3 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	SuperFarm SUPER	$0.1921 ₿0.0000021	2.81	$122.32M ₿1.36K	$0.1928 ₿0.0000021	$0.183 ₿0.0000020	$13.46M ₿149.23	$191.97M ₿2.13K	$122.32M ₿1.36K
385	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.13	$122.15M ₿1.36K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$230.28K ₿2.56	$130.52M ₿1.45K	$122.15M ₿1.36K
386	Nervos Network CKB	$0.002542 ₿0.000000028	6.23	$121.94M ₿1.36K	$0.002543 ₿0.000000028	$0.002348 ₿0.000000026	$6.7M ₿74.24	$123.86M ₿1.38K	$121.94M ₿1.36K
387	Kusama KSM	$6.9 ₿0.000076	3.01	$121.62M ₿1.35K	$6.89 ₿0.000076	$6.6 ₿0.000074	$6.61M ₿73.27	$121.62M ₿1.35K	$121.62M ₿1.35K
388	버지 XVG	$0.007307 ₿0.000000081	7.07	$120.83M ₿1.34K	$0.007405 ₿0.000000082	$0.006623 ₿0.000000074	$19.28M ₿213.92	$121.07M ₿1.35K	$120.83M ₿1.34K
389	yearn.finance YFI	$3,434.53 ₿0.038	2.38	$120.48M ₿1.34K	$3,438.4 ₿0.038	$3,304.09 ₿0.037	$10.22M ₿113.63	$125.89M ₿1.4K	$120.48M ₿1.34K
395	Mina Protocol MINA	$0.09032 ₿0.00000099	10.97	$114.77M ₿1.27K	$0.09122 ₿0.0000010	$0.07973 ₿0.00000089	$15.91M ₿186.16	$114.77M ₿1.27K	$114.77M ₿1.27K
396	AIOZ Network AIOZ	$0.0934 ₿0.0000010	3.91	$114.66M ₿1.27K	$0.09342 ₿0.0000010	$0.08807 ₿0.00000099	$7.5M ₿83.23	$115.05M ₿1.28K	$114.66M ₿1.27K
399	DUSK Network DUSK	$0.2268 ₿0.0000025	0.81	$113.82M ₿1.26K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$92.98M ₿1.03K	$113.82M ₿1.26K	$113.82M ₿1.26K
400	디지바이트 DGB	$0.006275 ₿0.000000069	1.01	$113.51M ₿1.26K	$0.006289 ₿0.000000070	$0.006069 ₿0.000000068	$3.26M ₿36.17	$113.64M ₿1.26K	$113.51M ₿1.26K
404	Ronin RON	$0.154 ₿0.0000017	7.16	$112.13M ₿1.25K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.23M ₿122.53	$153.8M ₿1.71K	$112.13M ₿1.25K
406	Ravencoin RVN	$0.00693 ₿0.000000077	3.24	$111.2M ₿1.24K	$0.006954 ₿0.000000077	$0.006607 ₿0.000000074	$6.9M ₿84.11	$111.21M ₿1.24K	$111.2M ₿1.24K
407	KUB Coin KUB	$1.25 ₿0.000013	-1.19	$110.91M ₿1.23K	$1.28 ₿0.000014	$1.24 ₿0.000013	$540.37K ₿6	$137.32M ₿1.52K	$110.91M ₿1.23K
408	제로엑스 ZRX	$0.1307 ₿0.0000014	1.82	$110.73M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$11.24M ₿124.79	$130.52M ₿1.45K	$110.73M ₿1.23K
410	Turbo TURBO	$0.00159 ₿0.000000017	4.00	$109.86M ₿1.22K	$0.001591 ₿0.000000017	$0.001497 ₿0.000000016	$17.06M ₿186.5	$109.86M ₿1.22K	$109.86M ₿1.22K
412	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.0000000000000068	1.51	$109.28M ₿1.21K	$0.000000000613 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.59M ₿73.11	$257.25M ₿2.86K	$109.28M ₿1.21K
414	Velo VELO	$0.006111 ₿0.000000067	4.02	$107.24M ₿1.19K	$0.006117 ₿0.000000068	$0.00573 ₿0.000000064	$14.74M ₿163.54	$146.53M ₿1.63K	$107.24M ₿1.19K
418	Frax Share FRAX	$1.15 ₿0.000012	1.80	$105.18M ₿1.17K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$32.43M ₿359.69	$114.27M ₿1.27K	$105.18M ₿1.17K
419	Threshold Network T	$0.009414 ₿0.00000010	2.24	$104.99M ₿1.17K	$0.009414 ₿0.00000010	$0.009006 ₿0.00000010	$4.05M ₿44.91	$104.99M ₿1.17K	$104.99M ₿1.17K
