Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$82.47B
총 거래량
BTC 61.32%     ETH 7.07%
지배력

3 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Frax Ether  FRXETH $1,791.18
₿0.051
0.18 $216.94M
₿13K
$1,832.5
₿0.051
$1,787.23
₿0.050
$479.05K
₿97.69
$216.94M
₿13K
$216.94M
₿13K
Frax Ether(frxeth) 가격 예측
276 CHEX Token  CHEX $0.2158
₿0.0000036
4.13 $214.83M
₿3.61K
$0.2192
₿0.0000036
$0.2059
₿0.0000033
$996.47K
₿29.36
$214.83M
₿3.61K
$214.83M
₿3.61K
CHEX Token(chex) 가격 예측
279 Stargate Finance  STG $0.2133
₿0.000010
3.38 $207.3M
₿2.18K
$0.2175
₿0.000011
$0.2063
₿0.000010
$11.2M
₿270.9
$213.39M
₿10.68K
$207.3M
₿2.18K
Stargate Finance(stg) 가격 예측
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) 가격 예측
281 ZetaChain  ZETA $0.2642
₿0.000024
2.27 $205.71M
₿5.77K
$0.2869
₿0.000026
$0.2583
₿0.000024
$66.63M
₿599.93
$553.64M
₿51.2K
$205.71M
₿5.77K
ZetaChain(zeta) 가격 예측
285 Celo  CELO $0.3581
₿0.000015
3.90 $203.08M
₿8.11K
$0.4109
₿0.000016
$0.3429
₿0.000015
$78.5M
₿367.79
$357.55M
₿15.2K
$203.08M
₿8.11K
Celo(celo) 가격 예측
286 Livepeer  LPT $5.04
₿0.00022
-3.10 $201.64M
₿7.03K
$5.32
₿0.00024
$5.02
₿0.00022
$15.75M
₿341.58
$201.64M
₿7.03K
$201.64M
₿7.03K
Livepeer(lpt) 가격 예측
287 SwissBorg  BORG $0.205
₿0.0000036
-2.69 $201.59M
₿3.62K
$0.2381
₿0.0000038
$0.204
₿0.0000035
$344.05K
₿25.58
$201.59M
₿3.62K
$201.59M
₿3.62K
SwissBorg(borg) 가격 예측
288 Oasis Network  ROSE $0.02984
₿0.0000017
0.66 $200.49M
₿12.02K
$0.03031
₿0.0000018
$0.02932
₿0.0000017
$10.81M
₿495.64
$297.91M
₿17.86K
$200.49M
₿12.02K
Oasis Network(rose) 가격 예측
289 Ankr  ANKR $0.02006
₿0.00000084
-0.79 $200.6M
₿8.45K
$0.02055
₿0.00000090
$0.0199
₿0.00000084
$11.61M
₿551.09
$200.6M
₿8.45K
$200.6M
₿8.45K
Ankr(ankr) 가격 예측
291 Kadena  KDA $0.632
₿0.000017
-1.63 $198.13M
₿4.76K
$0.6558
₿0.000018
$0.6249
₿0.000017
$11.32M
₿157.38
$198.3M
₿17.6K
$198.13M
₿4.76K
Kadena(kda) 가격 예측
292 Harmony  ONE $0.01359
₿0.00000039
-0.31 $197.09M
₿4.84K
$0.01493
₿0.00000041
$0.01352
₿0.00000039
$22.45M
₿166.41
$197.76M
₿5.17K
$197.09M
₿4.84K
Harmony(one) 가격 예측
293 Gigachad  GIGA $0.02029
₿0.000000018
-6.88 $194.84M
₿172.88
$0.0222
₿0.000000022
$0.02009
₿0.000000016
$6.24M
