$3.14T
Capitalisation boursière totale
$168.81B
Volume total
BTC 57.37%     ETH 11.66%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
383 SuperFarm  SUPER $0.1926
₿0.0000021
3.94 $122.61M
₿1.36K
$0.1928
₿0.0000021
$0.183
₿0.0000020
$13.21M
₿146.47
$192.42M
₿2.14K
$122.61M
₿1.36K
Prévision du cours de SuperFarm (super)
384 BitMart Token  BMX $0.3608
₿0.0000039
-5.07 $122.48M
₿1.36K
$0.3826
₿0.0000043
$0.3602
₿0.0000039
$5.28M
₿58.62
$230.73M
₿2.56K
$122.48M
₿1.36K
Prévision du cours de BitMart Token (bmx)
386 Kusama  KSM $6.92
₿0.000076
3.93 $122.13M
₿1.36K
$6.91
₿0.000076
$6.6
₿0.000074
$6.58M
₿73.04
$122.13M
₿1.36K
$122.13M
₿1.36K
Prévision du cours de Kusama (ksm)
387 Ozone Chain  OZO $0.1303
₿0.0000014
-0.29 $121.99M
₿1.35K
$0.1311
₿0.0000015
$0.13
₿0.0000014
$230.04K
₿2.55
$130.35M
₿1.45K
$121.99M
₿1.35K
Prévision du cours de Ozone Chain (ozo)
388 Nervos Network  CKB $0.002531
₿0.000000028
6.68 $121.68M
₿1.35K
$0.002543
₿0.000000028
$0.002348
₿0.000000026
$6.6M
₿73.2
$123.6M
₿1.37K
$121.68M
₿1.35K
Prévision du cours de Nervos Network (ckb)
389 yearn.finance  YFI $3,435.31
₿0.038
3.04 $120.55M
₿1.34K
$3,438.84
₿0.038
$3,304.09
₿0.037
$10.14M
₿112.48
$125.96M
₿1.4K
$120.55M
₿1.34K
Prévision du cours de yearn.finance (yfi)
392 Mina Protocol  MINA $0.09186
₿0.0000010
14.42 $116.7M
₿1.3K
$0.09254
₿0.0000010
$0.07973
₿0.00000089
$18.36M
₿203.59
$116.7M
₿1.3K
$116.7M
₿1.3K
Prévision du cours de Mina Protocol (mina)
396 AIOZ Network  AIOZ $0.0938
₿0.0000010
4.80 $115.11M
₿1.28K
$0.09383
₿0.0000010
$0.08807
₿0.00000099
$7.5M
₿83.23
$115.5M
₿1.28K
$115.11M
₿1.28K
Prévision du cours de AIOZ Network (aioz)
398 DigiByte  DGB $0.006307
₿0.000000069
2.41 $114.12M
₿1.27K
$0.006312
₿0.000000070
$0.006069
₿0.000000068
$3.25M
₿36.05
$114.24M
₿1.27K
$114.12M
₿1.27K
Prévision du cours de DigiByte (dgb)
399 DUSK Network  DUSK $0.2281
₿0.0000025
1.43 $114.06M
₿1.27K
$0.2409
₿0.0000027
$0.2021
₿0.0000022
$92.14M
₿1.02K
$114.06M
₿1.27K
$114.06M
₿1.27K
Prévision du cours de DUSK Network (dusk)
404 Ronin  RON $0.1539
₿0.0000017
6.66 $112.23M
₿1.25K
$0.1548
₿0.0000017
$0.1423
₿0.0000015
$9.35M
₿107.12
$153.93M
₿1.71K
$112.23M
₿1.25K
Prévision du cours de Ronin (ron)
405 Ravencoin  RVN $0.006957
₿0.000000077
4.31 $111.6M
₿1.24K
$0.006965
₿0.000000077
$0.006607
₿0.000000074
$7.58M
₿84.1
$111.61M
₿1.24K
$111.6M
