Ergebnisseite 3 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
382	Akash Network AKT	$0.4296 ₿0.0000046	-1.82	$122.56M ₿1.34K	$0.4417 ₿0.0000047	$0.4299 ₿0.0000046	$3.66M ₿39.97	$123.26M ₿1.35K	$122.56M ₿1.34K
383	Ozone Chain OZO	$0.1306 ₿0.0000014	-1.12	$122.36M ₿1.34K	$0.1334 ₿0.0000014	$0.1303 ₿0.0000014	$219.66K ₿2.4	$130.74M ₿1.43K	$122.36M ₿1.34K
384	Kusama KSM	$6.89 ₿0.000075	-0.87	$121.77M ₿1.33K	$7.09 ₿0.000076	$6.87 ₿0.000073	$6.27M ₿68.53	$121.77M ₿1.33K	$121.77M ₿1.33K
386	yearn.finance YFI	$3,440.47 ₿0.037	2.87	$120.72M ₿1.32K	$3,548.87 ₿0.038	$3,344.57 ₿0.036	$11.54M ₿126.1	$126.14M ₿1.38K	$120.72M ₿1.32K
387	Nervos Network CKB	$0.002498 ₿0.000000027	1.57	$120.25M ₿1.31K	$0.00255 ₿0.000000027	$0.002459 ₿0.000000026	$4.04M ₿44.19	$122.14M ₿1.33K	$120.25M ₿1.31K
391	Verge XVG	$0.007089 ₿0.000000077	-5.64	$117.19M ₿1.29K	$0.00813 ₿0.000000087	$0.007009 ₿0.000000075	$29.24M ₿319.73	$117.43M ₿1.29K	$117.19M ₿1.29K
393	AIOZ Network AIOZ	$0.09531 ₿0.0000010	-2.37	$117.01M ₿1.28K	$0.09791 ₿0.0000010	$0.09469 ₿0.0000010	$5.38M ₿58.68	$117.37M ₿1.28K	$117.01M ₿1.28K
395	DigiByte DGB	$0.006424 ₿0.000000070	1.36	$116.23M ₿1.28K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$3.82M ₿41.81	$116.33M ₿1.28K	$116.23M ₿1.28K
398	KUB Coin KUB	$1.29 ₿0.000014	0.26	$114.2M ₿1.25K	$1.31 ₿0.000014	$1.28 ₿0.000013	$259.31K ₿2.83	$141.38M ₿1.55K	$114.2M ₿1.25K
401	Ronin RON	$0.155 ₿0.0000016	0.67	$113.09M ₿1.24K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$11.31M ₿125.8	$155.12M ₿1.7K	$113.09M ₿1.24K
402	0x ZRX	$0.1331 ₿0.0000014	0.37	$112.97M ₿1.24K	$0.1349 ₿0.0000014	$0.1321 ₿0.0000014	$10.04M ₿109.64	$133.16M ₿1.46K	$112.97M ₿1.24K
406	Frax Share FRAX	$1.2 ₿0.000013	7.85	$110.07M ₿1.23K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.16M ₿219.97	$120.1M ₿1.34K	$110.07M ₿1.23K
407	Ravencoin RVN	$0.006941 ₿0.000000075	-1.05	$111.51M ₿1.22K	$0.007097 ₿0.000000076	$0.006947 ₿0.000000075	$5.28M ₿57.69	$111.51M ₿1.22K	$111.51M ₿1.22K
411	Baby Doge Coin BABYDOGE	$0.000000000617 ₿0.0000000000000067	-1.73	$109.41M ₿1.2K	$0.000000000631 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.38M ₿47.89	$259.22M ₿2.84K	$109.41M ₿1.2K
412	Turbo TURBO	$0.001582 ₿0.000000017	-0.73	$109.32M ₿1.2K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$13.02M ₿141.71	$109.32M ₿1.2K	$109.32M ₿1.2K
414	Mina Protocol MINA	$0.08434 ₿0.00000092	3.84	$107.44M ₿1.18K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$13.95M ₿162.17	$107.44M ₿1.18K	$107.44M ₿1.18K
415	Threshold Network T	$0.009619 ₿0.00000010	1.78	$107.23M ₿1.17K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.13M ₿34.01	$107.23M ₿1.17K	$107.23M ₿1.17K
418	Arkham ARKM	$0.1862 ₿0.0000020	1.51	$106.16M ₿1.16K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$29.92M ₿326.71	$186.72M ₿2.04K	$106.16M ₿1.16K
419	DUSK Network DUSK	$0.2106 ₿0.0000023	-1.42	$105.86M ₿1.16K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$235.26M ₿2.57K	$105.86M ₿1.16K	$105.86M ₿1.16K