₿3.62
$194.84M
₿172.88
$194.84M
₿172.88
Gigachad(giga) 가격 예측
294 시아코인  SC $0.003476
₿0.00000013
-1.61 $194.78M
₿7.7K
$0.003605
₿0.00000013
$0.003468
₿0.00000013
$15.24M
₿107.11
$209.31M
₿7.7K
$194.78M
₿7.7K
시아코인(sc) 가격 예측
295 EthereumPoW  ETHW $1.8
₿0.000074
-6.55 $194.51M
₿8.04K
$1.95
₿0.000079
$1.79
₿0.000074
$9.86M
₿377.55
$194.51M
₿8.04K
$194.51M
₿8.04K
EthereumPoW(ethw) 가격 예측
296 yearn.finance  YFI $5,696.59
₿0.12
-3.70 $192.19M
₿3.99K
$5,955.85
₿0.12
$5,677.33
₿0.11
$19.19M
₿614.29
$208.6M
₿4.39K
$192.19M
₿3.99K
yearn.finance(yfi) 가격 예측
297 OriginTrail  TRAC $0.3849
₿0.000016
-1.06 $194.06M
₿6.61K
$0.3976
₿0.000016
$0.3835
₿0.000015
$1.94M
₿71.98
$194.23M
₿8.19K
$194.06M
₿6.61K
OriginTrail(trac) 가격 예측
298 XYO Network  XYO $0.01374
₿0.00000014
0.66 $191.36M
₿2.03K
$0.01412
₿0.00000015
$0.0134
₿0.00000014
$11.04M
₿32.02
$191.36M
₿2.03K
$191.36M
₿2.03K
XYO Network(xyo) 가격 예측
299 Casper Network  CSPR $0.0143
₿0.00000051
-5.06 $185.44M
₿6.18K
$0.01661
₿0.00000052
$0.0133
₿0.00000051
$47.48M
₿169.71
$191.99M
₿6.48K
$185.44M
₿6.18K
Casper Network(cspr) 가격 예측
301 홀로  HOT $0.001053
₿0.000000043
-2.07 $187.06M
₿7.76K
$0.001084
₿0.000000045
$0.001053
₿0.000000043
$5.89M
₿204.56
$187.06M
₿7.76K
$187.06M
₿7.76K
홀로(hot) 가격 예측
302 UXLINK  UXLINK $0.457
-0.64 $186.33M
$0.4695
$0.4551
$23.19M
$455.61M
$186.33M
UXLINK(uxlink) 가격 예측
305 Vana  VANA $5.89
-2.62 $181.08M
$6.4
$5.88
$36.64M
$705.51M
$181.08M
Vana(vana) 가격 예측
306 엘프  ELF $0.2432
₿0.0000088
-2.26 $179.77M
₿6.45K
$0.2497
₿0.0000091
$0.2418
₿0.0000088
$5.03M
₿92.01
$242.19M
₿8.83K
$179.77M
₿6.45K
엘프(elf) 가격 예측
308 Polymesh  POLYX $0.1544
₿0.0000072
-2.74 $178.67M
₿7.53K
$0.1617
₿0.0000078
$0.1544
₿0.0000071
$2.63M
₿667.48
$178.67M
₿7.53K
$178.67M
₿7.53K
Polymesh(polyx) 가격 예측
309 Ravencoin  RVN $0.01185
₿0.00000056
-1.41 $178.76M
₿7.79K
$0.01236
₿0.00000061
$0.01183
₿0.00000056
$12.4M
₿662.65
$178.94M
₿11.92K
$178.76M
₿7.79K
Ravencoin(rvn) 가격 예측
310 Elixir deUSD  DEUSD $0.9992
-0.01* $177.35M
$0.9996
$0.9991
$608.32K
$177.35M
$177.35M
Elixir deUSD(deusd) 가격 예측
311 아이오텍스  IOTX $0.01872
₿0.0000011
-2.32 $176.86M
₿10.65K
$0.01986
₿0.0000011
$0.0187
₿0.0000010