420	Arkham ARKM	$0.1836 ₿0.0000020	3.52	$104.49M ₿1.16K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$35.96M ₿399.26	$183.8M ₿2.04K	$104.49M ₿1.16K
421	Mog Coin MOG	$0.0000002651 ₿0.0000000000029	7.75	$103.55M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$9.28M ₿102.91	$103.55M ₿1.15K	$103.55M ₿1.15K
424	STP Network AWE	$0.05278 ₿0.00000058	4.40	$102.51M ₿1.14K	$0.05279 ₿0.00000058	$0.05022 ₿0.00000056	$6.17M ₿68.41	$102.51M ₿1.14K	$102.51M ₿1.14K
426	Open Campus EDU	$0.1565 ₿0.0000017	6.72	$101.51M ₿1.13K	$0.1562 ₿0.0000017	$0.1436 ₿0.0000016	$7.18M ₿79.72	$156.29M ₿1.74K	$101.51M ₿1.13K
430	질리카 ZIL	$0.005134 ₿0.000000056	2.59	$100.77M ₿1.12K	$0.005142 ₿0.000000057	$0.004917 ₿0.000000055	$10.06M ₿111.7	$104.26M ₿1.16K	$100.77M ₿1.12K
438	ALEO ALEO	$0.1154 ₿0.0000012	-1.97	$94.86M ₿1.05K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.5M ₿49.96	$220.28M ₿2.45K	$94.86M ₿1.05K
442	Shuffle SHFL	$0.2542 ₿0.0000028	2.29	$93.87M ₿1.04K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$75.52K ₿0.84	$240.47M ₿2.67K	$93.87M ₿1.04K
443	나노 XNO	$0.7046 ₿0.0000078	-0.56	$93.79M ₿1.04K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$2.11M ₿24.07	$93.79M ₿1.04K	$93.79M ₿1.04K
450	Renzo Restaked LST PZETH	$3,652.21 ₿0.040	0.03	$91.76M ₿1.02K	$3,682.75 ₿0.041	$3,496.72 ₿0.039	$11.25K ₿0.12	$91.76M ₿1.02K	$91.76M ₿1.02K
451	Venus XVS	$5.47 ₿0.000060	3.08	$91.67M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000058	$39.39M ₿436.03	$162.73M ₿1.81K	$91.67M ₿1.02K
459	Proton XPR	$0.003133 ₿0.000000034	3.58	$88.92M ₿987.72	$0.003163 ₿0.000000035	$0.002993 ₿0.000000033	$2.05M ₿22.8	$98.26M ₿1.09K	$88.92M ₿987.72
461	ORDI ORDI	$4.21 ₿0.000046	0.51	$88.44M ₿981.52	$4.25 ₿0.000047	$4.02 ₿0.000045	$23.53M ₿261.17	$88.44M ₿981.52	$88.44M ₿981.52
463	TempleDAO TEMPLE	$3.73 ₿0.000041	1.32	$88.37M ₿981.08	$3.74 ₿0.000042	$3.68 ₿0.000041	$8.53K ₿0.09	$88.55M ₿983.03	$88.37M ₿981.08
464	Kava KAVA	$0.0817 ₿0.00000090	2.34	$88.35M ₿981.38	$0.0817 ₿0.00000091	$0.07753 ₿0.00000087	$5.18M ₿57.49	$88.35M ₿981.38	$88.35M ₿981.38
469	시아코인 SC	$0.001556 ₿0.000000017	1.68	$87.2M ₿968.56	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$2.35M ₿26.06	$96.83M ₿1.08K	$87.2M ₿968.56
470	Moca Network MOCA	$0.02211 ₿0.00000024	-0.59	$87.35M ₿967.88	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$9.29M ₿105.51	$196.43M ₿2.18K	$87.35M ₿967.88
471	홀로 HOT	$0.0004896 ₿0.0000000054	4.44	$87M ₿966.38	$0.0004913 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.29M ₿58.74	$87M ₿966.38	$87M ₿966.38
473	Astar ASTR	$0.01018 ₿0.00000011	1.30	$86.82M ₿963.62	$0.01018 ₿0.00000011	$0.009769 ₿0.00000011	$4.16M ₿46.2	$87.76M ₿974.04	$86.82M ₿963.62
474	Drift Protocol DRIFT	$0.1564 ₿0.0000017	2.53	$86.97M ₿963.68	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$15.05M ₿167.1	$156.44M ₿1.73K	$86.97M ₿963.68
475	ZetaChain ZETA	$0.07091 ₿0.00000078	3.21	$86.42M ₿959.89	$0.07099 ₿0.00000078	$0.06761 ₿0.00000076	$6.76M ₿75.02	$149M ₿1.66K	$86.42M ₿959.89
477	Qubic QUBIC	$0.0000006468 ₿0.0000000000071	2.03	$86.03M ₿954.76	$0.0000006852 ₿0.0000000000076	$0.0000006339 ₿0.0000000000070	$2.32M ₿25.71	$106.13M ₿1.18K	$86.03M ₿954.76