420	Velo VELO	$0.006037 ₿0.000000065	1.46	$105.97M ₿1.16K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$8.76M ₿95.75	$144.8M ₿1.58K	$105.97M ₿1.16K
423	Mog Coin MOG	$0.0000002647 ₿0.0000000000028	-1.12	$103.56M ₿1.13K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$5.33M ₿58.18	$103.56M ₿1.13K	$103.56M ₿1.13K
424	STP Network AWE	$0.05329 ₿0.00000058	-0.25	$103.58M ₿1.13K	$0.05374 ₿0.00000058	$0.05269 ₿0.00000056	$5.11M ₿55.76	$103.58M ₿1.13K	$103.58M ₿1.13K
425	Zilliqa ZIL	$0.005275 ₿0.000000057	1.91	$103.92M ₿1.14K	$0.005379 ₿0.000000058	$0.005151 ₿0.000000055	$10.1M ₿109.35	$107.52M ₿1.18K	$103.92M ₿1.14K
428	ALEO ALEO	$0.1245 ₿0.0000013	0.36	$101.91M ₿1.12K	$0.1269 ₿0.0000013	$0.122 ₿0.0000013	$4.07M ₿42.84	$237.72M ₿2.6K	$101.91M ₿1.12K
436	Proton XPR	$0.003485 ₿0.000000038	0.17	$99.1M ₿1.08K	$0.00352 ₿0.000000038	$0.003433 ₿0.000000036	$1.73M ₿18.92	$109.5M ₿1.2K	$99.1M ₿1.08K
438	Open Campus EDU	$0.1501 ₿0.0000016	0.77	$98.42M ₿1.08K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.6M ₿61.48	$151.54M ₿1.66K	$98.42M ₿1.08K
440	Renzo Restaked LST PZETH	$3,874.57 ₿0.041	-0.56	$97.46M ₿1.05K	$3,938.59 ₿0.042	$3,862.75 ₿0.041	$165.89 ₿0	$97.46M ₿1.05K	$97.46M ₿1.05K
444	Nano XNO	$0.7177 ₿0.0000078	0.12	$95.64M ₿1.05K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$457.46K ₿5.1	$95.64M ₿1.05K	$95.64M ₿1.05K
447	Moca Network MOCA	$0.02394 ₿0.00000026	6.14	$94.75M ₿1.02K	$0.02395 ₿0.00000026	$0.02217 ₿0.00000023	$7.48M ₿81.27	$213.07M ₿2.3K	$94.75M ₿1.02K
448	Pirate Chain ARRR	$0.4674 ₿0.0000051	-4.02	$93.15M ₿1.02K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$653.69K ₿7.15	$94.95M ₿1.04K	$93.15M ₿1.02K
449	Venus XVS	$5.54 ₿0.000060	-1.34	$92.93M ₿1.02K	$5.75 ₿0.000061	$5.54 ₿0.000060	$9.02M ₿98.92	$164.96M ₿1.8K	$92.93M ₿1.02K
450	Kava KAVA	$0.08549 ₿0.00000093	-0.20	$92.61M ₿1.01K	$0.08773 ₿0.00000094	$0.08552 ₿0.00000092	$3.71M ₿40.58	$92.61M ₿1.01K	$92.61M ₿1.01K
452	Blur BLUR	$0.03431 ₿0.00000037	0.56	$92.74M ₿1.02K	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$15.76M ₿172.42	$103.14M ₿1.13K	$92.74M ₿1.02K
453	ORDI ORDI	$4.39 ₿0.000047	-3.05	$92.27M ₿1.01K	$4.67 ₿0.000050	$4.37 ₿0.000047	$28.79M ₿314.12	$92.27M ₿1.01K	$92.27M ₿1.01K
455	Drift Protocol DRIFT	$0.1652 ₿0.0000018	-3.42	$92.06M ₿1.01K	$0.1748 ₿0.0000018	$0.165 ₿0.0000017	$12.58M ₿137.56	$165.58M ₿1.81K	$92.06M ₿1.01K
461	Shuffle SHFL	$0.2444 ₿0.0000026	-4.92	$90.5M ₿988.24	$0.2621 ₿0.0000028	$0.2328 ₿0.0000025	$523.59K ₿5.74	$232.17M ₿2.54K	$90.5M ₿988.24
462	Qubic QUBIC	$0.0000006792 ₿0.0000000000074	-2.82	$90.4M ₿988.59	$0.0000007155 ₿0.0000000000076	$0.0000006731 ₿0.0000000000072	$2.08M ₿22.75	$111.55M ₿1.22K	$90.4M ₿988.59
463	Astar ASTR	$0.01056 ₿0.00000011	0.60	$90.13M ₿984.73	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.13M ₿45.07	$91.11M ₿995.38	$90.13M ₿984.73
468	ZetaChain ZETA	$0.07309 ₿0.00000079	0.14	$89.18M ₿975.63	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.55M ₿49.77	$153.76M ₿1.68K	$89.18M ₿975.63
471	Siacoin SC	$0.001569 ₿0.000000017	0.34	$87.95M ₿964.65	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.5M ₿70.56	$97.67M ₿1.07K	$87.95M ₿964.65
