3结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Kusama KSM	$6.74 ₿0.000076	-0.53	$119.28M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.68M ₿52.84	$119.28M ₿1.35K	$119.28M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001186 ₿0.000000013	-9.29	$118.64M ₿1.34K	$0.001315 ₿0.000000014	$0.001183 ₿0.000000013	$2.13M ₿24.07	$118.64M ₿1.34K	$118.64M ₿1.34K
393	Nervos Network CKB	$0.002441 ₿0.000000027	-1.22	$117.83M ₿1.33K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$5.01M ₿56.57	$119.68M ₿1.35K	$117.83M ₿1.33K
394	Core CORE	$0.1128 ₿0.0000012	-2.40	$117.78M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.15	$236.97M ₿2.68K	$117.78M ₿1.33K
395	yearn.finance YFI	$3,334.5 ₿0.037	-0.17	$117.13M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.36M ₿94.48	$122.38M ₿1.38K	$117.13M ₿1.32K
398	CoW Protocol COW	$0.2057 ₿0.0000023	-4.36	$114.59M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.01M ₿67.96	$205.79M ₿2.33K	$114.59M ₿1.3K
399	Mina Protocol MINA	$0.09002 ₿0.0000010	1.68	$114.48M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.73M ₿109.94	$114.48M ₿1.29K	$114.48M ₿1.29K
407	Ravencoin RVN	$0.006891 ₿0.000000077	0.96	$110.45M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.25M ₿48.01	$110.45M ₿1.25K	$110.45M ₿1.25K
408	KUB Coin KUB	$1.24 ₿0.000014	-1.08	$110.35M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$387.5K ₿4.38	$136.62M ₿1.54K	$110.35M ₿1.25K
409	AIOZ Network AIOZ	$0.08952 ₿0.0000010	0.77	$109.87M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.57M ₿40.35	$110.29M ₿1.25K	$109.87M ₿1.24K
414	0x协议 ZRX	$0.1271 ₿0.0000014	-2.70	$107.92M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.88M ₿111.64	$127.21M ₿1.44K	$107.92M ₿1.22K
415	Open Campus EDU	$0.13 ₿0.0000014	-16.68	$106.99M ₿1.21K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.35M ₿105.65	$130.18M ₿1.47K	$106.99M ₿1.21K
417	Velo VELO	$0.006026 ₿0.000000068	1.39	$105.83M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.21M ₿70.15	$144.61M ₿1.63K	$105.83M ₿1.2K
418	Ronin RON	$0.1449 ₿0.0000016	-8.01	$105.69M ₿1.2K	$0.1575 ₿0.0000017	$0.1449 ₿0.0000016	$6.24M ₿70.57	$144.96M ₿1.64K	$105.69M ₿1.2K
419	STP Network AWE	$0.05403 ₿0.00000061	-0.86	$104.96M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.47M ₿39.25	$104.96M ₿1.19K	$104.96M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.45	$104.42M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.38M ₿38.23	$245.81M ₿2.78K	$104.42M ₿1.18K
422	Turbo TURBO	$0.001511 ₿0.000000017	-1.88	$104.36M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.99M ₿112.86	$104.36M ₿1.18K	$104.36M ₿1.18K
423	极特币 DGB	$0.005728 ₿0.000000064	-4.83	$103.76M ₿1.17K	$0.006019 ₿0.000000067	$0.005701 ₿0.000000064	$2.69M ₿30.35	$103.78M ₿1.17K	$103.76M ₿1.17K
427	Threshold Network T	$0.009144 ₿0.00000010	-2.04	$102M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.17M ₿24.5	$102M ₿1.15K	$102M ₿1.15K
431	Arkham ARKM	$0.1783 ₿0.0000020	0.18	$101.44M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.98M ₿259.69	$178.42M ₿2.02K	$101.44M ₿1.15K
441	Zilliqa ZIL	$0.004986 ₿0.000000056	0.62	$98.03M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿87.85	$101.43M ₿1.15K	$98.03M ₿1.11K
443	Mog Coin MOG	$0.0000002485 ₿0.0000000000028	-2.35	$97.17M ₿1.1K	$0.0000002545 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4M ₿45.2	$97.17M ₿1.1K	$97.17M ₿1.1K
445	ALEO ALEO	$0.1153 ₿0.0000013	-0.10	$96M ₿1.09K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.18M ₿35.9	$220.73M ₿2.5K	$96M ₿1.09K
448	Drift Protocol DRIFT	$0.1712 ₿0.0000019	10.48	$95.11M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$18.88M ₿213.34	$171.07M ₿1.93K	$95.11M ₿1.08K
