Page de résultats 3 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	SuperFarm SUPER	$0.1926 ₿0.0000021	3.94	$122.61M ₿1.36K	$0.1928 ₿0.0000021	$0.183 ₿0.0000020	$13.21M ₿146.47	$192.42M ₿2.14K	$122.61M ₿1.36K
384	BitMart Token BMX	$0.3608 ₿0.0000039	-5.07	$122.48M ₿1.36K	$0.3826 ₿0.0000043	$0.3602 ₿0.0000039	$5.28M ₿58.62	$230.73M ₿2.56K	$122.48M ₿1.36K
386	Kusama KSM	$6.92 ₿0.000076	3.93	$122.13M ₿1.36K	$6.91 ₿0.000076	$6.6 ₿0.000074	$6.58M ₿73.04	$122.13M ₿1.36K	$122.13M ₿1.36K
387	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.29	$121.99M ₿1.35K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$230.04K ₿2.55	$130.35M ₿1.45K	$121.99M ₿1.35K
388	Nervos Network CKB	$0.002531 ₿0.000000028	6.68	$121.68M ₿1.35K	$0.002543 ₿0.000000028	$0.002348 ₿0.000000026	$6.6M ₿73.2	$123.6M ₿1.37K	$121.68M ₿1.35K
389	yearn.finance YFI	$3,435.31 ₿0.038	3.04	$120.55M ₿1.34K	$3,438.84 ₿0.038	$3,304.09 ₿0.037	$10.14M ₿112.48	$125.96M ₿1.4K	$120.55M ₿1.34K
392	Mina Protocol MINA	$0.09186 ₿0.0000010	14.42	$116.7M ₿1.3K	$0.09254 ₿0.0000010	$0.07973 ₿0.00000089	$18.36M ₿203.59	$116.7M ₿1.3K	$116.7M ₿1.3K
396	AIOZ Network AIOZ	$0.0938 ₿0.0000010	4.80	$115.11M ₿1.28K	$0.09383 ₿0.0000010	$0.08807 ₿0.00000099	$7.5M ₿83.23	$115.5M ₿1.28K	$115.11M ₿1.28K
398	DigiByte DGB	$0.006307 ₿0.000000069	2.41	$114.12M ₿1.27K	$0.006312 ₿0.000000070	$0.006069 ₿0.000000068	$3.25M ₿36.05	$114.24M ₿1.27K	$114.12M ₿1.27K
399	DUSK Network DUSK	$0.2281 ₿0.0000025	1.43	$114.06M ₿1.27K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$92.14M ₿1.02K	$114.06M ₿1.27K	$114.06M ₿1.27K
404	Ronin RON	$0.1539 ₿0.0000017	6.66	$112.23M ₿1.25K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$9.35M ₿107.12	$153.93M ₿1.71K	$112.23M ₿1.25K
405	Ravencoin RVN	$0.006957 ₿0.000000077	4.31	$111.6M ₿1.24K	$0.006965 ₿0.000000077	$0.006607 ₿0.000000074	$7.58M ₿84.1	$111.61M ₿1.24K	$111.6M ₿1.24K
407	0x ZRX	$0.1313 ₿0.0000014	2.61	$111.36M ₿1.24K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$11.15M ₿123.64	$131.26M ₿1.46K	$111.36M ₿1.24K
408	KUB Coin KUB	$1.25 ₿0.000013	-0.87	$110.97M ₿1.23K	$1.28 ₿0.000014	$1.24 ₿0.000013	$539.46K ₿5.98	$137.38M ₿1.53K	$110.97M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.0000000000000067	2.33	$109.29M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.39M ₿70.85	$257.27M ₿2.86K	$109.29M ₿1.21K
412	Turbo TURBO	$0.001584 ₿0.000000017	4.55	$109.28M ₿1.21K	$0.001594 ₿0.000000017	$0.001497 ₿0.000000016	$17M ₿188.61	$109.28M ₿1.21K	$109.28M ₿1.21K
414	Velo VELO	$0.00618 ₿0.000000068	4.91	$108.51M ₿1.2K	$0.006203 ₿0.000000068	$0.00573 ₿0.000000064	$14.74M ₿163.54	$148.27M ₿1.65K	$108.51M ₿1.2K
418	Threshold Network T	$0.009451 ₿0.00000010	3.21	$105.4M ₿1.17K	$0.009456 ₿0.00000010	$0.009006 ₿0.00000010	$3.62M ₿40.15	$105.4M ₿1.17K	$105.4M ₿1.17K
419	Open Campus EDU	$0.1615 ₿0.0000017	10.04	$104.75M ₿1.16K	$0.1608 ₿0.0000017	$0.1436 ₿0.0000016	$7.67M ₿85.1	$161.28M ₿1.79K	$104.75M ₿1.16K
420	Arkham ARKM	$0.1837 ₿0.0000020	4.61	$104.38M ₿1.16K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.43M ₿404.1	$183.59M ₿2.04K	$104.38M ₿1.16K
