Ergebnisseite 3 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
382	Akash Network AKT	$0.4317 ₿0.0000046	-1.45	$122.98M ₿1.34K	$0.4417 ₿0.0000047	$0.4299 ₿0.0000046	$3.62M ₿39.51	$123.68M ₿1.35K	$122.98M ₿1.34K
384	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.77	$122.43M ₿1.33K	$0.1334 ₿0.0000014	$0.1303 ₿0.0000014	$218.46K ₿2.36	$130.82M ₿1.42K	$122.43M ₿1.33K
385	Kusama KSM	$6.91 ₿0.000074	-1.18	$121.89M ₿1.32K	$7.09 ₿0.000076	$6.87 ₿0.000073	$6.17M ₿66.78	$121.89M ₿1.32K	$121.89M ₿1.32K
386	yearn.finance YFI	$3,455.14 ₿0.037	3.53	$121.26M ₿1.32K	$3,548.87 ₿0.038	$3,337.39 ₿0.035	$11.44M ₿124.42	$126.7M ₿1.37K	$121.26M ₿1.32K
387	Nervos Network CKB	$0.002516 ₿0.000000027	2.23	$120.95M ₿1.31K	$0.00255 ₿0.000000027	$0.002459 ₿0.000000026	$4.06M ₿44.28	$122.85M ₿1.33K	$120.95M ₿1.31K
392	Verge XVG	$0.007101 ₿0.000000077	-5.37	$117.33M ₿1.27K	$0.00813 ₿0.000000087	$0.007009 ₿0.000000075	$29.6M ₿320.98	$117.57M ₿1.27K	$117.33M ₿1.27K
393	AIOZ Network AIOZ	$0.09538 ₿0.0000010	-2.21	$117.18M ₿1.27K	$0.09791 ₿0.0000010	$0.09469 ₿0.0000010	$5.26M ₿57.18	$117.54M ₿1.28K	$117.18M ₿1.27K
394	DigiByte DGB	$0.006441 ₿0.000000069	1.50	$116.58M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$3.83M ₿41.68	$116.69M ₿1.27K	$116.58M ₿1.26K
396	Ronin RON	$0.1578 ₿0.0000017	1.52	$115.35M ₿1.24K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$12.2M ₿130.31	$158.22M ₿1.7K	$115.35M ₿1.24K
399	KUB Coin KUB	$1.29 ₿0.000013	-0.13	$114.54M ₿1.24K	$1.31 ₿0.000014	$1.28 ₿0.000013	$260.13K ₿2.82	$141.8M ₿1.54K	$114.54M ₿1.24K
402	0x ZRX	$0.1334 ₿0.0000014	-0.06	$113.25M ₿1.23K	$0.1349 ₿0.0000014	$0.1321 ₿0.0000014	$10.04M ₿108.73	$133.49M ₿1.45K	$113.25M ₿1.23K
406	Ravencoin RVN	$0.00699 ₿0.000000075	-0.24	$112.05M ₿1.22K	$0.007097 ₿0.000000076	$0.006964 ₿0.000000075	$5.26M ₿56.98	$112.06M ₿1.22K	$112.05M ₿1.22K
407	Frax Share FRAX	$1.22 ₿0.000013	10.71	$110.98M ₿1.21K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.25M ₿220.27	$121.1M ₿1.32K	$110.98M ₿1.21K
410	Baby Doge Coin BABYDOGE	$0.000000000619 ₿0.0000000000000067	-1.60	$109.84M ₿1.19K	$0.000000000631 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.09M ₿47.36	$260.24M ₿2.82K	$109.84M ₿1.19K
411	Turbo TURBO	$0.001588 ₿0.000000017	-0.75	$109.63M ₿1.19K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$13.02M ₿141.33	$109.63M ₿1.19K	$109.63M ₿1.19K
415	Mina Protocol MINA	$0.0846 ₿0.00000091	3.71	$107.58M ₿1.17K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$15M ₿163.26	$107.58M ₿1.17K	$107.58M ₿1.17K
416	Threshold Network T	$0.009626 ₿0.00000010	1.60	$107.39M ₿1.17K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.08M ₿33.23	$107.39M ₿1.17K	$107.39M ₿1.17K
418	DUSK Network DUSK	$0.2131 ₿0.0000023	1.00	$106.44M ₿1.15K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$237.35M ₿2.57K	$106.44M ₿1.15K	$106.44M ₿1.15K
419	Arkham ARKM	$0.1868 ₿0.0000020	1.40	$106.24M ₿1.15K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$30.09M ₿325.24	$186.87M ₿2.03K	$106.24M ₿1.15K
