$3.2T
Marktkapitalisierung
$96.48B
24-Stunden-Volumen
BTC 57.40%     ETH 11.95%
Dominanz

Ergebnisseite 3 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token
Venture Capital Portfolios (1798)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
382 Akash Network  AKT $0.4317
₿0.0000046
-1.45 $122.98M
₿1.34K
$0.4417
₿0.0000047
$0.4299
₿0.0000046
$3.62M
₿39.51
$123.68M
₿1.35K
$122.98M
₿1.34K
Akash Network(akt)-Preisprognose
384 Ozone Chain  OZO $0.1308
₿0.0000014
-0.77 $122.43M
₿1.33K
$0.1334
₿0.0000014
$0.1303
₿0.0000014
$218.46K
₿2.36
$130.82M
₿1.42K
$122.43M
₿1.33K
Ozone Chain(ozo)-Preisprognose
385 Kusama  KSM $6.91
₿0.000074
-1.18 $121.89M
₿1.32K
$7.09
₿0.000076
$6.87
₿0.000073
$6.17M
₿66.78
$121.89M
₿1.32K
$121.89M
₿1.32K
Kusama(ksm)-Preisprognose
386 yearn.finance  YFI $3,455.14
₿0.037
3.53 $121.26M
₿1.32K
$3,548.87
₿0.038
$3,337.39
₿0.035
$11.44M
₿124.42
$126.7M
₿1.37K
$121.26M
₿1.32K
yearn.finance(yfi)-Preisprognose
387 Nervos Network  CKB $0.002516
₿0.000000027
2.23 $120.95M
₿1.31K
$0.00255
₿0.000000027
$0.002459
₿0.000000026
$4.06M
₿44.28
$122.85M
₿1.33K
$120.95M
₿1.31K
Nervos Network(ckb)-Preisprognose
392 Verge  XVG $0.007101
₿0.000000077
-5.37 $117.33M
₿1.27K
$0.00813
₿0.000000087
$0.007009
₿0.000000075
$29.6M
₿320.98
$117.57M
₿1.27K
$117.33M
₿1.27K
Verge(xvg)-Preisprognose
393 AIOZ Network  AIOZ $0.09538
₿0.0000010
-2.21 $117.18M
₿1.27K
$0.09791
₿0.0000010
$0.09469
₿0.0000010
$5.26M
₿57.18
$117.54M
₿1.28K
$117.18M
₿1.27K
AIOZ Network(aioz)-Preisprognose
394 DigiByte  DGB $0.006441
₿0.000000069
1.50 $116.58M
₿1.26K
$0.006731
₿0.000000072
$0.006294
₿0.000000068
$3.83M
₿41.68
$116.69M
₿1.27K
$116.58M
₿1.26K
DigiByte(dgb)-Preisprognose
396 Ronin  RON $0.1578
₿0.0000017
1.52 $115.35M
₿1.24K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$12.2M
₿130.31
$158.22M
₿1.7K
$115.35M
₿1.24K
Ronin(ron)-Preisprognose
399 KUB Coin  KUB $1.29
₿0.000013
-0.13 $114.54M
₿1.24K
$1.31
₿0.000014
$1.28
₿0.000013
$260.13K
₿2.82
$141.8M
₿1.54K
$114.54M
₿1.24K
KUB Coin(kub)-Preisprognose
402 0x  ZRX $0.1334
₿0.0000014
-0.06 $113.25M
₿1.23K
$0.1349
₿0.0000014
$0.1321
₿0.0000014
$10.04M
₿108.73
$133.49M
₿1.45K
$113.25M
₿1.23K
0x(zrx)-Preisprognose
406 Ravencoin  RVN $0.00699
₿0.000000075
-0.24 $112.05M
₿1.22K
$0.007097
₿0.000000076
$0.006964
₿0.000000075
$5.26M
₿56.98
$112.06M
₿1.22K
$112.05M
₿1.22K
Ravencoin(rvn)-Preisprognose
407 Frax Share  FRAX $1.22
₿0.000013
10.71 $110.98M
₿1.21K
$1.46
₿0.000015
$1.07
₿0.000011
$20.25M
₿220.27
$121.1M
₿1.32K
$110.98M
₿1.21K
Frax Share(frax)-Preisprognose
410 Baby Doge Coin  BABYDOGE $0.000000000619