421	Frax Share FRAX	$1.13 ₿0.000012	-1.85	$103.91M ₿1.15K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$33.33M ₿369.66	$112.89M ₿1.25K	$103.91M ₿1.15K
422	Mog Coin MOG	$0.0000002647 ₿0.0000000000029	8.23	$103.43M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.61M ₿95.55	$103.43M ₿1.15K	$103.43M ₿1.15K
424	STP Network AWE	$0.05283 ₿0.00000058	4.66	$102.62M ₿1.14K	$0.05288 ₿0.00000058	$0.05022 ₿0.00000056	$5.88M ₿65.25	$102.62M ₿1.14K	$102.62M ₿1.14K
429	Zilliqa ZIL	$0.005141 ₿0.000000057	3.54	$101.06M ₿1.12K	$0.005155 ₿0.000000057	$0.004917 ₿0.000000055	$9.81M ₿108.85	$104.56M ₿1.16K	$101.06M ₿1.12K
439	ALEO ALEO	$0.1154 ₿0.0000012	-2.09	$94.83M ₿1.05K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.52M ₿50.11	$220.21M ₿2.44K	$94.83M ₿1.05K
441	Nano XNO	$0.7106 ₿0.0000078	2.01	$94.7M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$2.06M ₿22.86	$94.7M ₿1.05K	$94.7M ₿1.05K
442	Shuffle SHFL	$0.2557 ₿0.0000028	4.91	$94.48M ₿1.05K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$77.15K ₿0.86	$242.03M ₿2.69K	$94.48M ₿1.05K
451	Renzo Restaked LST PZETH	$3,657.45 ₿0.040	0.46	$92.02M ₿1.02K	$3,682.75 ₿0.041	$3,496.72 ₿0.039	$11.27K ₿0.12	$92.02M ₿1.02K	$92.02M ₿1.02K
452	Venus XVS	$5.47 ₿0.000060	3.71	$91.67M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000058	$39.3M ₿435.95	$162.72M ₿1.81K	$91.67M ₿1.02K
457	Proton XPR	$0.003141 ₿0.000000034	4.50	$89.09M ₿988.22	$0.003163 ₿0.000000035	$0.002993 ₿0.000000033	$1.94M ₿21.54	$98.45M ₿1.09K	$89.09M ₿988.22
459	Kava KAVA	$0.08211 ₿0.00000091	2.56	$88.92M ₿986.25	$0.08207 ₿0.00000091	$0.07753 ₿0.00000087	$5.07M ₿56.26	$88.92M ₿986.25	$88.92M ₿986.25
463	TempleDAO TEMPLE	$3.72 ₿0.000041	1.06	$88.24M ₿979.21	$3.74 ₿0.000042	$3.68 ₿0.000041	$8.51K ₿0.09	$88.42M ₿981.16	$88.24M ₿979.21
464	ORDI ORDI	$4.2 ₿0.000046	1.00	$88.22M ₿978.98	$4.25 ₿0.000047	$4.02 ₿0.000045	$23.34M ₿258.84	$88.22M ₿978.98	$88.22M ₿978.98
465	Moca Network MOCA	$0.02227 ₿0.00000024	1.27	$88.06M ₿976.82	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$9.53M ₿121	$198.02M ₿2.2K	$88.06M ₿976.82
471	Drift Protocol DRIFT	$0.1573 ₿0.0000017	3.85	$87.38M ₿969.7	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$11.56M ₿128.21	$157.17M ₿1.74K	$87.38M ₿969.7
472	Holo HOT	$0.0004918 ₿0.0000000054	5.23	$87.35M ₿968.9	$0.0004915 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.33M ₿59.09	$87.35M ₿968.9	$87.35M ₿968.9
473	Qubic QUBIC	$0.0000006539 ₿0.0000000000072	2.29	$87.14M ₿968.07	$0.0000006852 ₿0.0000000000076	$0.0000006378 ₿0.0000000000071	$2.31M ₿25.57	$107.5M ₿1.19K	$87.14M ₿968.07
474	Siacoin SC	$0.001553 ₿0.000000017	2.11	$87.03M ₿965.27	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.77M ₿41.86	$96.64M ₿1.07K	$87.03M ₿965.27
475	Astar ASTR	$0.01018 ₿0.00000011	1.96	$86.86M ₿963.92	$0.01019 ₿0.00000011	$0.009769 ₿0.00000011	$3.79M ₿42.08	$87.8M ₿974.35	$86.86M ₿963.92
476	ZetaChain ZETA	$0.07136 ₿0.00000079	4.31	$86.83M ₿963.55	$0.07121 ₿0.00000079	$0.06761 ₿0.00000076	$6.62M ₿71.95	$149.71M ₿1.66K	$86.83M ₿963.55