₿1.24K
Prévision du cours de Ravencoin (rvn)
407 0x  ZRX $0.1313
₿0.0000014
2.61 $111.36M
₿1.24K
$0.1316
₿0.0000014
$0.1267
₿0.0000014
$11.15M
₿123.64
$131.26M
₿1.46K
$111.36M
₿1.24K
Prévision du cours de 0x (zrx)
408 KUB Coin  KUB $1.25
₿0.000013
-0.87 $110.97M
₿1.23K
$1.28
₿0.000014
$1.24
₿0.000013
$539.46K
₿5.98
$137.38M
₿1.53K
$110.97M
₿1.23K
Prévision du cours de KUB Coin (kub)
411 Baby Doge Coin  BABYDOGE $0.000000000612
₿0.0000000000000067
2.33 $109.29M
₿1.21K
$0.000000000614
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$6.39M
₿70.85
$257.27M
₿2.86K
$109.29M
₿1.21K
Prévision du cours de Baby Doge Coin (babydoge)
412 Turbo  TURBO $0.001584
₿0.000000017
4.55 $109.28M
₿1.21K
$0.001594
₿0.000000017
$0.001497
₿0.000000016
$17M
₿188.61
$109.28M
₿1.21K
$109.28M
₿1.21K
Prévision du cours de Turbo (turbo)
414 Velo  VELO $0.00618
₿0.000000068
4.91 $108.51M
₿1.2K
$0.006203
₿0.000000068
$0.00573
₿0.000000064
$14.74M
₿163.54
$148.27M
₿1.65K
$108.51M
₿1.2K
Prévision du cours de Velo (velo)
418 Threshold Network  T $0.009451
₿0.00000010
3.21 $105.4M
₿1.17K
$0.009456
₿0.00000010
$0.009006
₿0.00000010
$3.62M
₿40.15
$105.4M
₿1.17K
$105.4M
₿1.17K
Prévision du cours de Threshold Network (t)
419 Open Campus  EDU $0.1615
₿0.0000017
10.04 $104.75M
₿1.16K
$0.1608
₿0.0000017
$0.1436
₿0.0000016
$7.67M
₿85.1
$161.28M
₿1.79K
$104.75M
₿1.16K
Prévision du cours de Open Campus (edu)
420 Arkham  ARKM $0.1837
₿0.0000020
4.61 $104.38M
₿1.16K
$0.1843
₿0.0000020
$0.1726
₿0.0000019
$36.43M
₿404.1
$183.59M
₿2.04K
$104.38M
₿1.16K
Prévision du cours de Arkham (arkm)
421 Frax Share  FRAX $1.13
₿0.000012
-1.85 $103.91M
₿1.15K
$1.16
₿0.000013
$0.9413
₿0.000010
$33.33M
₿369.66
$112.89M
₿1.25K
$103.91M
₿1.15K
Prévision du cours de Frax Share (frax)
422 Mog Coin  MOG $0.0000002647
₿0.0000000000029
8.23 $103.43M
₿1.15K
$0.0000002683
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.61M
₿95.55
$103.43M
₿1.15K
$103.43M
₿1.15K
Prévision du cours de Mog Coin (mog)
424 STP Network  AWE $0.05283
₿0.00000058
4.66 $102.62M
₿1.14K
$0.05288
₿0.00000058
$0.05022
₿0.00000056
$5.88M
₿65.25
$102.62M
₿1.14K
$102.62M
₿1.14K
Prévision du cours de STP Network (awe)
429 Zilliqa  ZIL $0.005141
₿0.000000057
3.54 $101.06M
₿1.12K
$0.005155
₿0.000000057
$0.004917
₿0.000000055
$9.81M
₿108.85
$104.56M
₿1.16K
$101.06M
₿1.12K
Prévision du cours de Zilliqa (zil)