₿0.0000000000000067
-1.60 $109.84M
₿1.19K
$0.000000000631
₿0.0000000000000068
$0.000000000617
₿0.0000000000000066
$4.09M
₿47.36
$260.24M
₿2.82K
$109.84M
₿1.19K
Baby Doge Coin(babydoge)-Preisprognose
411 Turbo  TURBO $0.001588
₿0.000000017
-0.75 $109.63M
₿1.19K
$0.001634
₿0.000000017
$0.001579
₿0.000000017
$13.02M
₿141.33
$109.63M
₿1.19K
$109.63M
₿1.19K
Turbo(turbo)-Preisprognose
415 Mina Protocol  MINA $0.0846
₿0.00000091
3.71 $107.58M
₿1.17K
$0.08797
₿0.00000095
$0.08122
₿0.00000087
$15M
₿163.26
$107.58M
₿1.17K
$107.58M
₿1.17K
Mina Protocol(mina)-Preisprognose
416 Threshold Network  T $0.009626
₿0.00000010
1.60 $107.39M
₿1.17K
$0.009677
₿0.00000010
$0.009442
₿0.00000010
$3.08M
₿33.23
$107.39M
₿1.17K
$107.39M
₿1.17K
Threshold Network(t)-Preisprognose
418 DUSK Network  DUSK $0.2131
₿0.0000023
1.00 $106.44M
₿1.15K
$0.3085
₿0.0000033
$0.196
₿0.0000021
$237.35M
₿2.57K
$106.44M
₿1.15K
$106.44M
₿1.15K
DUSK Network(dusk)-Preisprognose
419 Arkham  ARKM $0.1868
₿0.0000020
1.40 $106.24M
₿1.15K
$0.1912
₿0.0000020
$0.1823
₿0.0000019
$30.09M
₿325.24
$186.87M
₿2.03K
$106.24M
₿1.15K
Arkham(arkm)-Preisprognose
421 Velo  VELO $0.006035
₿0.000000065
0.92 $106.01M
₿1.15K
$0.00613
₿0.000000065
$0.005894
₿0.000000063
$8.62M
₿91.07
$144.85M
₿1.58K
$106.01M
₿1.15K
Velo(velo)-Preisprognose
423 Zilliqa  ZIL $0.005318
₿0.000000057
2.33 $104.56M
₿1.13K
$0.005379
₿0.000000057
$0.005151
₿0.000000055
$10.19M
₿110.37
$108.18M
₿1.17K
$104.56M
₿1.13K
Zilliqa(zil)-Preisprognose
424 Mog Coin  MOG $0.000000267
₿0.0000000000029
-0.36 $104.46M
₿1.14K
$0.0000002752
₿0.0000000000029
$0.0000002647
₿0.0000000000028
$4.98M
₿54.14
$104.46M
₿1.14K
$104.46M
₿1.14K
Mog Coin(mog)-Preisprognose
425 STP Network  AWE $0.05342
₿0.00000058
0.64 $103.78M
₿1.13K
$0.05374
₿0.00000058
$0.05269
₿0.00000056
$4.49M
₿57.48
$103.78M
₿1.13K
$103.78M
₿1.13K
STP Network(awe)-Preisprognose
428 ALEO  ALEO $0.1246
₿0.0000013
-0.10 $101.95M
₿1.11K
$0.1269
₿0.0000013
$0.122
₿0.0000013
$3.92M
₿44.58
$237.82M
₿2.58K
$101.95M
₿1.11K
ALEO(aleo)-Preisprognose
436 Open Campus  EDU $0.1525
₿0.0000016
3.47 $99.46M
₿1.08K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.71M
₿61.47
$153.14M
₿1.67K
$99.46M
₿1.08K
Open Campus(edu)-Preisprognose
437 Proton  XPR $0.003486
₿0.000000038
0.26 $98.99M
₿1.08K
$0.00352
₿0.000000038
$0.003433
₿0.000000036
$1.78M
₿19.33
$109.39M
₿1.19K
$98.99M
₿1.08K
Proton(xpr)-Preisprognose
441 Renzo Restaked LST  PZETH $3,874.57
₿0.041
-0.56 $97.46M
₿1.05K
$3,938.59
₿0.042
$3,862.75
₿0.041
$165.89
₿0
$97.46M
₿1.05K
$97.46M
₿1.05K
Renzo Restaked LST(pzeth)-Preisprognose
444 Nano  XNO $0.72
