Ergebnisseite 3 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Akash Network AKT	$0.4232 ₿0.0000046	-2.47	$120.5M ₿1.32K	$0.4417 ₿0.0000047	$0.4223 ₿0.0000046	$3.99M ₿42.2	$121.19M ₿1.33K	$120.5M ₿1.32K
385	Core CORE	$0.1151 ₿0.0000012	-4.43	$120.16M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$5.96M ₿64.9	$241.85M ₿2.65K	$120.16M ₿1.32K
387	Kusama KSM	$6.76 ₿0.000074	-3.01	$119.17M ₿1.31K	$7.09 ₿0.000076	$6.72 ₿0.000073	$5.91M ₿58.73	$119.17M ₿1.31K	$119.17M ₿1.31K
388	yearn.finance YFI	$3,379.64 ₿0.037	0.93	$118.61M ₿1.3K	$3,548.87 ₿0.038	$3,346.7 ₿0.036	$10.62M ₿117.03	$123.93M ₿1.36K	$118.61M ₿1.3K
389	Nervos Network CKB	$0.002452 ₿0.000000026	-2.30	$117.83M ₿1.29K	$0.00255 ₿0.000000027	$0.002439 ₿0.000000026	$4.02M ₿43.9	$119.68M ₿1.31K	$117.83M ₿1.29K
396	AIOZ Network AIOZ	$0.09306 ₿0.0000010	-4.14	$114.2M ₿1.26K	$0.09751 ₿0.0000010	$0.09283 ₿0.0000010	$5.52M ₿60.5	$114.55M ₿1.26K	$114.2M ₿1.26K
397	Verge XVG	$0.006899 ₿0.000000075	-10.58	$114.01M ₿1.25K	$0.007818 ₿0.000000084	$0.006763 ₿0.000000074	$19.63M ₿222.93	$114.24M ₿1.26K	$114.01M ₿1.25K
399	DigiByte DGB	$0.006259 ₿0.000000068	-5.65	$113.24M ₿1.25K	$0.006731 ₿0.000000072	$0.006256 ₿0.000000068	$3.37M ₿37.02	$113.34M ₿1.25K	$113.24M ₿1.25K
401	KUB Coin KUB	$1.26 ₿0.000013	-3.11	$112.18M ₿1.23K	$1.31 ₿0.000014	$1.26 ₿0.000013	$314.83K ₿3.46	$138.89M ₿1.52K	$112.18M ₿1.23K
402	DUSK Network DUSK	$0.2201 ₿0.0000023	-19.97	$111.06M ₿1.15K	$0.2751 ₿0.0000030	$0.1909 ₿0.0000020	$187.01M ₿2K	$111.06M ₿1.15K	$111.06M ₿1.15K
405	Ravencoin RVN	$0.006878 ₿0.000000075	-2.47	$110.22M ₿1.21K	$0.007097 ₿0.000000076	$0.006849 ₿0.000000075	$5.29M ₿59.6	$110.23M ₿1.21K	$110.22M ₿1.21K
407	Ronin RON	$0.1508 ₿0.0000016	-1.68	$109.91M ₿1.21K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$14.39M ₿150.61	$150.75M ₿1.65K	$109.91M ₿1.21K
408	0x ZRX	$0.1297 ₿0.0000014	-3.67	$109.89M ₿1.21K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.04M ₿110.28	$129.53M ₿1.43K	$109.89M ₿1.21K
410	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.0000000000000067	-2.62	$108.56M ₿1.19K	$0.00000000063 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.71M ₿48.5	$257.21M ₿2.82K	$108.56M ₿1.19K
411	Turbo TURBO	$0.001569 ₿0.000000017	-1.94	$108.25M ₿1.19K	$0.001634 ₿0.000000017	$0.00156 ₿0.000000017	$13.45M ₿146.43	$108.25M ₿1.19K	$108.25M ₿1.19K
414	Threshold Network T	$0.009435 ₿0.00000010	-1.55	$105.25M ₿1.16K	$0.009687 ₿0.00000010	$0.009416 ₿0.00000010	$3.28M ₿36.08	$105.25M ₿1.16K	$105.25M ₿1.16K
