	波币 WAVES	$0.6565 ₿0.0000074	-2.69	$65.66M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.8M ₿54.09	$65.66M ₿741.92	$65.66M ₿741.92
566	Memecoin MEME	$0.001039 ₿0.000000011	-2.79	$64.44M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.15M ₿134.73	$71.79M ₿814.96	$64.44M ₿731.46
568	Zignaly ZIG	$0.04566 ₿0.00000051	0.60	$64.15M ₿725.81	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$872.68K ₿8.04	$88.97M ₿1.01K	$64.15M ₿725.81
570	AltLayer ALT	$0.01209 ₿0.00000013	1.70	$62.96M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.85M ₿197.37	$121.07M ₿1.37K	$62.96M ₿713.66
573	Compound Wrapped BTC CWBTC	$1,776.27 ₿0.020	-1.13	$62.72M ₿709	$1,796.53 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
574	Ankr ANKR	$0.006268 ₿0.000000070	-1.53	$62.7M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.67M ₿40.84	$62.7M ₿709.15	$62.7M ₿709.15
576	Mask Network MASK	$0.621 ₿0.0000070	-0.90	$62.1M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.32M ₿93.35	$62.1M ₿704.16	$62.1M ₿704.16
578	SKALE SKL	$0.0102 ₿0.00000011	-2.51	$61.84M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.32M ₿48.62	$61.98M ₿701.7	$61.84M ₿700.08
579	Casper Network CSPR	$0.004484 ₿0.000000050	-2.89	$61.78M ₿698.45	$0.004617 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.47	$63.96M ₿723.09	$61.78M ₿698.45
580	Stargate Finance STG	$0.1661 ₿0.0000018	-8.92	$61.78M ₿698.19	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.48M ₿119.52	$104.74M ₿1.18K	$61.78M ₿698.19
583	UMA UMA	$0.6879 ₿0.0000077	-3.57	$61.6M ₿698.94	$0.7134 ₿0.0000079	$0.6881 ₿0.0000077	$3.91M ₿44	$87.66M ₿994.58	$61.6M ₿698.94
584	Chia XCH	$4.19 ₿0.000047	-2.10	$61.31M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.82M ₿46.43	$138.34M ₿1.56K	$61.31M ₿690.14
588	Victoria VR VR	$0.003598 ₿0.000000040	-0.11	$60.45M ₿682.85	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.89K ₿8.48	$60.45M ₿682.85	$60.45M ₿682.85
590	USDX USDX	$0.5386 ₿0.0000060	-0.88	$60.1M ₿679.3	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.1M ₿679.3	$60.1M ₿679.3
591	路印协议 LRC	$0.04812 ₿0.00000054	-2.34	$60.02M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.16M ₿46.55	$66.18M ₿748.32	$60.02M ₿678.67
592	ICON ICX	$0.05511 ₿0.00000062	-1.05	$59.98M ₿678.59	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿14.61	$60.81M ₿687.94	$59.98M ₿678.59
597	CHEX Token CHEX	$0.05951 ₿0.00000067	-1.28	$59.45M ₿672.71	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$507.39K ₿5.68	$59.45M ₿672.71	$59.45M ₿672.71
599	SSV Network SSV	$4.02 ₿0.000045	-3.36	$59.25M ₿670.13	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.47M ₿134.79	$59.25M ₿670.13	$59.25M ₿670.13
600	Alchemy Pay ACH	$0.01192 ₿0.00000013	-4.30	$58.97M ₿667.78	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.76M ₿200.58	$119.29M ₿1.35K	$58.97M ₿667.78
604	Biconomy BICO	$0.03886 ₿0.00000043	-2.31	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4152 ₿0.0000046	1.55	$58.15M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.79M ₿179.16	$66.08M ₿749.01	$58.15M ₿659.14
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.04	$58.11M ₿656.78	$1 ₿0.000011	$0.998 ₿0.000011	$3.53M ₿39.31	$58.11M ₿656.78	$58.11M ₿656.78
608	阿朵币 ARDR	$0.05769 ₿0.00000065	-0.44	$57.69M ₿651.61	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.19M ₿13.67	$57.69M ₿651.61	$57.69M ₿651.61
609	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.15	$57.53M ₿650.36	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.1M ₿23.59	$57.53M ₿650.36	$57.53M ₿650.36
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	4.16	$57.2M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.63M ₿17.71	$57.2M ₿645.97	$57.2M ₿645.97
613	Swell Ethereum SWETH	$3,260.67 ₿0.036	-0.81	$56.93M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.81K ₿0.49	$56.93M ₿643.92	$56.93M ₿643.92
617	Status SNT	$0.01424 ₿0.00000016	0.55	$56.39M ₿637.66	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.77	$96.89M ₿1.1K	$56.39M ₿637.66
618	恩金币 ENJ	$0.02926 ₿0.00000033	-4.30	$56.35M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.61	$57.36M ₿648.9	$56.35M ₿637.45
622	Magic Internet Money MIM	$0.9986 ₿0.000011	0.16	$55.54M ₿627.24	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.97K	$55.54M ₿627.24
624	BORA BORA	$0.04808 ₿0.00000054	-6.19	$55.43M ₿628.01	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿59.25	$57.98M ₿656.88	$55.43M ₿628.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}