$8.33M
₿697.64
$176.86M
₿10.71K
$176.86M
₿10.65K
아이오텍스(iotx) 가격 예측
312 Threshold Network  T $0.01737
₿0.00000067
-3.61 $175.99M
₿6.56K
$0.01818
₿0.00000072
$0.01737
₿0.00000067
$8.26M
₿595.3
$193.85M
₿7.5K
$175.99M
₿6.56K
Threshold Network(t) 가격 예측
313 Entangle  NTGL $0.0002915
₿0.000023
21.42 $175.89M
₿2.77K
$0.0003659
₿0.000024
$0.0002401
₿0.000022
$19.93K
₿40.35
$245.54M
₿23.16K
$175.89M
₿2.77K
Entangle(ntgl) 가격 예측
314 CoinEx Token  CET $0.06474
₿0.00000055
-0.36 $174.52M
₿1.61K
$0.06556
₿0.00000055
$0.06454
₿0.00000053
$105.8K
₿1.51
$174.52M
₿112.18
$174.52M
₿1.61K
CoinEx Token(cet) 가격 예측
316 넴  XEM $0.01929
₿0.00000068
-3.48 $173.55M
₿6.15K
$0.02016
₿0.00000071
$0.01912
₿0.00000067
$19.8M
₿97.18
$173.55M
₿6.15K
$173.55M
₿6.15K
넴(xem) 가격 예측
318 Orca  ORCA $2.89
₿0.000044
-0.28 $172.87M
₿2.23K
$2.97
₿0.000048
$2.86
₿0.000044
$32.45M
₿47.88
$216.24M
₿4.47K
$172.87M
₿2.23K
Orca(orca) 가격 예측
319 Drift Protocol  DRIFT $0.5804
7.47 $172.2M
$0.6079
$0.5401
$75.83M
$578.69M
$172.2M
Drift Protocol(drift) 가격 예측
320 Osmosis  OSMO $0.2359
₿0.000018
-0.02 $170.96M
₿11.95K
$0.2431
₿0.000018
$0.2284
₿0.000018
$19.35M
₿374.07
$235.42M
₿18.24K
$170.96M
₿11.95K
Osmosis(osmo) 가격 예측
321 Qubic  QUBIC $0.000001469
₿0.000000000089
-4.17 $170.84M
₿0
$0.000001549
₿0.000000000092
$0.000001459
₿0.000000000087
$2.59M
₿23.81
$207.68M
$170.84M
₿0
Qubic(qubic) 가격 예측
322 Toshi  TOSHI $0.0004032
₿0.0000000083
-3.15 $169.06M
₿3.59K
$0.0004236
₿0.0000000096
$0.0004004
₿0.0000000083
$11.86M
₿66.19
$169.06M
₿3.59K
$169.06M
₿3.59K
Toshi(toshi) 가격 예측
323 ORDI  ORDI $8.06
₿0.0010
-1.85 $169.17M
₿21.06K
$8.26
₿0.0010
$7.98
₿0.00098
$35.5M
₿4.63K
$169.17M
₿21.06K
$169.17M
₿21.06K
ORDI(ordi) 가격 예측
325 Chia  XCH $11.6
₿0.00053
-3.99 $168.52M
₿5.46K
$12.13
₿0.00054
$11.45
₿0.00052
$6.4M
₿357.21
$381.65M
₿16.65K
$168.52M
₿5.46K
Chia(xch) 가격 예측
326 디지바이트  DGB $0.009532
₿0.00000022
-3.74 $168.32M
₿3.85K
$0.009936
₿0.00000023
$0.009528
₿0.00000022
$3.26M
₿165.21
$168.32M
₿4.78K
$168.32M
₿3.85K
디지바이트(dgb) 가격 예측
332 Instadapp  FLUID $4.13
₿0.000028
-2.83 $162.73M
₿512.01
$4.38
₿0.000029
$4.12
₿0.000028
$3.59M
₿0.61
$412.65M
₿2.85K
$162.73M