₿0.0000078
0.24 $95.92M
₿1.04K
$0.7319
₿0.0000079
$0.7088
₿0.0000076
$468.2K
₿5.09
$95.92M
₿1.04K
$95.92M
₿1.04K
Nano(xno)-Preisprognose
446 Blur  BLUR $0.03488
₿0.00000037
1.60 $94.32M
₿1.01K
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$15.48M
₿166.5
$104.9M
₿1.12K
$94.32M
₿1.01K
Blur(blur)-Preisprognose
448 Pirate Chain  ARRR $0.4775
₿0.0000052
-2.14 $93.74M
₿1.02K
$0.5124
₿0.0000054
$0.4577
₿0.0000049
$660.76K
₿7.19
$95.55M
₿1.04K
$93.74M
₿1.02K
Pirate Chain(arrr)-Preisprognose
449 Venus  XVS $5.58
₿0.000060
-1.09 $93.48M
₿1.02K
$5.75
₿0.000061
$5.58
₿0.000060
$9.05M
₿98.09
$165.94M
₿1.8K
$93.48M
₿1.02K
Venus(xvs)-Preisprognose
450 Moca Network  MOCA $0.02372
₿0.00000025
4.86 $93.78M
₿991.32
$0.0236
₿0.00000025
$0.02217
₿0.00000023
$7.08M
₿77.02
$210.89M
₿2.23K
$93.78M
₿991.32
Moca Network(moca)-Preisprognose
451 Kava  KAVA $0.08595
₿0.00000093
0.17 $93.08M
₿1.01K
$0.08773
₿0.00000094
$0.08563
₿0.00000092
$3.76M
₿40.68
$93.08M
₿1.01K
$93.08M
₿1.01K
Kava(kava)-Preisprognose
453 Drift Protocol  DRIFT $0.1654
₿0.0000017
-3.48 $92.01M
₿1K
$0.1748
₿0.0000018
$0.165
₿0.0000017
$12.36M
₿136.56
$165.5M
₿1.8K
$92.01M
₿1K
Drift Protocol(drift)-Preisprognose
455 ORDI  ORDI $4.38
₿0.000047
-3.67 $91.93M
₿997.83
$4.67
₿0.000050
$4.37
₿0.000047
$28.13M
₿309.42
$91.93M
₿997.83
$91.93M
₿997.83
ORDI(ordi)-Preisprognose
458 Shuffle  SHFL $0.2476
₿0.0000026
-3.80 $91.32M
₿984.42
$0.2621
₿0.0000028
$0.2328
₿0.0000025
$527.63K
₿5.74
$234.28M
₿2.53K
$91.32M
₿984.42
Shuffle(shfl)-Preisprognose
462 Qubic  QUBIC $0.0000006813
₿0.0000000000073
-2.78 $90.63M
₿981.59
$0.0000007155
₿0.0000000000076
$0.0000006731
₿0.0000000000072
$2.07M
₿22.94
$111.83M
₿1.21K
$90.63M
₿981.59
Qubic(qubic)-Preisprognose
463 Astar  ASTR $0.01058
₿0.00000011
0.63 $90.28M
₿979.81
$0.01088
₿0.00000011
$0.01048
₿0.00000011
$4.08M
₿44.32
$91.25M
₿990.4
$90.28M
₿979.81
Astar(astr)-Preisprognose
466 ZetaChain  ZETA $0.07326
₿0.00000079
0.05 $89.17M
₿967.93
$0.07458
₿0.00000080
$0.07249
₿0.00000078
$4.51M
₿48.92
$153.74M
₿1.67K
$89.17M
₿967.93
ZetaChain(zeta)-Preisprognose
471 Siacoin  SC $0.001574
₿0.000000017
0.53 $88.22M
₿954.74
$0.001612
₿0.000000017
$0.001564
₿0.000000016
$6.49M
₿70.43
$97.97M
₿1.06K
$88.22M
₿954.74
Siacoin(sc)-Preisprognose
473 TempleDAO  TEMPLE $3.69
₿0.000040
-1.09 $87.65M
₿950.86
$3.77
₿0.000040
$3.69
₿0.000040
$11.06K
₿0.12
$87.83M
₿952.75
$87.65M
₿950.86
TempleDAO(temple)-Preisprognose
478 Sushi  SUSHI $0.3149
₿0.0000034
2.22 $85.98M
₿932.15
$0.3167
₿0.0000034
$0.3054
₿0.0000032
$13.75M
₿149.46
$90.6M
₿982.22
$85.98M
₿932.15
Sushi(sushi)-Preisprognose