478	Sushi SUSHI	$0.3144 ₿0.0000034	4.39	$85.84M ₿952.1	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.65M ₿184.74	$90.45M ₿1K	$85.84M ₿952.1
479	Blur BLUR	$0.03178 ₿0.00000035	-0.65	$85.82M ₿952.31	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$10.44M ₿115.75	$95.35M ₿1.06K	$85.82M ₿952.31
480	cat in a dogs world MEW	$0.0009605 ₿0.000000010	8.54	$85.37M ₿947.36	$0.0009629 ₿0.000000010	$0.0008691 ₿0.0000000098	$23.82M ₿264.16	$85.37M ₿947.36	$85.37M ₿947.36
485	Pirate Chain ARRR	$0.424 ₿0.0000046	5.76	$82.96M ₿920.63	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$492.89K ₿5.47	$84.56M ₿938.4	$82.96M ₿920.63
486	ViciCoin VCNT	$17.09 ₿0.00018	-0.05	$82.47M ₿914.71	$17.23 ₿0.00019	$16.84 ₿0.00018	$321.59K ₿3.57	$170.95M ₿1.9K	$82.47M ₿914.71
487	cETH CETH	$60.99 ₿0.00067	1.49	$81.65M ₿906.06	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.65M ₿906.06	$81.65M ₿906.06
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.57	$81.64M ₿905.95	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$402.68K ₿4.47	$177.92M ₿1.97K	$81.64M ₿905.95
493	Non-Playable Coin NPC	$0.009871 ₿0.00000010	9.54	$79.46M ₿881.82	$0.00992 ₿0.00000011	$0.008834 ₿0.000000099	$11.41M ₿126.54	$79.46M ₿881.82	$79.46M ₿881.82
494	Request REQ	$0.1067 ₿0.0000011	2.05	$79.43M ₿881.05	$0.1067 ₿0.0000011	$0.1039 ₿0.0000011	$3.03M ₿33.61	$106.66M ₿1.18K	$79.43M ₿881.05
495	Venom VENOM	$0.0371 ₿0.00000041	1.07	$79.13M ₿878.11	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$2.54M ₿28.21	$272.4M ₿3.02K	$79.13M ₿878.11
496	MANTRA DAO OM	$0.06796 ₿0.00000075	4.69	$79M ₿876.29	$0.06802 ₿0.00000075	$0.06444 ₿0.00000072	$22.86M ₿253.56	$118.2M ₿1.31K	$79M ₿876.29
497	Popcat POPCAT	$0.08061 ₿0.00000089	4.96	$79M ₿876.27	$0.08056 ₿0.00000089	$0.07588 ₿0.00000085	$16.3M ₿180.85	$79M ₿876.27	$79M ₿876.27
499	aelf ELF	$0.0961 ₿0.0000010	1.21	$78.47M ₿870.34	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.5M ₿27.77	$95.76M ₿1.06K	$78.47M ₿870.34
501	GMX GMX	$7.48 ₿0.000082	4.10	$77.62M ₿861.4	$7.48 ₿0.000083	$7.1 ₿0.000080	$5.91M ₿65.58	$77.62M ₿861.4	$77.62M ₿861.4
502	Numeraire NMR	$9.66 ₿0.00010	3.03	$77.39M ₿858.44	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.09M ₿71.16	$102.91M ₿1.14K	$77.39M ₿858.44
504	VeThor VTHO	$0.0007871 ₿0.0000000087	2.67	$76.82M ₿852.08	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000085	$1.7M ₿19.31	$76.86M ₿852.56	$76.82M ₿852.08
514	IoTeX IOTX	$0.008039 ₿0.000000089	7.62	$75.9M ₿841.9	$0.008036 ₿0.000000089	$0.007415 ₿0.000000083	$4.06M ₿45.06	$75.9M ₿841.9	$75.9M ₿841.9
518	XYO Network XYO	$0.005397 ₿0.000000059	4.36	$75.3M ₿835.16	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$15.13M ₿167.8	$75.3M ₿835.16	$75.3M ₿835.16
519	CoinEx Token CET	$0.02935 ₿0.00000032	0.32	$75.26M ₿834.78	$0.02935 ₿0.00000033	$0.02882 ₿0.00000032	$75.9K ₿0.84	$75.26M ₿834.78	$75.26M ₿834.78
527	Axelar AXL	$0.06595 ₿0.00000073	0.38	$73.08M ₿810.95	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$14.51M ₿179.09	$81.15M ₿900.49	$73.08M ₿810.95