₿512.01
Instadapp(fluid) 가격 예측
333 BNB48 Club Token  KOGE $47.77
₿0.00022
1.49 $162.23M
₿772.81
$48.18
₿0.00023
$47.04
₿0.00022
$772.11K
₿0.92
$162.23M
₿772.81
$162.23M
₿772.81
BNB48 Club Token(koge) 가격 예측
335 Staked Frax Ether  SFRXETH $2,011.44
₿0.054
0.26 $161.23M
₿8.67K
$2,056.86
₿0.055
$2,005.48
₿0.054
$436.39K
₿11.36
$161.23M
₿8.67K
$161.23M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
336 crvUSD  CRVUSD $1
₿0.000014
-0.01* $160.26M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.29M
₿330.85
$160.26M
₿2.1K
$160.26M
₿2.1K
338 Metaplex  MPLX $0.2014
₿0.0000053
-2.06 $158.99M
₿2.37K
$0.2076
₿0.0000059
$0.2012
₿0.0000050
$3.6M
₿30.64
$201.5M
₿5.34K
$158.99M
₿2.37K
Metaplex(mplx) 가격 예측
339 Echelon Prime  PRIME $2.7
₿0.00033
-4.49 $156.69M
₿12.61K
$2.87
₿0.00033
$2.69
₿0.00032
$5.12M
₿124.64
$300.5M
₿37.4K
$156.69M
₿12.61K
Echelon Prime(prime) 가격 예측
341 GMT  GMT $0.05516
₿0.0000042
-2.75 $155.43M
₿8.25K
$0.05783
₿0.0000046
$0.05489
₿0.0000041
$35.21M
₿2.37K
$283.06M
₿22.95K
$155.43M
₿8.25K
GMT(gmt) 가격 예측
342 Zano  ZANO $10.43
₿0.000052
2.85 $153.62M
₿740.27
$10.59
₿0.000052
$10.09
₿0.000050
$806.53K
₿1.57
$153.63M
$153.62M
₿740.27
Zano(zano) 가격 예측
343 GMX  GMX $15.15
₿0.00054
-2.14 $153.12M
₿5.15K
$15.88
₿0.00056
$15.11
₿0.00054
$8.23M
₿345.74
$153.12M
₿5.15K
$153.12M
₿5.15K
GMX(gmx) 가격 예측
344 엔진코인  ENJ $0.08364
₿0.0000063
-3.05 $153.04M
₿9.11K
$0.08792
₿0.0000067
$0.08359
₿0.0000062
$14.22M
₿558.31
$158.01M
₿11.38K
$153.04M
₿9.11K
엔진코인(enj) 가격 예측
345 Euler  EUL $8.16
₿0.000083
-0.38 $152.57M
₿1.57K
$8.47
₿0.000085
$8.13
₿0.000080
$2.37M
₿5.43
$221.95M
₿2.28K
$152.57M
₿1.57K
Euler(eul) 가격 예측
346 Kinesis Gold  KAU $106.63
₿0.0011
-0.85 $153.01M
₿1.53K
$107.59
₿0.0011
$106.21
₿0.0010
$59.14M
₿9.1
$153.01M
$153.01M
₿1.53K
Kinesis Gold(kau) 가격 예측
351 Cetus Protocol  CETUS $0.2053
₿0.0000022
-5.81 $146.65M
₿708.45
$0.2203
₿0.0000023
$0.2022
₿0.0000022
$37.24M
₿152.7
$205.36M
₿1.11K
$146.65M
₿708.45
Cetus Protocol(cetus) 가격 예측
352 Big Time  BIGTIME $0.07938
₿0.0000042
-3.77 $146.48M
₿3.31K
$0.08515
₿0.0000044
$0.07877
₿0.0000042
$39.63M
₿323.18
$397.19M
₿21.24K
$146.48M
₿3.31K
Big Time(bigtime) 가격 예측