421	Velo VELO	$0.006035 ₿0.000000065	0.92	$106.01M ₿1.15K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$8.62M ₿91.07	$144.85M ₿1.58K	$106.01M ₿1.15K
423	Zilliqa ZIL	$0.005318 ₿0.000000057	2.33	$104.56M ₿1.13K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$10.19M ₿110.37	$108.18M ₿1.17K	$104.56M ₿1.13K
424	Mog Coin MOG	$0.000000267 ₿0.0000000000029	-0.36	$104.46M ₿1.14K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$4.98M ₿54.14	$104.46M ₿1.14K	$104.46M ₿1.14K
425	STP Network AWE	$0.05342 ₿0.00000058	0.64	$103.78M ₿1.13K	$0.05374 ₿0.00000058	$0.05269 ₿0.00000056	$4.49M ₿57.48	$103.78M ₿1.13K	$103.78M ₿1.13K
428	ALEO ALEO	$0.1246 ₿0.0000013	-0.10	$101.95M ₿1.11K	$0.1269 ₿0.0000013	$0.122 ₿0.0000013	$3.92M ₿44.58	$237.82M ₿2.58K	$101.95M ₿1.11K
436	Open Campus EDU	$0.1525 ₿0.0000016	3.47	$99.46M ₿1.08K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.71M ₿61.47	$153.14M ₿1.67K	$99.46M ₿1.08K
437	Proton XPR	$0.003486 ₿0.000000038	0.26	$98.99M ₿1.08K	$0.00352 ₿0.000000038	$0.003433 ₿0.000000036	$1.78M ₿19.33	$109.39M ₿1.19K	$98.99M ₿1.08K
441	Renzo Restaked LST PZETH	$3,874.57 ₿0.041	-0.56	$97.46M ₿1.05K	$3,938.59 ₿0.042	$3,862.75 ₿0.041	$165.89 ₿0	$97.46M ₿1.05K	$97.46M ₿1.05K
444	Nano XNO	$0.72 ₿0.0000078	0.24	$95.92M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$468.2K ₿5.09	$95.92M ₿1.04K	$95.92M ₿1.04K
446	Blur BLUR	$0.03488 ₿0.00000037	1.60	$94.32M ₿1.01K	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$15.48M ₿166.5	$104.9M ₿1.12K	$94.32M ₿1.01K
448	Pirate Chain ARRR	$0.4775 ₿0.0000052	-2.14	$93.74M ₿1.02K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$660.76K ₿7.19	$95.55M ₿1.04K	$93.74M ₿1.02K
449	Venus XVS	$5.58 ₿0.000060	-1.09	$93.48M ₿1.02K	$5.75 ₿0.000061	$5.58 ₿0.000060	$9.05M ₿98.09	$165.94M ₿1.8K	$93.48M ₿1.02K
450	Moca Network MOCA	$0.02372 ₿0.00000025	4.86	$93.78M ₿991.32	$0.0236 ₿0.00000025	$0.02217 ₿0.00000023	$7.08M ₿77.02	$210.89M ₿2.23K	$93.78M ₿991.32
451	Kava KAVA	$0.08595 ₿0.00000093	0.17	$93.08M ₿1.01K	$0.08773 ₿0.00000094	$0.08563 ₿0.00000092	$3.76M ₿40.68	$93.08M ₿1.01K	$93.08M ₿1.01K
453	Drift Protocol DRIFT	$0.1654 ₿0.0000017	-3.48	$92.01M ₿1K	$0.1748 ₿0.0000018	$0.165 ₿0.0000017	$12.36M ₿136.56	$165.5M ₿1.8K	$92.01M ₿1K
455	ORDI ORDI	$4.38 ₿0.000047	-3.67	$91.93M ₿997.83	$4.67 ₿0.000050	$4.37 ₿0.000047	$28.13M ₿309.42	$91.93M ₿997.83	$91.93M ₿997.83
458	Shuffle SHFL	$0.2476 ₿0.0000026	-3.80	$91.32M ₿984.42	$0.2621 ₿0.0000028	$0.2328 ₿0.0000025	$527.63K ₿5.74	$234.28M ₿2.53K	$91.32M ₿984.42
462	Qubic QUBIC	$0.0000006813 ₿0.0000000000073	-2.78	$90.63M ₿981.59	$0.0000007155 ₿0.0000000000076	$0.0000006731 ₿0.0000000000072	$2.07M ₿22.94	$111.83M ₿1.21K	$90.63M ₿981.59
463	Astar ASTR	$0.01058 ₿0.00000011	0.63	$90.28M ₿979.81	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.08M ₿44.32	$91.25M ₿990.4	$90.28M ₿979.81
466	ZetaChain ZETA	$0.07326 ₿0.00000079	0.05	$89.17M ₿967.93	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.51M ₿48.92	$153.74M ₿1.67K	$89.17M ₿967.93
471	Siacoin SC	$0.001574 ₿0.000000017	0.53	$88.22M ₿954.74	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.49M ₿70.43	$97.97M ₿1.06K	$88.22M ₿954.74