479 Holo  HOT $0.0004828
₿0.0000000052
0.86 $85.77M
₿926.93
$0.0004918
₿0.0000000052
$0.0004774
₿0.0000000051
$4.16M
₿45.14
$85.77M
₿926.93
$85.77M
₿926.93
Holo(hot)-Preisprognose
480 cETH  CETH $63.73
₿0.00069
-1.31 $85.34M
₿929
$64.93
₿0.00069
$63.73
₿0.00069
$0
₿0
$85.34M
₿929
$85.34M
₿929
cETH(ceth)-Preisprognose
482 CoinEx Token  CET $0.03276
₿0.00000035
-1.09 $84.02M
₿911.75
$0.03329
₿0.00000035
$0.03254
₿0.00000035
$70.48K
₿0.9
$84.02M
₿911.75
$84.02M
₿911.75
CoinEx Token(cet)-Preisprognose
483 cat in a dogs world  MEW $0.0009422
₿0.000000010
-3.21 $83.76M
₿907.85
$0.0009839
₿0.000000010
$0.0009414
₿0.000000010
$20.08M
₿218
$83.76M
₿907.85
$83.76M
₿907.85
cat in a dogs world(mew)-Preisprognose
485 ViciCoin  VCNT $17.16
₿0.00018
-0.11 $82.85M
₿897.86
$17.23
₿0.00018
$17.09
₿0.00018
$483.66K
₿5.22
$171.73M
₿1.86K
$82.85M
₿897.86
ViciCoin(vcnt)-Preisprognose
487 VVS Finance  VVS $0.000001889
₿0.000000000020
-2.28 $82.36M
₿895.33
$0.00000194
₿0.000000000020
$0.000001879
₿0.000000000020
$757.18K
₿8.21
$179.48M
₿1.95K
$82.36M
₿895.33
VVS Finance(vvs)-Preisprognose
491 Non-Playable Coin  NPC $0.01001
₿0.00000010
0.44 $81.01M
₿880.26
$0.01052
₿0.00000011
$0.009782
₿0.00000010
$6.39M
₿68.94
$81.01M
₿880.26
$81.01M
₿880.26
Non-Playable Coin(npc)-Preisprognose
495 Zignaly  ZIG $0.05696
₿0.00000061
-4.55 $80.33M
₿871.91
$0.05967
₿0.00000064
$0.0567
₿0.00000061
$7.5M
₿79.73
$111.4M
₿1.21K
$80.33M
₿871.91
Zignaly(zig)-Preisprognose
496 Venom  VENOM $0.03752
₿0.00000040
-1.54 $80.05M
₿868.6
$0.03816
₿0.00000041
$0.03743
₿0.00000040
$2.39M
₿17.07
$275.59M
₿2.99K
$80.05M
₿868.6
Venom(venom)-Preisprognose
498 Numeraire  NMR $9.94
₿0.00010
3.91 $79.6M
₿861.48
$9.95
₿0.00010
$9.54
₿0.00010
$7.25M
₿78.25
$105.84M
₿1.15K
$79.6M
₿861.48
Numeraire(nmr)-Preisprognose
499 MANTRA DAO  OM $0.06817
₿0.00000074
1.21 $79.26M
₿860.03
$0.07027
₿0.00000075
$0.06681
₿0.00000072
$20.81M
₿234.36
$118.53M
₿1.29K
$79.26M
₿860.03
MANTRA DAO(om)-Preisprognose
501 Popcat  POPCAT $0.08073
₿0.00000087
-0.61 $79.14M
₿860.64
$0.08346
₿0.00000089
$0.08047
₿0.00000086
$14.49M
₿156.84
$79.14M
₿860.64
$79.14M
₿860.64
Popcat(popcat)-Preisprognose
505 aelf  ELF $0.09578
₿0.0000010
0.09 $78.2M
₿846.79
$0.09667
₿0.0000010
$0.09553
₿0.0000010
$1.29M
₿13.81
$95.44M
₿1.03K
$78.2M
₿846.79
aelf(elf)-Preisprognose
507 VeThor  VTHO $0.0007991
₿0.0000000086
-1.57 $78.05M
₿846.3
$0.0008212
₿0.0000000088
$0.0007989
₿0.0000000086
$1.09M
₿11.72
$78.07M
₿846.5
$78.05M
₿846.3
VeThor(vtho)-Preisprognose
508 Request  REQ $0.1043
₿0.0000011
0.25 $77.67M
₿843.84