415	Mina Protocol MINA	$0.08301 ₿0.00000090	-1.78	$105.49M ₿1.15K	$0.08797 ₿0.00000095	$0.08196 ₿0.00000088	$10.54M ₿105.32	$105.49M ₿1.15K	$105.49M ₿1.15K
416	Frax Share FRAX	$1.15 ₿0.000012	2.70	$104.67M ₿1.16K	$1.46 ₿0.000015	$1.08 ₿0.000011	$65.98M ₿725.72	$114.22M ₿1.26K	$104.67M ₿1.16K
419	Velo VELO	$0.005908 ₿0.000000065	-0.93	$103.74M ₿1.14K	$0.00613 ₿0.000000066	$0.005904 ₿0.000000063	$9.43M ₿103.61	$141.75M ₿1.56K	$103.74M ₿1.14K
421	Arkham ARKM	$0.1821 ₿0.0000019	-2.07	$103.53M ₿1.13K	$0.1912 ₿0.0000020	$0.1812 ₿0.0000019	$28.64M ₿316.15	$182.1M ₿1.99K	$103.53M ₿1.13K
423	STP Network AWE	$0.05235 ₿0.00000057	-1.19	$101.69M ₿1.12K	$0.05374 ₿0.00000058	$0.05226 ₿0.00000056	$2.81M ₿60.04	$101.69M ₿1.12K	$101.69M ₿1.12K
426	Zilliqa ZIL	$0.005129 ₿0.000000056	-2.37	$100.76M ₿1.11K	$0.005379 ₿0.000000058	$0.005115 ₿0.000000055	$9.87M ₿108.48	$104.25M ₿1.14K	$100.76M ₿1.11K
433	ALEO ALEO	$0.1213 ₿0.0000013	-3.80	$99.2M ₿1.09K	$0.1269 ₿0.0000013	$0.1209 ₿0.0000013	$3.6M ₿41.71	$231.4M ₿2.54K	$99.2M ₿1.09K
434	Mog Coin MOG	$0.0000002524 ₿0.0000000000027	-5.20	$98.61M ₿1.08K	$0.0000002752 ₿0.0000000000029	$0.0000002519 ₿0.0000000000027	$5.73M ₿63.42	$98.61M ₿1.08K	$98.61M ₿1.08K
438	Open Campus EDU	$0.1486 ₿0.0000016	-0.59	$96.56M ₿1.06K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.46M ₿60.12	$148.67M ₿1.63K	$96.56M ₿1.06K
441	Renzo Restaked LST PZETH	$3,763.22 ₿0.041	-3.74	$94.66M ₿1.04K	$3,938.59 ₿0.042	$3,763.22 ₿0.041	$158.18 ₿0	$94.66M ₿1.04K	$94.66M ₿1.04K
442	Proton XPR	$0.003339 ₿0.000000036	-3.04	$94.8M ₿1.05K	$0.00352 ₿0.000000038	$0.003335 ₿0.000000036	$1.97M ₿19.37	$104.75M ₿1.16K	$94.8M ₿1.05K
446	Nano XNO	$0.6955 ₿0.0000076	-4.41	$92.68M ₿1.02K	$0.7294 ₿0.0000078	$0.6946 ₿0.0000076	$494.78K ₿5.35	$92.68M ₿1.02K	$92.68M ₿1.02K
447	Venus XVS	$5.5 ₿0.000060	-3.17	$92.08M ₿1.01K	$5.75 ₿0.000061	$5.45 ₿0.000060	$9M ₿98.51	$163.45M ₿1.8K	$92.08M ₿1.01K
452	Shuffle SHFL	$0.2475 ₿0.0000027	-2.89	$91.29M ₿1.01K	$0.2615 ₿0.0000028	$0.2328 ₿0.0000025	$511.64K ₿5.63	$234.17M ₿2.58K	$91.29M ₿1.01K
454	Blur BLUR	$0.03378 ₿0.00000036	-1.83	$90.98M ₿985.33	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$16.54M ₿176.34	$101.17M ₿1.1K	$90.98M ₿985.33
456	Moca Network MOCA	$0.02298 ₿0.00000024	0.89	$90.91M ₿983.75	$0.02419 ₿0.00000026	$0.02217 ₿0.00000023	$9.74M ₿105.57	$204.43M ₿2.21K	$90.91M ₿983.75
458	ORDI ORDI	$4.28 ₿0.000047	-6.94	$89.8M ₿990.02	$4.59 ₿0.000049	$4.28 ₿0.000047	$27.69M ₿319.35	$89.8M ₿990.02	$89.8M ₿990.02