439 ALEO  ALEO $0.1154
₿0.0000012
-2.09 $94.83M
₿1.05K
$0.1204
₿0.0000013
$0.1144
₿0.0000012
$4.52M
₿50.11
$220.21M
₿2.44K
$94.83M
₿1.05K
Prévision du cours de ALEO (aleo)
441 Nano  XNO $0.7106
₿0.0000078
2.01 $94.7M
₿1.05K
$0.719
₿0.0000080
$0.6893
₿0.0000077
$2.06M
₿22.86
$94.7M
₿1.05K
$94.7M
₿1.05K
Prévision du cours de Nano (xno)
442 Shuffle  SHFL $0.2557
₿0.0000028
4.91 $94.48M
₿1.05K
$0.2576
₿0.0000028
$0.2355
₿0.0000026
$77.15K
₿0.86
$242.03M
₿2.69K
$94.48M
₿1.05K
Prévision du cours de Shuffle (shfl)
451 Renzo Restaked LST  PZETH $3,657.45
₿0.040
0.46 $92.02M
₿1.02K
$3,682.75
₿0.041
$3,496.72
₿0.039
$11.27K
₿0.12
$92.02M
₿1.02K
$92.02M
₿1.02K
Prévision du cours de Renzo Restaked LST (pzeth)
452 Venus  XVS $5.47
₿0.000060
3.71 $91.67M
₿1.02K
$5.6
₿0.000063
$5.21
₿0.000058
$39.3M
₿435.95
$162.72M
₿1.81K
$91.67M
₿1.02K
Prévision du cours de Venus (xvs)
457 Proton  XPR $0.003141
₿0.000000034
4.50 $89.09M
₿988.22
$0.003163
₿0.000000035
$0.002993
₿0.000000033
$1.94M
₿21.54
$98.45M
₿1.09K
$89.09M
₿988.22
Prévision du cours de Proton (xpr)
459 Kava  KAVA $0.08211
₿0.00000091
2.56 $88.92M
₿986.25
$0.08207
₿0.00000091
$0.07753
₿0.00000087
$5.07M
₿56.26
$88.92M
₿986.25
$88.92M
₿986.25
Prévision du cours de Kava (kava)
463 TempleDAO  TEMPLE $3.72
₿0.000041
1.06 $88.24M
₿979.21
$3.74
₿0.000042
$3.68
₿0.000041
$8.51K
₿0.09
$88.42M
₿981.16
$88.24M
₿979.21
Prévision du cours de TempleDAO (temple)
464 ORDI  ORDI $4.2
₿0.000046
1.00 $88.22M
₿978.98
$4.25
₿0.000047
$4.02
₿0.000045
$23.34M
₿258.84
$88.22M
₿978.98
$88.22M
₿978.98
Prévision du cours de ORDI (ordi)
465 Moca Network  MOCA $0.02227
₿0.00000024
1.27 $88.06M
₿976.82
$0.02277
₿0.00000025
$0.02138
₿0.00000024
$9.53M
₿121
$198.02M
₿2.2K
$88.06M
₿976.82
Prévision du cours de Moca Network (moca)
471 Drift Protocol  DRIFT $0.1573
₿0.0000017
3.85 $87.38M
₿969.7
$0.1584
₿0.0000017
$0.1482
₿0.0000016
$11.56M
₿128.21
$157.17M
₿1.74K
$87.38M
₿969.7
Prévision du cours de Drift Protocol (drift)
472 Holo  HOT $0.0004918
₿0.0000000054
5.23 $87.35M
₿968.9
$0.0004915
₿0.0000000054
$0.0004654
₿0.0000000052
$5.33M
₿59.09
$87.35M
₿968.9
$87.35M
₿968.9
Prévision du cours de Holo (hot)
473 Qubic  QUBIC $0.0000006539
₿0.0000000000072
2.29 $87.14M
₿968.07
$0.0000006852
₿0.0000000000076
$0.0000006378
₿0.0000000000071
$2.31M
₿25.57
$107.5M
₿1.19K
$87.14M