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.33M
₿26.32
$104.3M
₿1.13K
$77.67M
₿843.84
Request(req)-Preisprognose
513 Axelar  AXL $0.06932
₿0.00000075
1.00 $76.75M
₿831.27
$0.07151
₿0.00000076
$0.06789
₿0.00000073
$10.13M
₿110.23
$85.26M
₿923.44
$76.75M
₿831.27
Axelar(axl)-Preisprognose
520 Verus Coin  VRSC $0.9468
₿0.000010
-0.65 $75.59M
₿820.97
$1.02
₿0.000010
$0.9447
₿0.000010
$2.37K
₿0.03
$75.59M
₿820.97
$75.59M
₿820.97
Verus Coin(vrsc)-Preisprognose
523 GMX  GMX $7.25
₿0.000078
-1.26 $75.19M
₿817.3
$7.38
₿0.000079
$7.23
₿0.000077
$6.23M
₿67.25
$75.19M
₿817.3
$75.19M
₿817.3
GMX(gmx)-Preisprognose
524 XYO Network  XYO $0.005394
₿0.000000058
-0.13 $75.17M
₿815.08
$0.005454
₿0.000000058
$0.005195
₿0.000000055
$8.5M
₿92.06
$75.17M
₿815.08
$75.17M
₿815.08
XYO Network(xyo)-Preisprognose
529 IoTeX  IOTX $0.007824
₿0.000000084
1.45 $73.88M
₿799.91
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.65M
₿28.97
$73.88M
₿799.91
$73.88M
₿799.91
IoTeX(iotx)-Preisprognose
534 Polymesh  POLYX $0.05917
₿0.00000064
0.70 $73.27M
₿797.71
$0.06227
₿0.00000067
$0.0586
₿0.00000063
$8.52M
₿93.34
$73.27M
₿797.71
$73.27M
₿797.71
Polymesh(polyx)-Preisprognose
537 Celo  CELO $0.1229
₿0.0000013
-1.12 $72.87M
₿791.67
$0.1258
₿0.0000013
$0.1225
₿0.0000013
$10.15M
₿123.19
$123.06M
₿1.34K
$72.87M
₿791.67
Celo(celo)-Preisprognose
542 Puff The Dragon  PUFF $0.08051
₿0.00000087
0.50 $71.53M
₿776.3
$0.08068
₿0.00000087
$0.07996
₿0.00000085
$47.3K
₿0.51
$71.53M
₿776.3
$71.53M
₿776.3
Puff The Dragon(puff)-Preisprognose
546 Casper Network  CSPR $0.005018
₿0.000000054
4.44 $69.37M
₿753.05
$0.005038
₿0.000000054
$0.004733
₿0.000000050
$2.54M
₿7.22
$71.82M
₿779.66
$69.37M
₿753.05
Casper Network(cspr)-Preisprognose
547 PayProtocol Paycoin  PCI $0.06779
₿0.00000073
0.22 $69.33M
₿751.67
$0.06801
₿0.00000073
$0.06718
₿0.00000072
$438.37K
₿4.71
$128.82M
₿1.4K
$69.33M
₿751.67
PayProtocol Paycoin(pci)-Preisprognose
552 Memecoin  MEME $0.001098
₿0.000000011
9.78 $68.04M
₿741.03
$0.001102
₿0.000000011
$0.0009959
₿0.000000010
$16.21M
₿171.85
$75.8M
₿825.62
$68.04M
₿741.03
Memecoin(meme)-Preisprognose
553 Vana  VANA $2.19
₿0.000023
-2.22 $67.41M
₿731.18
$2.24
₿0.000024
$2.18
₿0.000023
$6.36M
₿70.31
$262.64M
₿2.85K
$67.41M
₿731.18
Vana(vana)-Preisprognose
555 Chia  XCH $4.6
₿0.000049
-2.46 $67.22M
₿729.24
$4.72
₿0.000051
$4.6
₿0.000049
$3.91M
₿42.4
$151.67M
₿1.65K
$67.22M
₿729.24
Chia(xch)-Preisprognose
556 Omni Network [Old]  OMNI $1.3
₿0.000014
-0.07 $66.52M
₿721.61
$1.33
₿0.000014
$1.3
₿0.000013
$24.58K
₿0.27
$130.15M
₿1.41K
$66.52M
₿721.61
Omni Network [Old](omni)-Preisprognose
557 Orca  ORCA $1.1