449	Astar ASTR	$0.01115 ₿0.00000012	7.58	$95.07M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$6.77M ₿76.5	$96.1M ₿1.09K	$95.07M ₿1.08K
450	ZetaChain ZETA	$0.07722 ₿0.00000087	6.95	$94.45M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.57M ₿85.57	$162.85M ₿1.84K	$94.45M ₿1.07K
451	Moca Network MOCA	$0.02373 ₿0.00000026	3.49	$93.85M ₿1.06K	$0.02399 ₿0.00000027	$0.02242 ₿0.00000025	$5M ₿56.52	$211.06M ₿2.39K	$93.85M ₿1.06K
455	Axelar AXL	$0.08284 ₿0.00000093	21.25	$92.09M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$52.85M ₿597.24	$102.08M ₿1.15K	$92.09M ₿1.04K
456	纳诺 XNO	$0.6909 ₿0.0000078	-3.67	$92.07M ₿1.04K	$0.7172 ₿0.0000080	$0.6814 ₿0.0000076	$916.43K ₿10.36	$92.07M ₿1.04K	$92.07M ₿1.04K
459	DUSK Network DUSK	$0.1814 ₿0.0000020	30.59	$90.73M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.95M ₿1.06K	$90.73M ₿1.03K	$90.73M ₿1.03K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
470	Venus XVS	$5.31 ₿0.000059	-0.27	$88.93M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.53M ₿39.88	$157.85M ₿1.78K	$88.93M ₿1.01K
473	Kava KAVA	$0.08098 ₿0.00000091	0.38	$87.95M ₿994.24	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.75M ₿31.06	$87.95M ₿994.24	$87.95M ₿994.24
476	Proton XPR	$0.003074 ₿0.000000034	-0.45	$87.37M ₿987.67	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.77M ₿20.04	$96.54M ₿1.09K	$87.37M ₿987.67
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Shuffle SHFL	$0.2329 ₿0.0000026	-1.21	$86.14M ₿973.82	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$299.88K ₿3.39	$220.2M ₿2.49K	$86.14M ₿973.82
481	云储币 SC	$0.001509 ₿0.000000017	-1.16	$84.57M ₿956.04	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.38M ₿49.49	$93.91M ₿1.06K	$84.57M ₿956.04
483	ORDI ORDI	$4.01 ₿0.000045	-1.90	$84.22M ₿952.1	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.08M ₿113.92	$84.22M ₿952.1	$84.22M ₿952.1
484	Frax Share FRAX	$0.9085 ₿0.000010	-2.30	$84.09M ₿950.38	$1.05 ₿0.000011	$0.9079 ₿0.000010	$17.6M ₿198.95	$90.58M ₿1.02K	$84.09M ₿950.38
485	Holo HOT	$0.0004728 ₿0.0000000053	-1.38	$84.04M ₿950.08	$0.0004794 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.37	$84.04M ₿950.08	$84.04M ₿950.08
487	ViciCoin VCNT	$17.06 ₿0.00019	-0.11	$82.29M ₿930.28	$17.1 ₿0.00019	$16.98 ₿0.00018	$35.06K ₿0.4	$170.58M ₿1.93K	$82.29M ₿930.28
488	Blur BLUR	$0.03029 ₿0.00000034	-3.40	$81.95M ₿926.18	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.97M ₿67.51	$90.89M ₿1.03K	$81.95M ₿926.18
489	Sushi SUSHI	$0.2991 ₿0.0000033	-1.81	$81.66M ₿923.21	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.75M ₿76.25	$86.05M ₿972.8	$81.66M ₿923.21
491	Pirate Chain ARRR	$0.4154 ₿0.0000046	-2.21	$81.53M ₿921.63	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$466.07K ₿5.27	$83.1M ₿939.41	$81.53M ₿921.63
492	Qubic QUBIC	$0.000000611 ₿0.0000000000069	-4.81	$81.47M ₿920.97	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.93	$100.5M ₿1.14K	$81.47M ₿920.97
494	cat in a dogs world MEW	$0.0009019 ₿0.000000010	-1.36	$80.19M ₿906.55	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.29M ₿116.31	$80.19M ₿906.55	$80.19M ₿906.55
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.62	$79.67M ₿900.5	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.54K ₿1.37	$173.62M ₿1.96K	$79.67M ₿900.5
497	Request REQ	$0.1065 ₿0.0000011	0.63	$79.32M ₿896.66	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.08M ₿12.22	$106.5M ₿1.2K	$79.32M ₿896.66
498	PayProtocol Paycoin PCI	$0.07752 ₿0.00000087	-14.13	$79.28M ₿896.24	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.96M ₿22.16	$147.31M ₿1.67K	$79.28M ₿896.24
499	MANTRA DAO OM	$0.06725 ₿0.00000076	0.28	$79.17M ₿894.98	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.64M ₿233.31	$117.58M ₿1.33K	$79.17M ₿894.98