528	Polymesh POLYX	$0.05891 ₿0.00000065	5.27	$72.97M ₿809.78	$0.05898 ₿0.00000065	$0.05572 ₿0.00000062	$3.16M ₿35.08	$72.97M ₿809.78	$72.97M ₿809.78
529	Verus Coin VRSC	$0.9138 ₿0.000010	-4.83	$72.88M ₿808.69	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.88M ₿808.69	$72.88M ₿808.69
532	Memecoin MEME	$0.001165 ₿0.000000012	-1.29	$72.14M ₿798.57	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$42.55M ₿464.23	$80.37M ₿889.73	$72.14M ₿798.57
534	Celo CELO	$0.1206 ₿0.0000013	5.24	$71.45M ₿792.55	$0.1206 ₿0.0000013	$0.113 ₿0.0000012	$18.31M ₿203.06	$120.66M ₿1.34K	$71.45M ₿792.55
535	Puff The Dragon PUFF	$0.08016 ₿0.00000088	0.26	$71.26M ₿790.91	$0.08037 ₿0.00000091	$0.07972 ₿0.00000088	$35.22K ₿0.39	$71.26M ₿790.91	$71.26M ₿790.91
538	Zignaly ZIG	$0.05037 ₿0.00000055	-4.90	$70.97M ₿787.96	$0.05297 ₿0.00000059	$0.04794 ₿0.00000053	$11.1M ₿123.1	$98.43M ₿1.09K	$70.97M ₿787.96
547	PayProtocol Paycoin PCI	$0.06745 ₿0.00000074	-0.40	$69.06M ₿766.01	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$383.9K ₿4.26	$128.32M ₿1.42K	$69.06M ₿766.01
552	Chia XCH	$4.64 ₿0.000051	3.32	$67.86M ₿752.33	$4.65 ₿0.000051	$4.47 ₿0.000050	$5.84M ₿64.73	$153.12M ₿1.7K	$67.86M ₿752.33
555	Vana VANA	$2.17 ₿0.000024	4.04	$66.79M ₿741.21	$2.17 ₿0.000024	$2.06 ₿0.000023	$5.92M ₿65.61	$260.21M ₿2.89K	$66.79M ₿741.21
556	Waves WAVES	$0.6631 ₿0.0000073	1.42	$66.22M ₿734.5	$0.6636 ₿0.0000074	$0.6394 ₿0.0000072	$13.05M ₿144.72	$66.22M ₿734.5	$66.22M ₿734.5
559	Ankr ANKR	$0.006554 ₿0.000000072	5.15	$65.55M ₿727.08	$0.006554 ₿0.000000072	$0.006112 ₿0.000000069	$7.27M ₿80.53	$65.55M ₿727.08	$65.55M ₿727.08
560	Orca ORCA	$1.09 ₿0.000012	3.71	$65.41M ₿725.91	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.42M ₿71.14	$81.55M ₿905.01	$65.41M ₿725.91
561	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.01*	$65.31M ₿724.74	$1.01 ₿0.000011	$0.9933 ₿0.000011	$13.24M ₿146.65	$65.31M ₿724.74	$65.31M ₿724.74
564	UMA UMA	$0.7276 ₿0.0000080	4.25	$65.17M ₿722.82	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$7.04M ₿78.07	$92.74M ₿1.03K	$65.17M ₿722.82
568	Casper Network CSPR	$0.004674 ₿0.000000051	4.56	$64.28M ₿715.35	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.25M ₿47.13	$66.56M ₿740.62	$64.28M ₿715.35
571	Compound Wrapped BTC CWBTC	$1,810.41 ₿0.020	0.83	$64.15M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.15M ₿711.7	$64.15M ₿711.7
572	Stargate Finance STG	$0.1659 ₿0.0000018	9.58	$63.86M ₿708.71	$0.1735 ₿0.0000019	$0.1512 ₿0.0000016	$26.38M ₿278	$106.71M ₿1.18K	$63.86M ₿708.71
573	Decentralized Social DESO	$6.04 ₿0.000067	1.17	$63.58M ₿705.49	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.63K ₿0.34	$65.24M ₿723.99	$63.58M ₿705.49
576	Omni Network [Old] OMNI	$1.24 ₿0.000013	-3.53	$63.37M ₿703.3	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.64K ₿0.42	$123.98M ₿1.38K	$63.37M ₿703.3
577	SSV Network SSV	$4.28 ₿0.000047	3.50	$62.91M ₿698.12	$4.57 ₿0.000050	$4.1 ₿0.000046	$38.87M ₿431.15	$62.91M ₿698.12	$62.91M ₿698.12