473	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.08	$87.65M ₿956.1	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.06K ₿0.12	$87.82M ₿958.01	$87.65M ₿956.1
476	Sushi SUSHI	$0.3133 ₿0.0000034	2.53	$85.62M ₿935.01	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$13.51M ₿147.75	$90.22M ₿985.23	$85.62M ₿935.01
478	Holo HOT	$0.0004815 ₿0.0000000052	0.86	$85.61M ₿936.19	$0.0004918 ₿0.0000000052	$0.0004775 ₿0.0000000051	$4.14M ₿45.23	$85.61M ₿936.19	$85.61M ₿936.19
480	cETH CETH	$63.56 ₿0.00069	-1.16	$85.11M ₿929.89	$64.93 ₿0.00069	$63.42 ₿0.00069	$0 ₿0	$85.11M ₿929.89	$85.11M ₿929.89
483	CoinEx Token CET	$0.03274 ₿0.00000035	-1.20	$83.95M ₿918.05	$0.03329 ₿0.00000035	$0.03254 ₿0.00000035	$70.03K ₿0.76	$83.95M ₿918.05	$83.95M ₿918.05
484	cat in a dogs world MEW	$0.0009364 ₿0.000000010	-3.34	$83.33M ₿913.72	$0.0009839 ₿0.000000010	$0.0009382 ₿0.000000010	$20.19M ₿220.56	$83.33M ₿913.72	$83.33M ₿913.72
486	ViciCoin VCNT	$17.19 ₿0.00018	0.14	$82.92M ₿905.96	$17.23 ₿0.00018	$17.09 ₿0.00018	$495.91K ₿5.41	$171.89M ₿1.88K	$82.92M ₿905.96
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	-2.96	$82.06M ₿898.94	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$690.67K ₿7.54	$178.83M ₿1.96K	$82.06M ₿898.94
492	Zignaly ZIG	$0.0569 ₿0.00000062	-2.23	$80.11M ₿873.95	$0.0583 ₿0.00000062	$0.0567 ₿0.00000061	$7.11M ₿77.78	$111.1M ₿1.21K	$80.11M ₿873.95
493	Non-Playable Coin NPC	$0.009777 ₿0.00000010	-0.85	$78.84M ₿861.31	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.54M ₿71.36	$78.84M ₿861.31	$78.84M ₿861.31
494	Venom VENOM	$0.03753 ₿0.00000040	-1.50	$80.02M ₿875.41	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$2.39M ₿26.06	$275.49M ₿3.01K	$80.02M ₿875.41
496	Numeraire NMR	$9.91 ₿0.00010	3.89	$79.39M ₿870.83	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.35M ₿80.29	$105.56M ₿1.16K	$79.39M ₿870.83
499	MANTRA DAO OM	$0.06812 ₿0.00000074	1.81	$79.24M ₿865.36	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.72M ₿235.02	$118.5M ₿1.29K	$79.24M ₿865.36
501	Popcat POPCAT	$0.08042 ₿0.00000087	-0.44	$78.81M ₿863.25	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.54M ₿158.77	$78.81M ₿863.25	$78.81M ₿863.25
506	aelf ELF	$0.09573 ₿0.0000010	-0.72	$78.16M ₿854.77	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.32M ₿14.42	$95.39M ₿1.04K	$78.16M ₿854.77
507	VeThor VTHO	$0.0007968 ₿0.0000000087	-1.51	$77.86M ₿851.45	$0.0008212 ₿0.0000000088	$0.0007973 ₿0.0000000086	$1.11M ₿11.64	$77.88M ₿851.65	$77.86M ₿851.45
509	Request REQ	$0.1041 ₿0.0000011	-0.28	$77.45M ₿847	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.23M ₿24.42	$104M ₿1.14K	$77.45M ₿847
515	Axelar AXL	$0.06919 ₿0.00000075	1.02	$76.59M ₿837.93	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.3M ₿112.45	$85.09M ₿930.84	$76.59M ₿837.93
519	Verus Coin VRSC	$0.9678 ₿0.000010	1.50	$75.32M ₿822.92	$1.02 ₿0.000010	$0.9447 ₿0.000010	$1.28K ₿0.01	$75.32M ₿822.93	$75.32M ₿822.92
523	GMX GMX	$7.21 ₿0.000078	-1.29	$74.97M ₿819.03	$7.38 ₿0.000079	$7.22 ₿0.000077	$6.26M ₿68.52	$74.97M ₿819.03	$74.97M ₿819.03