353 Rollbit Coin  RLB $0.06863
₿0.0000017
0.78 $146.21M
₿4.95K
$0.06902
₿0.0000017
$0.06724
₿0.0000016
$258.9K
₿23.48
$146.21M
₿4.95K
$146.21M
₿4.95K
Rollbit Coin(rlb) 가격 예측
354 Tribe  TRIBE $0.3171
₿0.0000070
0.28 $144.28M
₿3.2K
$0.3176
₿0.0000072
$0.3161
₿0.0000069
$74.79K
₿1.5
$317.1M
₿7.03K
$144.28M
₿3.2K
Tribe(tribe) 가격 예측
355 젠캐시  ZEN $8.98
₿0.00016
-4.42 $143.31M
₿2.44K
$9.53
₿0.00016
$8.96
₿0.00016
$10.04M
₿215.31
$143.32M
₿2.44K
$143.31M
₿2.44K
젠캐시(zen) 가격 예측
356 Diverge Loop  DLC $0.161
₿0.0000022
0.21 $143.34M
₿211.56
$0.1622
₿0.0000022
$0.1602
₿0.0000021
$87.91K
₿1.16
$161.06M
₿2.2K
$143.34M
₿211.56
Diverge Loop(dlc) 가격 예측
357 Illuvium  ILV $15.2
₿0.0017
-1.15 $142.03M
₿11.35K
$15.77
₿0.0019
$15.15
₿0.0017
$12.3M
₿361.29
$145.35M
₿17.12K
$142.03M
₿11.35K
Illuvium(ilv) 가격 예측
359 스위프트코인  SWFTC $0.01399
₿0.000000083
-7.09 $139.91M
₿738.49
$0.01509
₿0.000000089
$0.01386
₿0.000000082
$3.28M
₿68.77
$139.91M
₿824.3
$139.91M
₿738.49
스위프트코인(swftc) 가격 예측
360 LCX  LCX $0.1484
₿0.0000048
-0.90 $139.89M
₿3.8K
$0.1522
₿0.0000051
$0.1484
₿0.0000047
$687.61K
₿31.62
$141.23M
₿4.66K
$139.89M
₿3.8K
LCX(lcx) 가격 예측
361 STASIS EURO  EURS $1.13
₿0.000016
-0.15 $139.94M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$103.66K
₿8.53
$139.94M
₿2K
$139.94M
₿2K
362 Ontology  ONT $0.1517
₿0.0000050
-3.75 $138.45M
₿4.5K
$0.1592
₿0.0000051
$0.1509
₿0.0000048
$7.2M
₿246.99
$151.52M
₿5K
$138.45M
₿4.5K
Ontology(ont) 가격 예측
367 Wrapped Beacon ETH  WBETH $1,920.96
₿0.052
0.17 $136.27M
₿3.71K
$1,961.28
₿0.053
$1,913.85
₿0.052
$10.09M
₿91.01
$136.27M
₿3.71K
$136.27M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
368 Ether.fi  ETHFI $0.5794
₿0.000079
-1.20 $135.82M
₿9.18K
$0.6004
₿0.000085
$0.5764
₿0.000078
$41.41M
₿4.62K
$579.47M
₿79.7K
$135.82M
₿9.18K
Ether.fi(ethfi) 가격 예측
369 Constellation  DAG $0.03823
₿0.00000079
-0.80 $135.36M
₿2.38K
$0.03993
₿0.00000082
$0.03812
₿0.00000076
$1.83M
₿17.72
$135.36M
₿2.82K
$135.36M
₿2.38K
Constellation(dag) 가격 예측
372 PAAL AI  PAAL $0.1498
₿0.0000081
0.01 $134.15M
₿5.33K
$0.1558
₿0.0000089
$0.1466
₿0.0000081
$9.62M
₿80.85
$149.87M
₿8.18K
$134.15M
₿5.33K
PAAL AI(paal) 가격 예측