473	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.09	$87.65M ₿950.86	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.06K ₿0.12	$87.83M ₿952.75	$87.65M ₿950.86
478	Sushi SUSHI	$0.3149 ₿0.0000034	2.22	$85.98M ₿932.15	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$13.75M ₿149.46	$90.6M ₿982.22	$85.98M ₿932.15
479	Holo HOT	$0.0004828 ₿0.0000000052	0.86	$85.77M ₿926.93	$0.0004918 ₿0.0000000052	$0.0004774 ₿0.0000000051	$4.16M ₿45.14	$85.77M ₿926.93	$85.77M ₿926.93
480	cETH CETH	$63.73 ₿0.00069	-1.31	$85.34M ₿929	$64.93 ₿0.00069	$63.73 ₿0.00069	$0 ₿0	$85.34M ₿929	$85.34M ₿929
482	CoinEx Token CET	$0.03276 ₿0.00000035	-1.09	$84.02M ₿911.75	$0.03329 ₿0.00000035	$0.03254 ₿0.00000035	$70.48K ₿0.9	$84.02M ₿911.75	$84.02M ₿911.75
483	cat in a dogs world MEW	$0.0009422 ₿0.000000010	-3.21	$83.76M ₿907.85	$0.0009839 ₿0.000000010	$0.0009414 ₿0.000000010	$20.08M ₿218	$83.76M ₿907.85	$83.76M ₿907.85
485	ViciCoin VCNT	$17.16 ₿0.00018	-0.11	$82.85M ₿897.86	$17.23 ₿0.00018	$17.09 ₿0.00018	$483.66K ₿5.22	$171.73M ₿1.86K	$82.85M ₿897.86
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-2.28	$82.36M ₿895.33	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$757.18K ₿8.21	$179.48M ₿1.95K	$82.36M ₿895.33
491	Non-Playable Coin NPC	$0.01001 ₿0.00000010	0.44	$81.01M ₿880.26	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.39M ₿68.94	$81.01M ₿880.26	$81.01M ₿880.26
495	Zignaly ZIG	$0.05696 ₿0.00000061	-4.55	$80.33M ₿871.91	$0.05967 ₿0.00000064	$0.0567 ₿0.00000061	$7.5M ₿79.73	$111.4M ₿1.21K	$80.33M ₿871.91
496	Venom VENOM	$0.03752 ₿0.00000040	-1.54	$80.05M ₿868.6	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$2.39M ₿17.07	$275.59M ₿2.99K	$80.05M ₿868.6
498	Numeraire NMR	$9.94 ₿0.00010	3.91	$79.6M ₿861.48	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.25M ₿78.25	$105.84M ₿1.15K	$79.6M ₿861.48
499	MANTRA DAO OM	$0.06817 ₿0.00000074	1.21	$79.26M ₿860.03	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$20.81M ₿234.36	$118.53M ₿1.29K	$79.26M ₿860.03
501	Popcat POPCAT	$0.08073 ₿0.00000087	-0.61	$79.14M ₿860.64	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.49M ₿156.84	$79.14M ₿860.64	$79.14M ₿860.64
505	aelf ELF	$0.09578 ₿0.0000010	0.09	$78.2M ₿846.79	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.29M ₿13.81	$95.44M ₿1.03K	$78.2M ₿846.79
507	VeThor VTHO	$0.0007991 ₿0.0000000086	-1.57	$78.05M ₿846.3	$0.0008212 ₿0.0000000088	$0.0007989 ₿0.0000000086	$1.09M ₿11.72	$78.07M ₿846.5	$78.05M ₿846.3
508	Request REQ	$0.1043 ₿0.0000011	0.25	$77.67M ₿843.84	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.33M ₿26.32	$104.3M ₿1.13K	$77.67M ₿843.84
513	Axelar AXL	$0.06932 ₿0.00000075	1.00	$76.75M ₿831.27	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.13M ₿110.23	$85.26M ₿923.44	$76.75M ₿831.27
520	Verus Coin VRSC	$0.9468 ₿0.000010	-0.65	$75.59M ₿820.97	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.37K ₿0.03	$75.59M ₿820.97	$75.59M ₿820.97
523	GMX GMX	$7.25 ₿0.000078	-1.26	$75.19M ₿817.3	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.23M ₿67.25	$75.19M ₿817.3	$75.19M ₿817.3