527	XYO Network XYO	$0.005312 ₿0.000000058	-1.57	$74.07M ₿810.03	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.75M ₿95.45	$74.07M ₿810.03	$74.07M ₿810.03
532	IoTeX IOTX	$0.007793 ₿0.000000085	1.24	$73.62M ₿805.13	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.62M ₿28.63	$73.62M ₿805.13	$73.62M ₿805.13
533	Polymesh POLYX	$0.05902 ₿0.00000064	0.59	$73.13M ₿798.93	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.63M ₿94.29	$73.13M ₿798.93	$73.13M ₿798.93
536	Celo CELO	$0.1229 ₿0.0000013	-0.65	$72.86M ₿796.01	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$11.36M ₿123.88	$123.04M ₿1.34K	$72.86M ₿796.01
542	Puff The Dragon PUFF	$0.08025 ₿0.00000087	0.26	$71.54M ₿780.02	$0.08068 ₿0.00000087	$0.07996 ₿0.00000085	$47.26K ₿0.52	$71.54M ₿780.02	$71.54M ₿780.02
546	PayProtocol Paycoin PCI	$0.06842 ₿0.00000074	1.22	$69.59M ₿760.29	$0.06814 ₿0.00000074	$0.06718 ₿0.00000072	$479.02K ₿5.21	$129.3M ₿1.41K	$69.59M ₿760.29
547	Casper Network CSPR	$0.005029 ₿0.000000054	5.08	$69.11M ₿756.58	$0.005038 ₿0.000000054	$0.004733 ₿0.000000050	$2.63M ₿28.7	$71.55M ₿783.3	$69.11M ₿756.58
549	Memecoin MEME	$0.001124 ₿0.000000012	12.84	$69.47M ₿758.99	$0.001122 ₿0.000000012	$0.0009959 ₿0.000000010	$17.31M ₿187.55	$77.4M ₿845.63	$69.47M ₿758.99
554	Vana VANA	$2.18 ₿0.000023	-1.60	$67.23M ₿734.57	$2.24 ₿0.000024	$2.18 ₿0.000023	$6.51M ₿71.02	$261.95M ₿2.86K	$67.23M ₿734.57
555	Chia XCH	$4.59 ₿0.000050	-2.46	$67.07M ₿734.19	$4.72 ₿0.000051	$4.59 ₿0.000049	$3.27M ₿37.09	$151.33M ₿1.66K	$67.07M ₿734.19
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.07	$66.52M ₿725.48	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.63K ₿0.27	$130.14M ₿1.42K	$66.52M ₿725.48
558	Orca ORCA	$1.09 ₿0.000011	1.50	$65.89M ₿720.58	$1.11 ₿0.000012	$1.08 ₿0.000011	$4.66M ₿50.96	$82.15M ₿898.37	$65.89M ₿720.58
559	UMA UMA	$0.732 ₿0.0000079	2.33	$65.59M ₿716.59	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.23M ₿78.96	$93.34M ₿1.02K	$65.59M ₿716.59
560	Waves WAVES	$0.6582 ₿0.0000071	0.33	$65.82M ₿719.42	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.73M ₿95.36	$65.82M ₿719.42	$65.82M ₿719.42
561	Compound Wrapped BTC CWBTC	$1,834.7 ₿0.020	-1.31	$65.22M ₿713.81	$1,873.78 ₿0.020	$1,834.7 ₿0.020	$0 ₿0	$65.22M ₿713.81	$65.22M ₿713.81
564	Ankr ANKR	$0.006499 ₿0.000000071	0.42	$65.03M ₿711.2	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.67M ₿61.92	$65.03M ₿711.2	$65.03M ₿711.2
565	Snek SNEK	$0.0008693 ₿0.0000000094	-3.58	$64.72M ₿707.8	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.52M ₿49.29	$65.15M ₿712.5	$64.72M ₿707.8
567	AltLayer ALT	$0.01228 ₿0.00000013	5.34	$63.98M ₿698.65	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.83M ₿172.75	$123.03M ₿1.34K	$63.98M ₿698.65
568	CHEX Token CHEX	$0.06408 ₿0.00000069	2.39	$64M ₿699.24	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$663.88K ₿7.25	$64M ₿699.24	$64M ₿699.24
570	Geodnet GEOD	$0.1446 ₿0.0000015	-3.97	$63.46M ₿693.37	$0.1506 ₿0.0000016	$0.1436 ₿0.0000015	$290.16K ₿3.17	$141.25M ₿1.54K	$63.46M ₿693.37