373 Alchemy Pay  ACH $0.02714
₿0.00000048
0.71 $134.03M
₿2.38K
$0.02783
₿0.00000050
$0.02673
₿0.00000047
$26.31M
₿266.04
$271.12M
₿4.81K
$134.03M
₿2.38K
Alchemy Pay(ach) 가격 예측
375 World Mobile Token  WMTX $0.1829
₿0.0000056
-4.87 $132.41M
₿3.15K
$0.1936
₿0.0000056
$0.1828
₿0.0000052
$6.09M
₿73.2
$365.89M
₿11.23K
$132.41M
₿3.15K
World Mobile Token(wmtx) 가격 예측
376 COTI  COTI $0.07398
₿0.0000022
-3.30 $132.41M
₿3.57K
$0.07929
₿0.0000024
$0.07341
₿0.0000022
$16.68M
₿177.47
$147.75M
₿4.54K
$132.41M
₿3.57K
COTI(coti) 가격 예측
377 Swipe  SXP $0.2072
₿0.0000064
-1.71 $132.24M
₿3.88K
$0.2145
₿0.0000067
$0.2056
₿0.0000064
$7.75M
₿255.77
$132.67M
₿3.89K
$132.24M
₿3.88K
Swipe(sxp) 가격 예측
379 SKALE  SKL $0.02287
₿0.0000016
-1.69 $131.91M
₿8.64K
$0.02394
₿0.0000017
$0.02284
₿0.0000016
$13.02M
₿644.9
$138.76M
₿8.83K
$131.91M
₿8.64K
SKALE(skl) 가격 예측
380 WOO Network  WOO $0.06895
₿0.0000058
-2.23 $132.11M
₿10.85K
$0.07234
₿0.0000061
$0.06897
₿0.0000058
$7.92M
₿352.03
$152.8M
₿13.1K
$132.11M
₿10.85K
WOO Network(woo) 가격 예측
382 Hivemapper  HONEY $0.03082
₿0.0000017
-4.84 $130.77M
₿2.24K
$0.03274
₿0.0000018
$0.0308
₿0.0000017
$712.59K
₿26.07
$198.49M
₿10.89K
$130.77M
₿2.24K
Hivemapper(honey) 가격 예측
384 Band Protocol  BAND $0.8337
₿0.000030
-2.43 $129.88M
₿4.29K
$0.8702
₿0.000032
$0.8327
₿0.000030
$6.41M
₿185.69
$133.48M
₿4.42K
$129.88M
₿4.29K
Band Protocol(band) 가격 예측
385 Polyhedra Network  ZKJ $2.14
₿0.000036
-0.46 $129.48M
₿0
$2.16
₿0.000040
$2.14
₿0.000036
$29.45M
₿485.7
$2.14B
₿32.51K
$129.48M
₿0
Polyhedra Network(zkj) 가격 예측
386 KUB Coin  KUB $1.45
₿0.000035
-0.03 $129.02M
₿3.15K
$1.46
₿0.000035
$1.44
₿0.000034
$486.25K
₿2.62
$159.73M
₿3.9K
$129.02M
₿3.15K
KUB Coin(kub) 가격 예측
389 Kinesis Silver  KAG $33.28
₿0.00041
-0.15 $127.12M
₿1.45K
$33.6
₿0.00041
$33.28
₿0.00039
$52.55K
₿6.66
$127.12M
$127.12M
₿1.45K
Kinesis Silver(kag) 가격 예측
390 루프링  LRC $0.1014
₿0.0000048
-4.89 $126.26M
₿6.01K
$0.1073
₿0.0000050
$0.1012
₿0.0000047
$10.2M
₿401.71
$139.22M
₿6.63K
$126.26M
₿6.01K
루프링(lrc) 가격 예측
391 Non-Playable Coin  NPC $0.0157
₿0.000000083
-5.07 $126.34M
₿665.72
$0.01658
₿0.000000084
$0.01568
₿0.000000057
$2.74M
₿18.2
$126.34M