524	XYO Network XYO	$0.005394 ₿0.000000058	-0.13	$75.17M ₿815.08	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.5M ₿92.06	$75.17M ₿815.08	$75.17M ₿815.08
529	IoTeX IOTX	$0.007824 ₿0.000000084	1.45	$73.88M ₿799.91	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.65M ₿28.97	$73.88M ₿799.91	$73.88M ₿799.91
534	Polymesh POLYX	$0.05917 ₿0.00000064	0.70	$73.27M ₿797.71	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.52M ₿93.34	$73.27M ₿797.71	$73.27M ₿797.71
537	Celo CELO	$0.1229 ₿0.0000013	-1.12	$72.87M ₿791.67	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$10.15M ₿123.19	$123.06M ₿1.34K	$72.87M ₿791.67
542	Puff The Dragon PUFF	$0.08051 ₿0.00000087	0.50	$71.53M ₿776.3	$0.08068 ₿0.00000087	$0.07996 ₿0.00000085	$47.3K ₿0.51	$71.53M ₿776.3	$71.53M ₿776.3
546	Casper Network CSPR	$0.005018 ₿0.000000054	4.44	$69.37M ₿753.05	$0.005038 ₿0.000000054	$0.004733 ₿0.000000050	$2.54M ₿7.22	$71.82M ₿779.66	$69.37M ₿753.05
547	PayProtocol Paycoin PCI	$0.06779 ₿0.00000073	0.22	$69.33M ₿751.67	$0.06801 ₿0.00000073	$0.06718 ₿0.00000072	$438.37K ₿4.71	$128.82M ₿1.4K	$69.33M ₿751.67
552	Memecoin MEME	$0.001098 ₿0.000000011	9.78	$68.04M ₿741.03	$0.001102 ₿0.000000011	$0.0009959 ₿0.000000010	$16.21M ₿171.85	$75.8M ₿825.62	$68.04M ₿741.03
553	Vana VANA	$2.19 ₿0.000023	-2.22	$67.41M ₿731.18	$2.24 ₿0.000024	$2.18 ₿0.000023	$6.36M ₿70.31	$262.64M ₿2.85K	$67.41M ₿731.18
555	Chia XCH	$4.6 ₿0.000049	-2.46	$67.22M ₿729.24	$4.72 ₿0.000051	$4.6 ₿0.000049	$3.91M ₿42.4	$151.67M ₿1.65K	$67.22M ₿729.24
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.07	$66.52M ₿721.61	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.58K ₿0.27	$130.15M ₿1.41K	$66.52M ₿721.61
557	Orca ORCA	$1.1 ₿0.000011	1.54	$65.96M ₿715.15	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.63M ₿28.51	$82.23M ₿891.6	$65.96M ₿715.15
558	Waves WAVES	$0.6586 ₿0.0000071	0.24	$65.87M ₿715.2	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.52M ₿70.46	$65.87M ₿715.2	$65.87M ₿715.2
560	UMA UMA	$0.7352 ₿0.0000079	1.99	$65.82M ₿714.35	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.16M ₿77.43	$93.67M ₿1.02K	$65.82M ₿714.35
561	Compound Wrapped BTC CWBTC	$1,847.53 ₿0.020	-0.72	$65.72M ₿713.81	$1,873.78 ₿0.020	$1,848.9 ₿0.020	$0 ₿0	$65.72M ₿713.81	$65.72M ₿713.81
563	Ankr ANKR	$0.006519 ₿0.000000070	0.77	$65.18M ₿706.38	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.69M ₿61.63	$65.18M ₿706.38	$65.18M ₿706.38
565	Snek SNEK	$0.0008646 ₿0.0000000094	-2.33	$64.7M ₿701.69	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.39M ₿47.78	$65.13M ₿706.34	$64.7M ₿701.69
567	AltLayer ALT	$0.01235 ₿0.00000013	5.79	$64.34M ₿698.56	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$14.84M ₿168.41	$123.74M ₿1.34K	$64.34M ₿698.56
568	CHEX Token CHEX	$0.06417 ₿0.00000069	2.53	$64.14M ₿696.57	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$665.2K ₿7.23	$64.14M ₿696.57	$64.14M ₿696.57
570	Geodnet GEOD	$0.1447 ₿0.0000015	-4.17	$63.49M ₿688.62	$0.151 ₿0.0000016	$0.1436 ₿0.0000015	$295.13K ₿3.22	$141.31M ₿1.53K	$63.49M ₿688.62