₿968.07
Prévision du cours de Qubic (qubic)
474 Siacoin  SC $0.001553
₿0.000000017
2.11 $87.03M
₿965.27
$0.001556
₿0.000000017
$0.001505
₿0.000000016
$3.77M
₿41.86
$96.64M
₿1.07K
$87.03M
₿965.27
Prévision du cours de Siacoin (sc)
475 Astar  ASTR $0.01018
₿0.00000011
1.96 $86.86M
₿963.92
$0.01019
₿0.00000011
$0.009769
₿0.00000011
$3.79M
₿42.08
$87.8M
₿974.35
$86.86M
₿963.92
Prévision du cours de Astar (astr)
476 ZetaChain  ZETA $0.07136
₿0.00000079
4.31 $86.83M
₿963.55
$0.07121
₿0.00000079
$0.06761
₿0.00000076
$6.62M
₿71.95
$149.71M
₿1.66K
$86.83M
₿963.55
Prévision du cours de ZetaChain (zeta)
478 Sushi  SUSHI $0.3144
₿0.0000034
4.39 $85.84M
₿952.1
$0.3203
₿0.0000035
$0.2994
₿0.0000033
$16.65M
₿184.74
$90.45M
₿1K
$85.84M
₿952.1
Prévision du cours de Sushi (sushi)
479 Blur  BLUR $0.03178
₿0.00000035
-0.65 $85.82M
₿952.31
$0.03328
₿0.00000037
$0.03038
₿0.00000034
$10.44M
₿115.75
$95.35M
₿1.06K
$85.82M
₿952.31
Prévision du cours de Blur (blur)
480 cat in a dogs world  MEW $0.0009605
₿0.000000010
8.54 $85.37M
₿947.36
$0.0009629
₿0.000000010
$0.0008691
₿0.0000000098
$23.82M
₿264.16
$85.37M
₿947.36
$85.37M
₿947.36
Prévision du cours de cat in a dogs world (mew)
485 Pirate Chain  ARRR $0.424
₿0.0000046
5.76 $82.96M
₿920.63
$0.4278
₿0.0000048
$0.3902
₿0.0000043
$492.89K
₿5.47
$84.56M
₿938.4
$82.96M
₿920.63
Prévision du cours de Pirate Chain (arrr)
486 ViciCoin  VCNT $17.09
₿0.00018
-0.05 $82.47M
₿914.71
$17.23
₿0.00019
$16.84
₿0.00018
$321.59K
₿3.57
$170.95M
₿1.9K
$82.47M
₿914.71
Prévision du cours de ViciCoin (vcnt)
487 cETH  CETH $60.99
₿0.00067
1.49 $81.65M
₿906.06
$61.39
₿0.00068
$57.9
₿0.00066
$19.33
₿0
$81.65M
₿906.06
$81.65M
₿906.06
Prévision du cours de cETH (ceth)
488 VVS Finance  VVS $0.00000187
₿0.000000000020
2.57 $81.64M
₿905.95
$0.000001879
₿0.000000000020
$0.00000181
₿0.000000000020
$402.68K
₿4.47
$177.92M
₿1.97K
$81.64M
₿905.95
Prévision du cours de VVS Finance (vvs)
493 Non-Playable Coin  NPC $0.009871
₿0.00000010
9.54 $79.46M
₿881.82
$0.00992
₿0.00000011
$0.008834
₿0.000000099
$11.41M
₿126.54
$79.46M
₿881.82
$79.46M
₿881.82
Prévision du cours de Non-Playable Coin (npc)
494 Request  REQ $0.1067
₿0.0000011
2.05 $79.43M
₿881.05
$0.1067
₿0.0000011
$0.1039
₿0.0000011
$3.03M
₿33.61
$106.66M
₿1.18K
$79.43M
₿881.05
Prévision du cours de Request (req)
495 Venom  VENOM $0.0371
₿0.00000041