578	Loopring LRC	$0.05041 ₿0.00000055	4.09	$62.83M ₿696.91	$0.05102 ₿0.00000057	$0.0481 ₿0.00000054	$10.58M ₿117.55	$69.28M ₿768.44	$62.83M ₿696.91
580	Mask Network MASK	$0.6253 ₿0.0000069	3.95	$62.55M ₿694.67	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$19.91M ₿220.82	$62.55M ₿694.67	$62.55M ₿694.67
582	AltLayer ALT	$0.012 ₿0.00000013	5.18	$62.41M ₿692.8	$0.01207 ₿0.00000013	$0.0113 ₿0.00000012	$9.36M ₿104.22	$120.03M ₿1.33K	$62.41M ₿692.8
583	Geodnet GEOD	$0.1425 ₿0.0000015	-1.15	$62.39M ₿692.03	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$298.81K ₿3.31	$138.86M ₿1.54K	$62.39M ₿692.03
585	Alchemy Pay ACH	$0.01245 ₿0.00000013	3.65	$61.56M ₿682.85	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$39.22M ₿435.19	$124.53M ₿1.38K	$61.56M ₿682.85
589	Victoria VR VR	$0.003649 ₿0.000000040	-0.30	$61.32M ₿680.5	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$782.3K ₿8.54	$61.32M ₿680.5	$61.32M ₿680.5
590	USDX USDX	$0.5493 ₿0.0000060	3.79	$61.27M ₿679.59	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.44K ₿0.02	$61.27M ₿679.59	$61.27M ₿679.59
591	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
592	CHEX Token CHEX	$0.06102 ₿0.00000067	11.78	$60.98M ₿676.36	$0.06105 ₿0.00000067	$0.05366 ₿0.00000060	$659.13K ₿7.31	$60.98M ₿676.36	$60.98M ₿676.36
593	ICON ICX	$0.05577 ₿0.00000061	1.88	$60.67M ₿672.96	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.88M ₿21.1	$61.5M ₿682.16	$60.67M ₿672.96
596	Snek SNEK	$0.0008046 ₿0.0000000089	2.27	$60.15M ₿667.49	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$8.04M ₿84.06	$60.55M ₿671.92	$60.15M ₿667.49
598	SKALE SKL	$0.009792 ₿0.00000010	1.54	$59.4M ₿659.22	$0.009799 ₿0.00000010	$0.00933 ₿0.00000010	$6.89M ₿76.46	$59.54M ₿660.75	$59.4M ₿659.22
600	Swell Ethereum SWETH	$3,367.69 ₿0.037	1.39	$59.15M ₿656.42	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$149.17K ₿1.66	$59.15M ₿656.42	$59.15M ₿656.42
602	Enjin Coin ENJ	$0.03068 ₿0.00000034	2.65	$59.07M ₿655.2	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.48M ₿82.97	$60.13M ₿666.97	$59.07M ₿655.2
603	Pundi X PUNDIX	$0.2282 ₿0.0000025	2.46	$58.96M ₿654.37	$0.2281 ₿0.0000025	$0.2192 ₿0.0000024	$2.98M ₿33	$58.96M ₿654.37	$58.96M ₿654.37
604	Biconomy BICO	$0.04172 ₿0.00000046	2.59	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.93M ₿110.16	$58.6M ₿648.67	$58.6M ₿648.66
606	Ardor ARDR	$0.05861 ₿0.00000065	2.17	$58.52M ₿649.13	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$3.43M ₿38.04	$58.52M ₿649.13	$58.52M ₿649.13
613	SECRET SCRT	$0.1741 ₿0.0000019	18.77	$57.5M ₿637.83	$0.1723 ₿0.0000019	$0.1427 ₿0.0000016	$17.97M ₿199.28	$60.11M ₿666.77	$57.5M ₿637.83
614	API3 API3	$0.4094 ₿0.0000045	5.33	$57.29M ₿635.73	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.77M ₿141.66	$64.99M ₿721.15	$57.29M ₿635.73
617	Tellor TRB	$20.6 ₿0.00022	2.87	$56.68M ₿628.68	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.85M ₿164.72	$58.16M ₿645.06	$56.68M ₿628.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}