571	Victoria VR VR	$0.00378 ₿0.000000040	0.60	$63.46M ₿688.79	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$523.12K ₿5.68	$63.46M ₿688.79	$63.46M ₿688.79
575	Mask Network MASK	$0.6285 ₿0.0000068	1.63	$62.87M ₿682.47	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.6M ₿103.3	$62.87M ₿682.47	$62.87M ₿682.47
576	Decentralized Social DESO	$5.94 ₿0.000064	-0.67	$62.61M ₿679.33	$5.99 ₿0.000064	$5.94 ₿0.000063	$26.95K ₿0.29	$64.25M ₿697.15	$62.61M ₿679.33
577	Loopring LRC	$0.04973 ₿0.00000053	4.16	$61.97M ₿672.59	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.14M ₿77.72	$68.33M ₿741.62	$61.97M ₿672.59
578	Swell Ethereum SWETH	$3,523.16 ₿0.038	-1.29	$61.88M ₿673.56	$3,591.3 ₿0.038	$3,521.64 ₿0.038	$38.62K ₿0.42	$61.9M ₿673.8	$61.88M ₿673.56
583	Enjin Coin ENJ	$0.03188 ₿0.00000034	4.09	$61.42M ₿657.08	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.56M ₿80.65	$62.52M ₿668.89	$61.42M ₿657.08
586	ICON ICX	$0.05618 ₿0.00000060	1.39	$61.1M ₿663.17	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$3.86M ₿43.27	$61.94M ₿672.21	$61.1M ₿663.17
587	SKALE SKL	$0.01003 ₿0.00000010	-0.76	$60.84M ₿659.41	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.17M ₿88.84	$60.98M ₿660.94	$60.84M ₿659.41
589	USDX USDX	$0.5432 ₿0.0000058	0.74	$60.61M ₿657.55	$0.5441 ₿0.0000059	$0.5365 ₿0.0000057	$2.73K ₿0.03	$60.61M ₿657.55	$60.61M ₿657.55
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000010	-0.11	$59.91M ₿649.57	$1 ₿0.000010	$0.9957 ₿0.000010	$9.71M ₿105.06	$59.91M ₿649.57	$59.91M ₿649.57
594	Pundi X PUNDIX	$0.2318 ₿0.0000025	1.07	$59.91M ₿649.57	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3M ₿32.46	$59.91M ₿649.57	$59.91M ₿649.57
597	Ontology ONT	$0.06323 ₿0.00000068	4.58	$59.15M ₿641.33	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$7.24M ₿73.79	$63.31M ₿686.46	$59.15M ₿641.33
599	Magic Internet Money MIM	$1.06 ₿0.000011	6.12	$58.92M ₿639.16	$1.06 ₿0.000011	$0.9887 ₿0.000010	$27.91M ₿302.79	$185.31M ₿2.01K	$58.92M ₿639.16
600	Ardor ARDR	$0.0588 ₿0.00000064	0.76	$58.78M ₿639.28	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$719.68K ₿9.99	$58.78M ₿639.28	$58.78M ₿639.28
602	Alchemy Pay ACH	$0.01187 ₿0.00000012	5.31	$58.66M ₿637.08	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$60.44M ₿655.5	$118.66M ₿1.29K	$58.66M ₿637.08
604	Biconomy BICO	$0.04176 ₿0.00000045	-0.02	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.88M ₿107.17	$58.6M ₿648.67	$58.6M ₿648.66
606	Tellor TRB	$21.11 ₿0.00022	3.61	$58.1M ₿629.88	$21.45 ₿0.00023	$20.27 ₿0.00021	$14.47M ₿168.74	$59.61M ₿646.29	$58.1M ₿629.88
607	Stargate Finance STG	$0.1493 ₿0.0000016	2.02	$58.05M ₿625.32	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.73M ₿115.56	$96.69M ₿1.04K	$58.05M ₿625.32
610	SOLO Coin SOLO	$0.1439 ₿0.0000015	3.75	$57.47M ₿623.22	$0.1443 ₿0.0000015	$0.1387 ₿0.0000015	$1.88M ₿20.51	$57.47M ₿623.22	$57.47M ₿623.22
612	API3 API3	$0.4085 ₿0.0000044	2.27	$57.19M ₿621.55	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.46M ₿112.83	$64.87M ₿705.06	$57.19M ₿621.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}