1.07 $79.13M
₿878.11
$0.03711
₿0.00000042
$0.03644
₿0.00000040
$2.54M
₿28.21
$272.4M
₿3.02K
$79.13M
₿878.11
Prévision du cours de Venom (venom)
496 MANTRA DAO  OM $0.06796
₿0.00000075
4.69 $79M
₿876.29
$0.06802
₿0.00000075
$0.06444
₿0.00000072
$22.86M
₿253.56
$118.2M
₿1.31K
$79M
₿876.29
Prévision du cours de MANTRA DAO (om)
497 Popcat  POPCAT $0.08061
₿0.00000089
4.96 $79M
₿876.27
$0.08056
₿0.00000089
$0.07588
₿0.00000085
$16.3M
₿180.85
$79M
₿876.27
$79M
₿876.27
Prévision du cours de Popcat (popcat)
499 aelf  ELF $0.0961
₿0.0000010
1.21 $78.47M
₿870.34
$0.09637
₿0.0000010
$0.09471
₿0.0000010
$2.5M
₿27.77
$95.76M
₿1.06K
$78.47M
₿870.34
Prévision du cours de aelf (elf)
501 GMX  GMX $7.48
₿0.000082
4.10 $77.62M
₿861.4
$7.48
₿0.000083
$7.1
₿0.000080
$5.91M
₿65.58
$77.62M
₿861.4
$77.62M
₿861.4
Prévision du cours de GMX (gmx)
502 Numeraire  NMR $9.66
₿0.00010
3.03 $77.39M
₿858.44
$9.67
₿0.00010
$9.28
₿0.00010
$6.09M
₿71.16
$102.91M
₿1.14K
$77.39M
₿858.44
Prévision du cours de Numeraire (nmr)
504 VeThor  VTHO $0.0007871
₿0.0000000087
2.67 $76.82M
₿852.08
$0.0007891
₿0.0000000088
$0.0007597
₿0.0000000085
$1.7M
₿19.31
$76.86M
₿852.56
$76.82M
₿852.08
Prévision du cours de VeThor (vtho)
514 IoTeX  IOTX $0.008039
₿0.000000089
7.62 $75.9M
₿841.9
$0.008036
₿0.000000089
$0.007415
₿0.000000083
$4.06M
₿45.06
$75.9M
₿841.9
$75.9M
₿841.9
Prévision du cours de IoTeX (iotx)
518 XYO Network  XYO $0.005397
₿0.000000059
4.36 $75.3M
₿835.16
$0.005406
₿0.000000060
$0.005112
₿0.000000057
$15.13M
₿167.8
$75.3M
₿835.16
$75.3M
₿835.16
Prévision du cours de XYO Network (xyo)
519 CoinEx Token  CET $0.02935
₿0.00000032
0.32 $75.26M
₿834.78
$0.02935
₿0.00000033
$0.02882
₿0.00000032
$75.9K
₿0.84
$75.26M
₿834.78
$75.26M
₿834.78
Prévision du cours de CoinEx Token (cet)
527 Axelar  AXL $0.06595
₿0.00000073
0.38 $73.08M
₿810.95
$0.06684
₿0.00000074
$0.06257
₿0.00000071
$14.51M
₿179.09
$81.15M
₿900.49
$73.08M
₿810.95
Prévision du cours de Axelar (axl)
528 Polymesh  POLYX $0.05891
₿0.00000065
5.27 $72.97M
₿809.78
$0.05898
₿0.00000065
$0.05572
₿0.00000062
$3.16M
₿35.08
$72.97M
₿809.78
$72.97M
₿809.78
Prévision du cours de Polymesh (polyx)
529 Verus Coin  VRSC $0.9138
₿0.000010
-4.83 $72.88M
₿808.69
$0.9778
₿0.000010
$0.9112
₿0.000010
$2.11K
₿0.02
$72.88M
₿808.69
$72.88M
₿808.69
Prévision du cours de Verus Coin (vrsc)
532 Memecoin  MEME $0.001165