459	Qubic QUBIC	$0.000000675 ₿0.0000000000073	-4.13	$89.36M ₿979.6	$0.0000007045 ₿0.0000000000076	$0.000000665 ₿0.0000000000072	$2.1M ₿23.67	$110.27M ₿1.21K	$89.36M ₿979.6
461	Kava KAVA	$0.08218 ₿0.00000090	-5.38	$88.98M ₿977.66	$0.08773 ₿0.00000094	$0.08189 ₿0.00000090	$4.01M ₿44.11	$88.98M ₿977.66	$88.98M ₿977.66
464	Pirate Chain ARRR	$0.4473 ₿0.0000049	-4.84	$87.87M ₿969.19	$0.5124 ₿0.0000054	$0.4455 ₿0.0000048	$631.57K ₿6.82	$89.56M ₿987.89	$87.87M ₿969.19
465	Astar ASTR	$0.01029 ₿0.00000011	-2.71	$87.71M ₿964.74	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.35M ₿47.63	$88.66M ₿975.18	$87.71M ₿964.74
469	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.10	$87.62M ₿963.78	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.05K ₿0.12	$87.8M ₿965.7	$87.62M ₿963.78
471	Drift Protocol DRIFT	$0.1582 ₿0.0000017	-6.93	$87.93M ₿960.38	$0.1748 ₿0.0000018	$0.157 ₿0.0000017	$12.94M ₿141.34	$158.16M ₿1.73K	$87.93M ₿960.38
472	Siacoin SC	$0.001546 ₿0.000000017	-1.91	$86.6M ₿953.2	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.29M ₿68.5	$96.18M ₿1.06K	$86.6M ₿953.2
474	ZetaChain ZETA	$0.0707 ₿0.00000077	-3.51	$86.08M ₿944.92	$0.07458 ₿0.00000080	$0.07035 ₿0.00000077	$5.42M ₿59.68	$148.42M ₿1.63K	$86.08M ₿944.92
479	Holo HOT	$0.0004765 ₿0.0000000052	-2.32	$84.61M ₿928.93	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.19M ₿45.8	$84.61M ₿928.93	$84.61M ₿928.93
480	Sushi SUSHI	$0.3086 ₿0.0000033	-1.07	$84.27M ₿923.74	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.88M ₿152.51	$88.79M ₿973.36	$84.27M ₿923.74
481	cETH CETH	$62.14 ₿0.00068	-3.62	$83.21M ₿915.45	$64.93 ₿0.00069	$62.08 ₿0.00068	$0 ₿0	$83.21M ₿915.45	$83.21M ₿915.45
482	CoinEx Token CET	$0.03238 ₿0.00000035	-2.70	$83.05M ₿917.91	$0.03328 ₿0.00000036	$0.03238 ₿0.00000035	$70.42K ₿0.73	$83.05M ₿917.91	$83.05M ₿917.91
483	ViciCoin VCNT	$17.12 ₿0.00018	-0.08	$82.78M ₿908.04	$17.23 ₿0.00018	$17.02 ₿0.00018	$501.72K ₿5.57	$171.6M ₿1.88K	$82.78M ₿908.04
486	cat in a dogs world MEW	$0.0009136 ₿0.000000010	-4.83	$81.24M ₿893.26	$0.0009839 ₿0.000000010	$0.000912 ₿0.000000010	$18.56M ₿218.46	$81.24M ₿893.26	$81.24M ₿893.26
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.78	$80.48M ₿886.52	$0.000001919 ₿0.000000000020	$0.000001839 ₿0.000000000020	$677.92K ₿7.49	$175.4M ₿1.93K	$80.48M ₿886.52
491	Zignaly ZIG	$0.05663 ₿0.00000062	-1.10	$79.8M ₿877.99	$0.05802 ₿0.00000062	$0.05645 ₿0.00000061	$9.76M ₿104.33	$110.67M ₿1.22K	$79.8M ₿877.99
492	Venom VENOM	$0.03744 ₿0.00000041	-1.75	$79.76M ₿874.76	$0.03813 ₿0.00000041	$0.03726 ₿0.00000040	$1.55M ₿26.23	$274.61M ₿3.01K	$79.76M ₿874.76