₿0.000011
1.54 $65.96M
₿715.15
$1.11
₿0.000011
$1.08
₿0.000011
$2.63M
₿28.51
$82.23M
₿891.6
$65.96M
₿715.15
Orca(orca)-Preisprognose
558 Waves  WAVES $0.6586
₿0.0000071
0.24 $65.87M
₿715.2
$0.6709
₿0.0000072
$0.6501
₿0.0000069
$8.52M
₿70.46
$65.87M
₿715.2
$65.87M
₿715.2
Waves(waves)-Preisprognose
560 UMA  UMA $0.7352
₿0.0000079
1.99 $65.82M
₿714.35
$0.7493
₿0.0000080
$0.7154
₿0.0000077
$7.16M
₿77.43
$93.67M
₿1.02K
$65.82M
₿714.35
UMA(uma)-Preisprognose
561 Compound Wrapped BTC  CWBTC $1,847.53
₿0.020
-0.72 $65.72M
₿713.81
$1,873.78
₿0.020
$1,848.9
₿0.020
$0
₿0
$65.72M
₿713.81
$65.72M
₿713.81
Compound Wrapped BTC(cwbtc)-Preisprognose
563 Ankr  ANKR $0.006519
₿0.000000070
0.77 $65.18M
₿706.38
$0.006621
₿0.000000071
$0.006448
₿0.000000069
$5.69M
₿61.63
$65.18M
₿706.38
$65.18M
₿706.38
Ankr(ankr)-Preisprognose
565 Snek  SNEK $0.0008646
₿0.0000000094
-2.33 $64.7M
₿701.69
$0.0009068
₿0.0000000097
$0.0008633
₿0.0000000093
$4.39M
₿47.78
$65.13M
₿706.34
$64.7M
₿701.69
Snek(snek)-Preisprognose
567 AltLayer  ALT $0.01235
₿0.00000013
5.79 $64.34M
₿698.56
$0.01253
₿0.00000013
$0.01165
₿0.00000012
$14.84M
₿168.41
$123.74M
₿1.34K
$64.34M
₿698.56
AltLayer(alt)-Preisprognose
568 CHEX Token  CHEX $0.06417
₿0.00000069
2.53 $64.14M
₿696.57
$0.06463
₿0.00000069
$0.06032
₿0.00000065
$665.2K
₿7.23
$64.14M
₿696.57
$64.14M
₿696.57
CHEX Token(chex)-Preisprognose
570 Geodnet  GEOD $0.1447
₿0.0000015
-4.17 $63.49M
₿688.62
$0.151
₿0.0000016
$0.1436
₿0.0000015
$295.13K
₿3.22
$141.31M
₿1.53K
$63.49M
₿688.62
Geodnet(geod)-Preisprognose
571 Victoria VR  VR $0.00378
₿0.000000040
0.60 $63.46M
₿688.79
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$523.12K
₿5.68
$63.46M
₿688.79
$63.46M
₿688.79
Victoria VR(vr)-Preisprognose
575 Mask Network  MASK $0.6285
₿0.0000068
1.63 $62.87M
₿682.47
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.6M
₿103.3
$62.87M
₿682.47
$62.87M
₿682.47
Mask Network(mask)-Preisprognose
576 Decentralized Social  DESO $5.94
₿0.000064
-0.67 $62.61M
₿679.33
$5.99
₿0.000064
$5.94
₿0.000063
$26.95K
₿0.29
$64.25M
₿697.15
$62.61M
₿679.33
Decentralized Social(deso)-Preisprognose
577 Loopring  LRC $0.04973
₿0.00000053
4.16 $61.97M
₿672.59
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.14M
₿77.72
$68.33M
₿741.62
$61.97M
₿672.59
Loopring(lrc)-Preisprognose
578 Swell Ethereum  SWETH $3,523.16
₿0.038
-1.29 $61.88M
₿673.56
$3,591.3
₿0.038
$3,521.64
₿0.038
$38.62K
₿0.42
$61.9M
₿673.8
$61.88M
₿673.56
Swell Ethereum(sweth)-Preisprognose
583 Enjin Coin  ENJ $0.03188
₿0.00000034
4.09 $61.42M
₿657.08
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.56M