₿0.000000012
-1.29 $72.14M
₿798.57
$0.001233
₿0.000000013
$0.001107
₿0.000000012
$42.55M
₿464.23
$80.37M
₿889.73
$72.14M
₿798.57
Prévision du cours de Memecoin (meme)
534 Celo  CELO $0.1206
₿0.0000013
5.24 $71.45M
₿792.55
$0.1206
₿0.0000013
$0.113
₿0.0000012
$18.31M
₿203.06
$120.66M
₿1.34K
$71.45M
₿792.55
Prévision du cours de Celo (celo)
535 Puff The Dragon  PUFF $0.08016
₿0.00000088
0.26 $71.26M
₿790.91
$0.08037
₿0.00000091
$0.07972
₿0.00000088
$35.22K
₿0.39
$71.26M
₿790.91
$71.26M
₿790.91
Prévision du cours de Puff The Dragon (puff)
538 Zignaly  ZIG $0.05037
₿0.00000055
-4.90 $70.97M
₿787.96
$0.05297
₿0.00000059
$0.04794
₿0.00000053
$11.1M
₿123.1
$98.43M
₿1.09K
$70.97M
₿787.96
Prévision du cours de Zignaly (zig)
547 PayProtocol Paycoin  PCI $0.06745
₿0.00000074
-0.40 $69.06M
₿766.01
$0.06796
₿0.00000077
$0.0673
₿0.00000074
$383.9K
₿4.26
$128.32M
₿1.42K
$69.06M
₿766.01
Prévision du cours de PayProtocol Paycoin (pci)
552 Chia  XCH $4.64
₿0.000051
3.32 $67.86M
₿752.33
$4.65
₿0.000051
$4.47
₿0.000050
$5.84M
₿64.73
$153.12M
₿1.7K
$67.86M
₿752.33
Prévision du cours de Chia (xch)
555 Vana  VANA $2.17
₿0.000024
4.04 $66.79M
₿741.21
$2.17
₿0.000024
$2.06
₿0.000023
$5.92M
₿65.61
$260.21M
₿2.89K
$66.79M
₿741.21
Prévision du cours de Vana (vana)
556 Waves  WAVES $0.6631
₿0.0000073
1.42 $66.22M
₿734.5
$0.6636
₿0.0000074
$0.6394
₿0.0000072
$13.05M
₿144.72
$66.22M
₿734.5
$66.22M
₿734.5
Prévision du cours de Waves (waves)
559 Ankr  ANKR $0.006554
₿0.000000072
5.15 $65.55M
₿727.08
$0.006554
₿0.000000072
$0.006112
₿0.000000069
$7.27M
₿80.53
$65.55M
₿727.08
$65.55M
₿727.08
Prévision du cours de Ankr (ankr)
560 Orca  ORCA $1.09
₿0.000012
3.71 $65.41M
₿725.91
$1.09
₿0.000012
$1.04
₿0.000011
$6.42M
₿71.14
$81.55M
₿905.01
$65.41M
₿725.91
Prévision du cours de Orca (orca)
561 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
-0.01* $65.31M
₿724.74
$1.01
₿0.000011
$0.9933
₿0.000011
$13.24M
₿146.65
$65.31M
₿724.74
$65.31M
₿724.74
564 UMA  UMA $0.7276
₿0.0000080
4.25 $65.17M
₿722.82
$0.7279
₿0.0000080
$0.6918
₿0.0000078
$7.04M
₿78.07
$92.74M
₿1.03K
$65.17M
₿722.82
Prévision du cours de UMA (uma)
568 Casper Network  CSPR $0.004674
₿0.000000051
4.56 $64.28M
₿715.35
$0.004746
₿0.000000053
$0.004376
₿0.000000048
$4.25M
₿47.13
$66.56M
₿740.62
$64.28M
₿715.35
Prévision du cours de Casper Network (cspr)