497	Numeraire NMR	$9.73 ₿0.00010	0.24	$77.93M ₿854.01	$10 ₿0.00010	$9.68 ₿0.00010	$7.44M ₿81.6	$103.62M ₿1.14K	$77.93M ₿854.01
499	Request REQ	$0.1043 ₿0.0000011	-0.68	$77.66M ₿854.02	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.06M ₿22.85	$104.28M ₿1.15K	$77.66M ₿854.02
500	MANTRA DAO OM	$0.06678 ₿0.00000073	-1.57	$77.63M ₿854.37	$0.07027 ₿0.00000075	$0.06672 ₿0.00000072	$19.98M ₿227.07	$116.09M ₿1.28K	$77.63M ₿854.37
503	aelf ELF	$0.09461 ₿0.0000010	-1.98	$77.22M ₿850.32	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.41M ₿15.55	$94.24M ₿1.04K	$77.22M ₿850.32
505	Popcat POPCAT	$0.07838 ₿0.00000086	-3.59	$76.78M ₿843.75	$0.08346 ₿0.00000089	$0.07825 ₿0.00000086	$13.71M ₿151.83	$76.78M ₿843.75	$76.78M ₿843.75
506	Memecoin MEME	$0.001242 ₿0.000000013	23.84	$76.94M ₿866.67	$0.001395 ₿0.000000015	$0.0009961 ₿0.000000010	$87.85M ₿966.46	$85.72M ₿965.6	$76.94M ₿866.67
507	Non-Playable Coin NPC	$0.009509 ₿0.00000010	-9.11	$76.55M ₿841.87	$0.01052 ₿0.00000011	$0.0095 ₿0.00000010	$6.56M ₿73.35	$76.55M ₿841.87	$76.55M ₿841.87
510	VeThor VTHO	$0.0007827 ₿0.0000000085	-4.29	$76.35M ₿836.54	$0.000818 ₿0.0000000088	$0.000776 ₿0.0000000085	$1.31M ₿14.3	$76.37M ₿836.77	$76.35M ₿836.54
512	Verus Coin VRSC	$0.9511 ₿0.000010	-3.39	$75.93M ₿838.26	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.32K ₿0.03	$75.93M ₿838.26	$75.93M ₿838.26
524	Axelar AXL	$0.06718 ₿0.00000073	-2.03	$74.22M ₿814.76	$0.07151 ₿0.00000076	$0.06673 ₿0.00000073	$11.31M ₿123.67	$82.45M ₿905.09	$74.22M ₿814.76
527	GMX GMX	$7.11 ₿0.000078	-2.29	$73.77M ₿810.7	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.49M ₿60.87	$73.77M ₿810.7	$73.77M ₿810.7
533	XYO Network XYO	$0.005205 ₿0.000000057	-4.09	$72.53M ₿798.11	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$9.39M ₿103.69	$72.53M ₿798.11	$72.53M ₿798.11
534	IoTeX IOTX	$0.007676 ₿0.000000084	-0.36	$72.45M ₿797.23	$0.007916 ₿0.000000085	$0.007647 ₿0.000000082	$2.56M ₿28.38	$72.45M ₿797.23	$72.45M ₿797.23
539	Puff The Dragon PUFF	$0.08001 ₿0.00000088	-0.06	$71.36M ₿784.67	$0.08068 ₿0.00000088	$0.08 ₿0.00000085	$52.74K ₿0.58	$71.36M ₿784.67	$71.36M ₿784.67
540	Polymesh POLYX	$0.05733 ₿0.00000062	-4.25	$70.9M ₿779.4	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.27M ₿69.96	$70.9M ₿779.4	$70.9M ₿779.4
544	Celo CELO	$0.1184 ₿0.0000013	-4.58	$70.13M ₿770.99	$0.1258 ₿0.0000013	$0.1179 ₿0.0000013	$10.49M ₿116.25	$118.43M ₿1.3K	$70.13M ₿770.99
545	Casper Network CSPR	$0.005027 ₿0.000000055	5.96	$69.27M ₿762.48	$0.005096 ₿0.000000056	$0.004733 ₿0.000000050	$2.82M ₿31.05	$71.72M ₿789.42	$69.27M ₿762.48