571	Victoria VR VR	$0.003776 ₿0.000000041	0.41	$63.48M ₿694.44	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$521.08K ₿5.69	$63.48M ₿694.44	$63.48M ₿694.44
574	Mask Network MASK	$0.6264 ₿0.0000068	1.51	$62.68M ₿686.61	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.76M ₿106.51	$62.68M ₿686.61	$62.68M ₿686.61
576	Decentralized Social DESO	$5.95 ₿0.000064	-0.36	$62.55M ₿684.03	$5.99 ₿0.000065	$5.94 ₿0.000063	$26.95K ₿0.29	$64.19M ₿701.97	$62.55M ₿684.03
579	Loopring LRC	$0.04945 ₿0.00000054	3.66	$61.68M ₿674.5	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.14M ₿78	$68.01M ₿743.72	$61.68M ₿674.5
580	Swell Ethereum SWETH	$3,511 ₿0.038	-1.28	$61.67M ₿674.39	$3,591.3 ₿0.038	$3,504.96 ₿0.038	$38.49K ₿0.42	$61.67M ₿674.39	$61.67M ₿674.39
583	ICON ICX	$0.05618 ₿0.00000061	1.64	$61.1M ₿669.73	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$3.86M ₿42.22	$61.94M ₿678.86	$61.1M ₿669.73
586	SKALE SKL	$0.009989 ₿0.00000010	-0.78	$60.57M ₿663.57	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.07M ₿88.42	$60.71M ₿665.11	$60.57M ₿663.57
588	USDX USDX	$0.5432 ₿0.0000059	1.00	$60.61M ₿661.18	$0.5441 ₿0.0000059	$0.5365 ₿0.0000057	$2.73K ₿0.03	$60.61M ₿661.18	$60.61M ₿661.18
589	Enjin Coin ENJ	$0.03139 ₿0.00000034	2.96	$60.5M ₿661.6	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.72M ₿84.4	$61.59M ₿673.48	$60.5M ₿661.6
592	Pundi X PUNDIX	$0.231 ₿0.0000025	0.91	$59.74M ₿653.53	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$2.97M ₿32.38	$59.74M ₿653.53	$59.74M ₿653.53
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000010	-0.07	$59.85M ₿654.53	$1 ₿0.000010	$0.9957 ₿0.000010	$9.8M ₿106.07	$59.85M ₿654.53	$59.85M ₿654.53
598	Ardor ARDR	$0.05881 ₿0.00000064	0.91	$58.72M ₿644.12	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$961.59K ₿10.51	$58.72M ₿644.12	$58.72M ₿644.12
599	Ontology ONT	$0.06303 ₿0.00000068	4.94	$58.84M ₿643.44	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$7.45M ₿76.97	$62.98M ₿688.72	$58.84M ₿643.44
600	Alchemy Pay ACH	$0.01183 ₿0.00000012	4.63	$58.57M ₿639.61	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$60.16M ₿657.76	$118.48M ₿1.29K	$58.57M ₿639.61
601	Biconomy BICO	$0.04155 ₿0.00000045	-0.53	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.74M ₿106.64	$58.6M ₿648.67	$58.6M ₿648.66
604	Tellor TRB	$21.09 ₿0.00023	3.81	$58.11M ₿634.88	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.58M ₿170.3	$59.62M ₿651.42	$58.11M ₿634.88
606	Stargate Finance STG	$0.1487 ₿0.0000016	1.57	$57.82M ₿631.45	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.84M ₿118.36	$96.31M ₿1.05K	$57.82M ₿631.45
610	API3 API3	$0.4065 ₿0.0000044	2.21	$56.89M ₿623.81	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.55M ₿115.53	$64.53M ₿707.63	$56.89M ₿623.81
611	SSV Network SSV	$3.84 ₿0.000041	1.85	$56.49M ₿616.89	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.28M ₿199.2	$56.49M ₿616.89	$56.49M ₿616.89
612	SOLO Coin SOLO	$0.1388 ₿0.0000015	-0.32	$56.15M ₿613.51	$0.1443 ₿0.0000015	$0.1393 ₿0.0000015	$1.97M ₿21.47	$56.15M ₿613.51	$56.15M ₿613.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}