571 Compound Wrapped BTC  CWBTC $1,810.41
₿0.020
0.83 $64.15M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$64.15M
₿711.7
$64.15M
₿711.7
Prévision du cours de Compound Wrapped BTC (cwbtc)
572 Stargate Finance  STG $0.1659
₿0.0000018
9.58 $63.86M
₿708.71
$0.1735
₿0.0000019
$0.1512
₿0.0000016
$26.38M
₿278
$106.71M
₿1.18K
$63.86M
₿708.71
Prévision du cours de Stargate Finance (stg)
573 Decentralized Social  DESO $6.04
₿0.000067
1.17 $63.58M
₿705.49
$6.05
₿0.000069
$5.94
₿0.000066
$30.63K
₿0.34
$65.24M
₿723.99
$63.58M
₿705.49
Prévision du cours de Decentralized Social (deso)
576 Omni Network [Old]  OMNI $1.24
₿0.000013
-3.53 $63.37M
₿703.3
$1.31
₿0.000014
$1.17
₿0.000013
$37.64K
₿0.42
$123.98M
₿1.38K
$63.37M
₿703.3
Prévision du cours de Omni Network [Old] (omni)
577 SSV Network  SSV $4.28
₿0.000047
3.50 $62.91M
₿698.12
$4.57
₿0.000050
$4.1
₿0.000046
$38.87M
₿431.15
$62.91M
₿698.12
$62.91M
₿698.12
Prévision du cours de SSV Network (ssv)
578 Loopring  LRC $0.05041
₿0.00000055
4.09 $62.83M
₿696.91
$0.05102
₿0.00000057
$0.0481
₿0.00000054
$10.58M
₿117.55
$69.28M
₿768.44
$62.83M
₿696.91
Prévision du cours de Loopring (lrc)
580 Mask Network  MASK $0.6253
₿0.0000069
3.95 $62.55M
₿694.67
$0.6277
₿0.0000070
$0.5968
₿0.0000067
$19.91M
₿220.82
$62.55M
₿694.67
$62.55M
₿694.67
Prévision du cours de Mask Network (mask)
582 AltLayer  ALT $0.012
₿0.00000013
5.18 $62.41M
₿692.8
$0.01207
₿0.00000013
$0.0113
₿0.00000012
$9.36M
₿104.22
$120.03M
₿1.33K
$62.41M
₿692.8
Prévision du cours de AltLayer (alt)
583 Geodnet  GEOD $0.1425
₿0.0000015
-1.15 $62.39M
₿692.03
$0.1442
₿0.0000016
$0.1415
₿0.0000015
$298.81K
₿3.31
$138.86M
₿1.54K
$62.39M
₿692.03
Prévision du cours de Geodnet (geod)
585 Alchemy Pay  ACH $0.01245
₿0.00000013
3.65 $61.56M
₿682.85
$0.01276
₿0.00000014
$0.01179
₿0.00000013
$39.22M
₿435.19
$124.53M
₿1.38K
$61.56M
₿682.85
Prévision du cours de Alchemy Pay (ach)
589 Victoria VR  VR $0.003649
₿0.000000040
-0.30 $61.32M
₿680.5
$0.003674
₿0.000000041
$0.00359
₿0.000000040
$782.3K
₿8.54
$61.32M
₿680.5
$61.32M
₿680.5
Prévision du cours de Victoria VR (vr)
590 USDX  USDX $0.5493
₿0.0000060
3.79 $61.27M
₿679.59
$0.5527
₿0.0000062
$0.5235
₿0.0000059
$1.44K
₿0.02
$61.27M
₿679.59
$61.27M
₿679.59
Prévision du cours de USDX (usdx)
591 Black Phoenix  BPX $0.01057
₿0.00000011
64.22 $61M
₿690.86
$0.01104
₿0.00000012