546	PayProtocol Paycoin PCI	$0.06779 ₿0.00000074	0.40	$69.33M ₿762.84	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$490.72K ₿5.25	$128.82M ₿1.42K	$69.33M ₿762.84
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000010	-0.02	$67.25M ₿739.94	$1 ₿0.000011	$0.9953 ₿0.000010	$26.17M ₿290.9	$67.25M ₿739.94	$67.25M ₿739.94
555	Omni Network [Old] OMNI	$1.31 ₿0.000014	0.24	$66.99M ₿727.67	$1.32 ₿0.000014	$1.29 ₿0.000013	$21.42K ₿0.23	$131.06M ₿1.42K	$66.99M ₿727.67
557	Vana VANA	$2.16 ₿0.000023	-2.91	$66.47M ₿731.45	$2.23 ₿0.000024	$2.15 ₿0.000023	$5.94M ₿67.64	$258.97M ₿2.85K	$66.47M ₿731.45
558	Waves WAVES	$0.6607 ₿0.0000072	0.88	$66.12M ₿729.25	$0.6709 ₿0.0000073	$0.6501 ₿0.0000069	$7.11M ₿107.31	$66.12M ₿729.25	$66.12M ₿729.25
560	Chia XCH	$4.5 ₿0.000049	-3.66	$65.89M ₿726.82	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.47M ₿39.32	$148.67M ₿1.64K	$65.89M ₿726.82
564	Compound Wrapped BTC CWBTC	$1,826.25 ₿0.020	-2.13	$64.92M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.92M ₿713.81	$64.92M ₿713.81
565	UMA UMA	$0.7189 ₿0.0000079	-1.85	$64.38M ₿707.55	$0.7493 ₿0.0000080	$0.7173 ₿0.0000077	$7.64M ₿84.23	$91.62M ₿1.01K	$64.38M ₿707.55
567	Orca ORCA	$1.07 ₿0.000011	-2.47	$64.17M ₿704.93	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.62M ₿50.81	$80M ₿878.85	$64.17M ₿704.93
568	Victoria VR VR	$0.003777 ₿0.000000041	0.30	$63.45M ₿696.83	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$521.92K ₿5.72	$63.45M ₿696.83	$63.45M ₿696.83
571	Ankr ANKR	$0.006344 ₿0.000000069	-2.25	$63.41M ₿695.85	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.77M ₿63.59	$63.41M ₿695.85	$63.41M ₿695.85
572	Geodnet GEOD	$0.1441 ₿0.0000015	-2.57	$63.24M ₿695.36	$0.1483 ₿0.0000015	$0.1436 ₿0.0000015	$250.39K ₿2.78	$140.75M ₿1.55K	$63.24M ₿695.36
573	Decentralized Social DESO	$5.99 ₿0.000065	0.61	$63.06M ₿694.23	$6 ₿0.000066	$5.91 ₿0.000063	$33.91K ₿0.37	$64.71M ₿712.44	$63.06M ₿694.23
577	Mask Network MASK	$0.6147 ₿0.0000067	-1.08	$61.43M ₿673.63	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10.17M ₿111.05	$61.43M ₿673.63	$61.43M ₿673.63
579	AltLayer ALT	$0.01173 ₿0.00000012	-1.21	$60.85M ₿669.98	$0.01253 ₿0.00000013	$0.01167 ₿0.00000012	$14.66M ₿161.7	$117.02M ₿1.29K	$60.85M ₿669.98
581	Snek SNEK	$0.0008111 ₿0.0000000089	-8.99	$60.7M ₿670.18	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.22M ₿57.22	$61.1M ₿674.62	$60.7M ₿670.18
583	USDX USDX	$0.5429 ₿0.0000059	-0.09	$60.6M ₿666.37	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.22K ₿0.04	$60.6M ₿666.37	$60.6M ₿666.37