500	cETH CETH	$58.98 ₿0.00066	-0.85	$78.87M ₿891.22	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.87M ₿891.22	$78.87M ₿891.22
505	aelf ELF	$0.09465 ₿0.0000010	-0.15	$77.3M ₿873.83	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.11	$94.33M ₿1.07K	$77.3M ₿873.83
507	VeThor VTHO	$0.0007862 ₿0.0000000088	0.78	$76.81M ₿867.99	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.76M ₿19.84	$76.82M ₿868.21	$76.81M ₿867.99
514	XYO Network XYO	$0.005428 ₿0.000000061	-1.58	$75.63M ₿854.72	$0.00552 ₿0.000000061	$0.005407 ₿0.000000060	$5M ₿56.55	$75.63M ₿854.72	$75.63M ₿854.72
516	Popcat POPCAT	$0.077 ₿0.00000087	-2.21	$75.53M ₿853.82	$0.07874 ₿0.00000088	$0.0764 ₿0.00000086	$8.91M ₿100.66	$75.53M ₿853.82	$75.53M ₿853.82
517	Venom VENOM	$0.03526 ₿0.00000039	-2.73	$75.19M ₿849.77	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.33M ₿26.34	$258.77M ₿2.93K	$75.19M ₿849.77
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.84	$74.71M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.98K ₿0.6	$74.71M ₿844.26	$74.71M ₿844.26
522	GMX GMX	$7.16 ₿0.000080	-2.02	$74.3M ₿839.69	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.38M ₿38.25	$74.3M ₿839.69	$74.3M ₿839.69
526	Numeraire NMR	$9.19 ₿0.00010	-2.90	$73.67M ₿832.85	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.02M ₿68.04	$97.96M ₿1.11K	$73.67M ₿832.85
527	IoTeX IOTX	$0.007786 ₿0.000000087	-1.60	$73.65M ₿832.64	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.68M ₿19.04	$73.65M ₿832.64	$73.65M ₿832.64
533	Verus Coin VRSC	$0.9113 ₿0.000010	-2.20	$72.77M ₿822.63	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$370.05 ₿0	$72.77M ₿822.65	$72.77M ₿822.63
538	Puff The Dragon PUFF	$0.07994 ₿0.00000090	-0.08	$70.99M ₿802.57	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.44K ₿0.31	$70.99M ₿802.57	$70.99M ₿802.57
539	Celo CELO	$0.1178 ₿0.0000013	0.50	$69.85M ₿789.63	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.53M ₿96.37	$117.96M ₿1.33K	$69.85M ₿789.63
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.00	$69.24M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.38K ₿1.44	$135.46M ₿1.53K	$69.24M ₿782.71
542	Vana VANA	$2.23 ₿0.000025	4.46	$68.78M ₿777.28	$2.23 ₿0.000025	$2.1 ₿0.000023	$10.25M ₿115.89	$267.96M ₿3.03K	$68.78M ₿777.28
544	Decentralized Social DESO	$6.51 ₿0.000073	-1.08	$68.6M ₿775.37	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.28K ₿0.55	$70.4M ₿795.71	$68.6M ₿775.37
547	Non-Playable Coin NPC	$0.008489 ₿0.000000095	-6.70	$68.37M ₿772.91	$0.009131 ₿0.00000010	$0.008475 ₿0.000000095	$3.74M ₿42.22	$68.37M ₿772.91	$68.37M ₿772.91
548	Polymesh POLYX	$0.05468 ₿0.00000061	-2.39	$67.81M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.54	$67.81M ₿766.49	$67.81M ₿766.49
549	Geodnet GEOD	$0.1542 ₿0.0000017	-0.23	$67.68M ₿765.11	$0.1561 ₿0.0000017	$0.1542 ₿0.0000017	$228.98K ₿2.59	$150.63M ₿1.7K	$67.68M ₿765.11
557	Orca ORCA	$1.1 ₿0.000012	3.52	$66.31M ₿749.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.64M ₿108.94	$82.67M ₿934.43	$66.31M ₿749.51
559	波币 WAVES	$0.6564 ₿0.0000074	-2.70	$65.63M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.79M ₿54.09	$65.63M ₿741.92	$65.63M ₿741.92
566	Memecoin MEME	$0.001043 ₿0.000000011	-2.22	$64.7M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.92M ₿134.73	$72.09M ₿814.96	$64.7M ₿731.46
568	Zignaly ZIG	$0.04556 ₿0.00000051	0.24	$64.2M ₿725.81	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$711.19K ₿8.04	$89.04M ₿1.01K	$64.2M ₿725.81
570	AltLayer ALT	$0.01215 ₿0.00000013	2.51	$63.13M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.47M ₿197.37	$121.4M ₿1.37K	$63.13M ₿713.66
573	Ankr ANKR	$0.006275 ₿0.000000070	-1.34	$62.75M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.61M ₿40.84	$62.75M ₿709.15	$62.75M ₿709.15