₿80.65
$62.52M
₿668.89
$61.42M
₿657.08
Enjin Coin(enj)-Preisprognose
586 ICON  ICX $0.05618
₿0.00000060
1.39 $61.1M
₿663.17
$0.05737
₿0.00000061
$0.05524
₿0.00000059
$3.86M
₿43.27
$61.94M
₿672.21
$61.1M
₿663.17
ICON(icx)-Preisprognose
587 SKALE  SKL $0.01003
₿0.00000010
-0.76 $60.84M
₿659.41
$0.01026
₿0.00000011
$0.009996
₿0.00000010
$8.17M
₿88.84
$60.98M
₿660.94
$60.84M
₿659.41
SKALE(skl)-Preisprognose
589 USDX  USDX $0.5432
₿0.0000058
0.74 $60.61M
₿657.55
$0.5441
₿0.0000059
$0.5365
₿0.0000057
$2.73K
₿0.03
$60.61M
₿657.55
$60.61M
₿657.55
USDX(usdx)-Preisprognose
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000010
-0.11 $59.91M
₿649.57
$1
₿0.000010
$0.9957
₿0.000010
$9.71M
₿105.06
$59.91M
₿649.57
$59.91M
₿649.57
594 Pundi X  PUNDIX $0.2318
₿0.0000025
1.07 $59.91M
₿649.57
$0.2359
₿0.0000025
$0.2288
₿0.0000024
$3M
₿32.46
$59.91M
₿649.57
$59.91M
₿649.57
Pundi X(pundix)-Preisprognose
597 Ontology  ONT $0.06323
₿0.00000068
4.58 $59.15M
₿641.33
$0.0635
₿0.00000068
$0.05996
₿0.00000064
$7.24M
₿73.79
$63.31M
₿686.46
$59.15M
₿641.33
Ontology(ont)-Preisprognose
599 Magic Internet Money  MIM $1.06
₿0.000011
6.12 $58.92M
₿639.16
$1.06
₿0.000011
$0.9887
₿0.000010
$27.91M
₿302.79
$185.31M
₿2.01K
$58.92M
₿639.16
Magic Internet Money(mim)-Preisprognose
600 Ardor  ARDR $0.0588
₿0.00000064
0.76 $58.78M
₿639.28
$0.05924
₿0.00000064
$0.05806
₿0.00000062
$719.68K
₿9.99
$58.78M
₿639.28
$58.78M
₿639.28
Ardor(ardr)-Preisprognose
602 Alchemy Pay  ACH $0.01187
₿0.00000012
5.31 $58.66M
₿637.08
$0.01265
₿0.00000013
$0.01117
₿0.00000012
$60.44M
₿655.5
$118.66M
₿1.29K
$58.66M
₿637.08
Alchemy Pay(ach)-Preisprognose
604 Biconomy  BICO $0.04176
₿0.00000045
-0.02 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04129
₿0.00000044
$9.88M
₿107.17
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico)-Preisprognose
606 Tellor  TRB $21.11
₿0.00022
3.61 $58.1M
₿629.88
$21.45
₿0.00023
$20.27
₿0.00021
$14.47M
₿168.74
$59.61M
₿646.29
$58.1M
₿629.88
Tellor(trb)-Preisprognose
607 Stargate Finance  STG $0.1493
₿0.0000016
2.02 $58.05M
₿625.32
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.73M
₿115.56
$96.69M
₿1.04K
$58.05M
₿625.32
Stargate Finance(stg)-Preisprognose
610 SOLO Coin  SOLO $0.1439
₿0.0000015
3.75 $57.47M
₿623.22
$0.1443
₿0.0000015
$0.1387
₿0.0000015
$1.88M
₿20.51
$57.47M
₿623.22
$57.47M
₿623.22
SOLO Coin(solo)-Preisprognose
612 API3  API3 $0.4085
₿0.0000044
2.27 $57.19M
₿621.55
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.46M
₿112.83
$64.87M
₿705.06
$57.19M
₿621.55
API3(api3)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