585	CHEX Token CHEX	$0.06049 ₿0.00000066	-5.34	$60.41M ₿666.54	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$675.16K ₿7.4	$60.41M ₿666.54	$60.41M ₿666.54
587	Swell Ethereum SWETH	$3,433.63 ₿0.037	-3.69	$60.35M ₿664.32	$3,591.3 ₿0.038	$3,431.91 ₿0.037	$16.14K ₿0.16	$60.35M ₿664.32	$60.35M ₿664.32
588	Loopring LRC	$0.04817 ₿0.00000052	0.29	$60.06M ₿658.95	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$6.68M ₿76.96	$66.23M ₿726.58	$60.06M ₿658.95
590	ICON ICX	$0.05506 ₿0.00000060	-2.57	$59.87M ₿657.23	$0.05737 ₿0.00000061	$0.05477 ₿0.00000059	$4.13M ₿45.59	$60.68M ₿666.18	$59.87M ₿657.23
591	Alchemy Pay ACH	$0.01207 ₿0.00000013	0.34	$59.77M ₿657.24	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$46.72M ₿522.95	$120.9M ₿1.33K	$59.77M ₿657.24
592	Enjin Coin ENJ	$0.03102 ₿0.00000034	-0.58	$59.66M ₿654.66	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$8.38M ₿92.86	$60.73M ₿666.42	$59.66M ₿654.66
594	SKALE SKL	$0.009747 ₿0.00000010	-4.36	$59.05M ₿647.72	$0.01026 ₿0.00000011	$0.009678 ₿0.00000010	$7.48M ₿82.96	$59.18M ₿649.22	$59.05M ₿647.72
598	Biconomy BICO	$0.04049 ₿0.00000044	-4.61	$58.6M ₿648.66	$0.04253 ₿0.00000045	$0.04029 ₿0.00000044	$8.71M ₿95.7	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2266 ₿0.0000024	-2.79	$58.57M ₿642.64	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.66M ₿29.63	$58.57M ₿642.64	$58.57M ₿642.64
602	Ardor ARDR	$0.058 ₿0.00000063	-0.87	$57.97M ₿637.57	$0.05924 ₿0.00000064	$0.05795 ₿0.00000062	$983.29K ₿10.81	$57.97M ₿637.57	$57.97M ₿637.57
604	Stargate Finance STG	$0.149 ₿0.0000016	1.92	$57.66M ₿632.75	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$11.4M ₿124.51	$96.23M ₿1.06K	$57.66M ₿632.75
609	Tellor TRB	$20.58 ₿0.00022	-1.27	$56.54M ₿620.95	$21.45 ₿0.00023	$20.52 ₿0.00022	$12.53M ₿130.8	$58.02M ₿637.13	$56.54M ₿620.95
611	Ontology ONT	$0.05992 ₿0.00000065	-1.27	$55.85M ₿612.63	$0.06383 ₿0.00000069	$0.05956 ₿0.00000064	$7.97M ₿82.6	$59.78M ₿655.74	$55.85M ₿612.63
613	Magic Internet Money MIM	$0.9984 ₿0.000010	0.01*	$55.53M ₿610.53	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.3M ₿289.33	$174.64M ₿1.92K	$55.53M ₿610.53
614	API3 API3	$0.3971 ₿0.0000043	-2.17	$55.53M ₿612.38	$0.4167 ₿0.0000044	$0.3968 ₿0.0000042	$10.45M ₿111.18	$62.99M ₿694.66	$55.53M ₿612.38
616	Status SNT	$0.01398 ₿0.00000015	-2.02	$55.38M ₿608.79	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.69M ₿29.21	$95.16M ₿1.05K	$55.38M ₿608.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}