478	Sushi SUSHI	$0.3146 ₿0.0000034	3.65	$85.94M ₿954.69	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.66M ₿184.88	$90.56M ₿1.01K	$85.94M ₿954.69
479	Blur BLUR	$0.03184 ₿0.00000035	-1.30	$85.93M ₿954.41	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.8M ₿164.1	$95.48M ₿1.06K	$85.93M ₿954.41
482	cat in a dogs world MEW	$0.0009517 ₿0.000000010	6.69	$84.73M ₿940.31	$0.0009531 ₿0.000000010	$0.0008691 ₿0.0000000098	$23.3M ₿270.3	$84.73M ₿940.31	$84.73M ₿940.31
483	Pirate Chain ARRR	$0.4232 ₿0.0000046	5.88	$83M ₿921.19	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$491.51K ₿5.46	$84.6M ₿938.97	$83M ₿921.19
485	ViciCoin VCNT	$17.1 ₿0.00018	-0.01*	$82.51M ₿915.65	$17.23 ₿0.00019	$16.84 ₿0.00018	$310.5K ₿3.44	$171.03M ₿1.9K	$82.51M ₿915.65
486	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.15	$81.59M ₿905.81	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$390.43K ₿4.33	$177.81M ₿1.97K	$81.59M ₿905.81
487	cETH CETH	$60.86 ₿0.00067	0.94	$81.45M ₿904.9	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.45M ₿904.9	$81.45M ₿904.9
492	Non-Playable Coin NPC	$0.009861 ₿0.00000010	4.92	$79.48M ₿882.11	$0.009882 ₿0.00000010	$0.008834 ₿0.000000099	$11.57M ₿128.58	$79.48M ₿882.11	$79.48M ₿882.11
494	리퀘스트네트워크 REQ	$0.1066 ₿0.0000011	1.68	$79.35M ₿881.44	$0.1066 ₿0.0000011	$0.1039 ₿0.0000011	$3.03M ₿33.61	$106.55M ₿1.18K	$79.35M ₿881.44
495	Venom VENOM	$0.03703 ₿0.00000041	0.86	$78.96M ₿877.08	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$942.82K ₿16.64	$271.83M ₿3.02K	$78.96M ₿877.08
496	MANTRA DAO OM	$0.06784 ₿0.00000075	3.44	$78.8M ₿875.3	$0.06778 ₿0.00000075	$0.06444 ₿0.00000072	$23.26M ₿256.02	$117.89M ₿1.31K	$78.8M ₿875.3
497	Popcat POPCAT	$0.08013 ₿0.00000088	3.25	$78.57M ₿871.96	$0.08055 ₿0.00000089	$0.07588 ₿0.00000085	$16.04M ₿177.92	$78.57M ₿871.96	$78.57M ₿871.96
500	엘프 ELF	$0.09601 ₿0.0000010	1.11	$78.35M ₿870.32	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.5M ₿27.71	$95.62M ₿1.06K	$78.35M ₿870.32
501	GMX GMX	$7.46 ₿0.000082	3.76	$77.41M ₿859.36	$7.46 ₿0.000082	$7.1 ₿0.000080	$7.27M ₿82.86	$77.41M ₿859.36	$77.41M ₿859.36
502	뉴메레르 NMR	$9.62 ₿0.00010	1.94	$77.03M ₿855.69	$9.64 ₿0.00010	$9.28 ₿0.00010	$6.4M ₿71.08	$102.43M ₿1.14K	$77.03M ₿855.69
504	VeThor VTHO	$0.000788 ₿0.0000000087	2.66	$76.83M ₿853.42	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000085	$1.73M ₿19.26	$76.87M ₿853.88	$76.83M ₿853.42
517	XYO Network XYO	$0.005398 ₿0.000000059	4.43	$75.21M ₿835.4	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$15.16M ₿168.31	$75.21M ₿835.4	$75.21M ₿835.4
519	아이오텍스 IOTX	$0.007974 ₿0.000000088	6.13	$75.11M ₿834.29	$0.007955 ₿0.000000088	$0.007415 ₿0.000000083	$4.02M ₿44.61	$75.11M ₿834.29	$75.11M ₿834.29
520	CoinEx Token CET	$0.02928 ₿0.00000032	0.16	$75.09M ₿834.05	$0.02928 ₿0.00000033	$0.02882 ₿0.00000032	$75.15K ₿0.83	$75.09M ₿834.05	$75.09M ₿834.05
527	Polymesh POLYX	$0.05879 ₿0.00000065	3.30	$72.91M ₿809.22	$0.05898 ₿0.00000065	$0.05572 ₿0.00000062	$3.16M ₿35.06	$72.91M ₿809.22	$72.91M ₿809.22