574	Compound Wrapped BTC CWBTC	$1,777.05 ₿0.020	-1.13	$62.75M ₿709	$1,797.49 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.6221 ₿0.0000070	-0.66	$62.29M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.26M ₿93.35	$62.29M ₿704.16	$62.29M ₿704.16
579	SKALE SKL	$0.01021 ₿0.00000011	-2.27	$61.94M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.3M ₿48.62	$62.09M ₿701.7	$61.94M ₿700.08
580	UMA UMA	$0.6892 ₿0.0000077	-3.36	$61.83M ₿698.94	$0.7134 ₿0.0000079	$0.6904 ₿0.0000077	$3.89M ₿44	$87.98M ₿994.58	$61.83M ₿698.94
581	Casper Network CSPR	$0.004483 ₿0.000000050	-2.83	$61.79M ₿698.45	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.63M ₿18.47	$63.97M ₿723.09	$61.79M ₿698.45
582	Stargate Finance STG	$0.166 ₿0.0000018	-8.93	$61.78M ₿698.19	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.58M ₿119.52	$104.75M ₿1.18K	$61.78M ₿698.19
586	Chia XCH	$4.17 ₿0.000047	-2.84	$61.06M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.11M ₿46.43	$137.77M ₿1.56K	$61.06M ₿690.14
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.41M ₿682.85	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.26K ₿8.48	$60.41M ₿682.85	$60.41M ₿682.85
591	USDX USDX	$0.5387 ₿0.0000060	-0.92	$60.11M ₿679.3	$0.5437 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.11M ₿679.3	$60.11M ₿679.3
592	路印协议 LRC	$0.04818 ₿0.00000054	-2.05	$60.03M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.12M ₿46.55	$66.19M ₿748.32	$60.03M ₿678.67
593	ICON ICX	$0.05517 ₿0.00000062	-0.80	$60.03M ₿678.59	$0.05607 ₿0.00000062	$0.05463 ₿0.00000061	$1.29M ₿14.61	$60.85M ₿687.94	$60.03M ₿678.59
597	CHEX Token CHEX	$0.05959 ₿0.00000067	-1.17	$59.51M ₿672.71	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.78K ₿5.68	$59.51M ₿672.71	$59.51M ₿672.71
599	SSV Network SSV	$4.03 ₿0.000045	-3.25	$59.28M ₿670.13	$4.26 ₿0.000047	$4.03 ₿0.000045	$11.93M ₿134.79	$59.28M ₿670.13	$59.28M ₿670.13
600	Alchemy Pay ACH	$0.01194 ₿0.00000013	-4.15	$59.07M ₿667.78	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.75M ₿200.58	$119.48M ₿1.35K	$59.07M ₿667.78
605	Biconomy BICO	$0.03889 ₿0.00000043	-2.27	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4162 ₿0.0000046	1.27	$58.32M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.85M ₿179.16	$66.27M ₿749.01	$58.32M ₿659.14
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.12	$58.1M ₿656.78	$1 ₿0.000011	$0.998 ₿0.000011	$3.48M ₿39.31	$58.1M ₿656.78	$58.1M ₿656.78
608	阿朵币 ARDR	$0.05771 ₿0.00000065	-0.56	$57.64M ₿651.61	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.67	$57.64M ₿651.61	$57.64M ₿651.61
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.25	$57.53M ₿650.36	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.09M ₿23.59	$57.53M ₿650.36	$57.53M ₿650.36
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	3.99	$57.14M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.57M ₿17.71	$57.14M ₿645.97	$57.14M ₿645.97
613	Swell Ethereum SWETH	$3,259.3 ₿0.036	-0.88	$56.96M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.79K ₿0.49	$56.96M ₿643.92	$56.96M ₿643.92
618	Status SNT	$0.01425 ₿0.00000016	0.36	$56.4M ₿637.66	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.77	$96.91M ₿1.1K	$56.4M ₿637.66
619	恩金币 ENJ	$0.02927 ₿0.00000033	-4.17	$56.39M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.61	$57.4M ₿648.9	$56.39M ₿637.45
622	BORA BORA	$0.04818 ₿0.00000054	-6.02	$55.55M ₿628.01	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.24M ₿59.25	$58.11M ₿656.88	$55.55M ₿628.01
624	Magic Internet Money MIM	$0.9987 ₿0.000011	0.03	$55.49M ₿627.24	$1 ₿0.000011	$0.9968 ₿0.000011	$15.45K ₿0.17	$174.52M ₿1.97K	$55.49M ₿627.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}