$0.006439
₿0.000000069
$0
₿0
$83.85M
₿949.68
$61M
₿690.86
Prévision du cours de Black Phoenix (bpx)
592 CHEX Token  CHEX $0.06102
₿0.00000067
11.78 $60.98M
₿676.36
$0.06105
₿0.00000067
$0.05366
₿0.00000060
$659.13K
₿7.31
$60.98M
₿676.36
$60.98M
₿676.36
Prévision du cours de CHEX Token (chex)
593 ICON  ICX $0.05577
₿0.00000061
1.88 $60.67M
₿672.96
$0.05609
₿0.00000063
$0.05361
₿0.00000061
$1.88M
₿21.1
$61.5M
₿682.16
$60.67M
₿672.96
Prévision du cours de ICON (icx)
596 Snek  SNEK $0.0008046
₿0.0000000089
2.27 $60.15M
₿667.49
$0.0008126
₿0.0000000090
$0.0007505
₿0.0000000083
$8.04M
₿84.06
$60.55M
₿671.92
$60.15M
₿667.49
Prévision du cours de Snek (snek)
598 SKALE  SKL $0.009792
₿0.00000010
1.54 $59.4M
₿659.22
$0.009799
₿0.00000010
$0.00933
₿0.00000010
$6.89M
₿76.46
$59.54M
₿660.75
$59.4M
₿659.22
Prévision du cours de SKALE (skl)
600 Swell Ethereum  SWETH $3,367.69
₿0.037
1.39 $59.15M
₿656.42
$3,396.93
₿0.037
$3,197.39
₿0.036
$149.17K
₿1.66
$59.15M
₿656.42
$59.15M
₿656.42
Prévision du cours de Swell Ethereum (sweth)
602 Enjin Coin  ENJ $0.03068
₿0.00000034
2.65 $59.07M
₿655.2
$0.03112
₿0.00000034
$0.02894
₿0.00000032
$7.48M
₿82.97
$60.13M
₿666.97
$59.07M
₿655.2
Prévision du cours de Enjin Coin (enj)
603 Pundi X  PUNDIX $0.2282
₿0.0000025
2.46 $58.96M
₿654.37
$0.2281
₿0.0000025
$0.2192
₿0.0000024
$2.98M
₿33
$58.96M
₿654.37
$58.96M
₿654.37
Prévision du cours de Pundi X (pundix)
604 Biconomy  BICO $0.04172
₿0.00000046
2.59 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03943
₿0.00000045
$9.93M
₿110.16
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
606 Ardor  ARDR $0.05861
₿0.00000065
2.17 $58.52M
₿649.13
$0.05891
₿0.00000066
$0.05656
₿0.00000063
$3.43M
₿38.04
$58.52M
₿649.13
$58.52M
₿649.13
Prévision du cours de Ardor (ardr)
613 SECRET  SCRT $0.1741
₿0.0000019
18.77 $57.5M
₿637.83
$0.1723
₿0.0000019
$0.1427
₿0.0000016
$17.97M
₿199.28
$60.11M
₿666.77
$57.5M
₿637.83
Prévision du cours de SECRET (scrt)
614 API3  API3 $0.4094
₿0.0000045
5.33 $57.29M
₿635.73
$0.4137
₿0.0000045
$0.3865
₿0.0000043
$12.77M
₿141.66
$64.99M
₿721.15
$57.29M
₿635.73
Prévision du cours de API3 (api3)
617 Tellor  TRB $20.6
₿0.00022
2.87 $56.68M
₿628.68
$20.71
₿0.00023
$19.64
₿0.00022
$14.85M
₿164.72
$58.16M
₿645.06
$56.68M
₿628.68
Prévision du cours de Tellor (trb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