528	Verus Coin VRSC	$0.9139 ₿0.000010	-4.78	$72.87M ₿808.74	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.87M ₿808.75	$72.87M ₿808.74
529	Axelar AXL	$0.06567 ₿0.00000072	-0.59	$72.44M ₿804.65	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$16.16M ₿179.37	$80.44M ₿893.49	$72.44M ₿804.65
532	Memecoin MEME	$0.001156 ₿0.000000012	-3.17	$71.72M ₿795.96	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$42.28M ₿462.07	$79.91M ₿886.82	$71.72M ₿795.96
533	Celo CELO	$0.1202 ₿0.0000013	4.24	$71.2M ₿790.88	$0.1203 ₿0.0000013	$0.113 ₿0.0000012	$17.65M ₿195.8	$120.23M ₿1.34K	$71.2M ₿790.88
534	Puff The Dragon PUFF	$0.08031 ₿0.00000088	0.39	$71.18M ₿789.94	$0.08033 ₿0.00000091	$0.07972 ₿0.00000088	$35.31K ₿0.39	$71.18M ₿789.94	$71.18M ₿789.94
543	Zignaly ZIG	$0.04941 ₿0.00000054	-6.70	$69.47M ₿771.58	$0.05297 ₿0.00000059	$0.04794 ₿0.00000053	$11.12M ₿121.1	$96.34M ₿1.07K	$69.47M ₿771.58
546	PayProtocol Paycoin PCI	$0.06749 ₿0.00000074	0.01	$69M ₿766.43	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$390.27K ₿4.34	$128.2M ₿1.42K	$69M ₿766.43
551	Chia XCH	$4.63 ₿0.000051	2.84	$67.61M ₿751.01	$4.65 ₿0.000051	$4.47 ₿0.000050	$5.8M ₿64.24	$152.57M ₿1.7K	$67.61M ₿751.01
554	Vana VANA	$2.17 ₿0.000024	3.20	$66.87M ₿742.12	$2.16 ₿0.000024	$2.06 ₿0.000023	$6.8M ₿75.49	$260.52M ₿2.89K	$66.87M ₿742.12
557	웨이브 WAVES	$0.6602 ₿0.0000073	0.14	$65.9M ₿731.97	$0.6618 ₿0.0000074	$0.6394 ₿0.0000072	$13.16M ₿118.02	$65.9M ₿731.97	$65.9M ₿731.97
559	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.07	$65.38M ₿725.52	$1.01 ₿0.000011	$0.9933 ₿0.000011	$13.4M ₿148.69	$65.38M ₿725.52	$65.38M ₿725.52
560	Orca ORCA	$1.09 ₿0.000012	2.79	$65.37M ₿725.76	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.3M ₿69.88	$81.5M ₿904.82	$65.37M ₿725.76
563	UMA UMA	$0.7275 ₿0.0000080	3.49	$65.06M ₿722.71	$0.7275 ₿0.0000080	$0.6918 ₿0.0000078	$7.04M ₿78.14	$92.59M ₿1.03K	$65.06M ₿722.71
565	Casper Network CSPR	$0.004692 ₿0.000000052	-0.46	$64.57M ₿717.19	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.53M ₿50.37	$66.85M ₿742.52	$64.57M ₿717.19
566	Ankr ANKR	$0.006476 ₿0.000000071	3.01	$64.52M ₿716.69	$0.006455 ₿0.000000071	$0.006112 ₿0.000000069	$6.48M ₿71.86	$64.52M ₿716.69	$64.52M ₿716.69
567	Compound Wrapped BTC CWBTC	$1,809.03 ₿0.020	0.44	$64.06M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.06M ₿711.7	$64.06M ₿711.7
571	Decentralized Social DESO	$6.05 ₿0.000067	1.20	$63.68M ₿706.92	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.68K ₿0.34	$65.35M ₿725.46	$63.68M ₿706.92
573	Stargate Finance STG	$0.1638 ₿0.0000018	8.79	$63.19M ₿701.3	$0.1735 ₿0.0000019	$0.1496 ₿0.0000016	$26.47M ₿293.77	$105.58M ₿1.17K	$63.19M ₿701.3
576	SSV Network SSV	$4.28 ₿0.000047	3.76	$62.93M ₿698.6	$4.57 ₿0.000050	$4.1 ₿0.000045	$39.03M ₿433.52	$62.93M ₿698.6	$62.93M ₿698.6
577	루프링 LRC	$0.05038 ₿0.00000055	1.66	$62.7M ₿696.5	$0.05102 ₿0.00000057	$0.0481 ₿0.00000054	$11.53M ₿128.11	$69.14M ₿767.98	$62.7M ₿696.5
578	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.75	$62.68M ₿695.58	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.31K ₿0.41	$122.63M ₿1.36K	$62.68M ₿695.58
579	AltLayer ALT	$0.01201 ₿0.00000013	4.59	$62.49M ₿693.56	$0.01207 ₿0.00000013	$0.0113 ₿0.00000012	$10.51M ₿113.35	$120.18M ₿1.33K	$62.49M ₿693.56
581	Mask Network MASK	$0.6236 ₿0.0000069	2.92	$62.38M ₿692.96	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$21.1M ₿234.09	$62.38M ₿692.96	$62.38M ₿692.96
582	Geodnet GEOD	$0.1419 ₿0.0000015	-0.92	$62.21M ₿690.43	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$311.26K ₿3.45	$138.47M ₿1.54K	$62.21M ₿690.43
584	Alchemy Pay ACH	$0.01252 ₿0.00000013	4.27	$62.02M ₿688.9	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$39.6M ₿435.63	$125.45M ₿1.39K	$62.02M ₿688.9
588	USDX USDX	$0.5495 ₿0.0000061	3.64	$61.22M ₿680	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.58K ₿0.02	$61.22M ₿680	$61.22M ₿680
589	Victoria VR VR	$0.003642 ₿0.000000040	-0.32	$61.18M ₿679.26	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$766.11K ₿8.49	$61.18M ₿679.26	$61.18M ₿679.26
591	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
592	CHEX Token CHEX	$0.06089 ₿0.00000067	11.27	$60.81M ₿675.53	$0.06089 ₿0.00000067	$0.05366 ₿0.00000060	$667K ₿7.4	$60.81M ₿675.53	$60.81M ₿675.53
593	아이콘 ICX	$0.0556 ₿0.00000061	0.93	$60.44M ₿671.39	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.87M ₿21.06	$61.27M ₿680.57	$60.44M ₿671.39
594	Snek SNEK	$0.0008038 ₿0.0000000089	1.65	$60.09M ₿666.91	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$8.04M ₿89.29	$60.49M ₿671.33	$60.09M ₿666.91
599	Swell Ethereum SWETH	$3,362.27 ₿0.037	0.87	$58.95M ₿654.31	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$152.52K ₿1.69	$58.95M ₿654.31	$58.95M ₿654.31
600	SKALE SKL	$0.009721 ₿0.00000010	-0.66	$58.94M ₿654.76	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.94M ₿77.04	$59.08M ₿656.28	$58.94M ₿654.76
601	Pundi X PUNDIX	$0.2279 ₿0.0000025	1.74	$58.79M ₿653.03	$0.2273 ₿0.0000025	$0.2192 ₿0.0000024	$3M ₿33.29	$58.79M ₿653.03	$58.79M ₿653.03
603	엔진코인 ENJ	$0.03046 ₿0.00000033	1.31	$58.63M ₿651.22	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.45M ₿82.71	$59.68M ₿662.91	$58.63M ₿651.22
604	아더 ARDR	$0.0587 ₿0.00000064	2.43	$58.61M ₿651.07	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$779.49K ₿25.15	$58.61M ₿651.07	$58.61M ₿651.07
605	Biconomy BICO	$0.04156 ₿0.00000046	1.92	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.99M ₿110.91	$58.6M ₿648.67	$58.6M ₿648.66
612	API3 API3	$0.4088 ₿0.0000045	4.36	$57.21M ₿635.49	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.95M ₿143.79	$64.9M ₿720.88	$57.21M ₿635.49
615	Tellor TRB	$20.62 ₿0.00022	2.60	$56.8M ₿630.92	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.85M ₿164.85	$58.28M ₿647.36	$56.8M ₿630.92
617	Ontology ONT	$0.05992 ₿0.00000066	1.89	$56.08M ₿622.96	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$6.66M ₿78.32	$60.03M ₿666.79	$56.08M ₿622.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}