₿665.72
$126.34M
₿665.72
Non-Playable Coin(npc) 가격 예측
392 Biconomy  BICO $0.1325
₿0.000010
-2.45 $125.44M
₿8.19K
$0.1383
₿0.000011
$0.1322
₿0.000010
$6.75M
₿667.14
$132.4M
₿11.01K
$125.44M
₿8.19K
Biconomy(bico) 가격 예측
393 Terra  LUNA $0.1822
₿0.000012
-2.17 $125.3M
₿8.42K
$0.1893
₿0.000012
$0.1819
₿0.000012
$9.56M
₿673.59
$196.52M
₿13.21K
$125.3M
₿8.42K
Terra(luna) 가격 예측
394 Zignaly  ZIG $0.0891
₿0.0000014
2.97 $125.33M
₿2.08K
$0.09206
₿0.0000015
$0.08254
₿0.0000014
$5.39M
₿151.07
$173.81M
₿2.88K
$125.33M
₿2.08K
Zignaly(zig) 가격 예측
396 Sushi  SUSHI $0.6442
₿0.000022
-7.28 $124.07M
₿4.28K
$0.7006
₿0.000023
$0.6429
₿0.000022
$31.3M
₿600.05
$181.76M
₿5.55K
$124.07M
₿4.28K
Sushi(sushi) 가격 예측
398 나노  XNO $0.9444
₿0.000020
-0.60 $125.48M
₿2.72K
$0.9756
₿0.000021
$0.9391
₿0.000020
$4.47M
₿53.42
$125.48M
₿2.72K
$125.48M
₿2.72K
나노(xno) 가격 예측
401 Galxe  GAL $0.9733
₿0.000062
-1.35 $124.35M
₿6.61K
$0.9867
₿0.000066
$0.9686
₿0.000062
$10.05K
₿240.98
$194.68M
₿12.55K
$124.35M
₿6.61K
Galxe(gal) 가격 예측
403 CoW Protocol  COW $0.2967
₿0.0000034
-2.89 $123.72M
₿761.43
$0.3088
₿0.0000036
$0.2958
₿0.0000034
$20.41M
₿3.2
$296.44M
₿3.5K
$123.72M
₿761.43
CoW Protocol(cow) 가격 예측
406 io.net  IO $0.8007
-3.62 $122.86M
$0.8557
$0.7983
$28.07M
$639.9M
$122.86M
io.net(io) 가격 예측
409 Hiveterminal token  HIVE $0.2532
₿0.0000057
-1.25 $120.1M
₿2.43K
$0.2641
₿0.0000059
$0.2517
₿0.0000056
$9.94M
₿45.32
$0
$120.1M
₿2.43K
Hiveterminal token(hive) 가격 예측
411 ZelCash  FLUX $0.3129
₿0.000015
3.42 $119.92M
₿5.33K
$0.3376
₿0.000016
$0.3026
₿0.000015
$18.34M
₿111.63
$119.92M
₿6.8K
$119.92M
₿5.33K
ZelCash(flux) 가격 예측
412 NKYC Token  NKYC $29.84
₿0.00021
-1.90 $119.37M
₿838.9
$30.56
₿0.00021
$29.73
₿0.00020
$290.61K
₿2.26
$119.37M
₿838.9
$119.37M
₿838.9
NKYC Token(nkyc) 가격 예측
413 APF coin  APFC $0.6949
₿0.0000060
0.19 $118.33M
₿124.15
$0.7018
₿0.0000061
$0.6935
₿0.0000059
$3.1M
₿8.9
$173.73M
₿1.51K
$118.33M
₿124.15
APF coin(apfc) 가격 예측
414 Mask Network  MASK $1.18
₿0.000068
-0.63 $117.92M
₿6.59K
$1.21
₿0.000071
$1.18
₿0.000068
$31.08M
₿1.02K
$117.92M
₿6.86K
$117.92M
₿6.59K
Mask Network(mask) 가격 예측
415 아더  ARDR $0.1187
₿0.0000018
-7.71 $117.16M
₿1.81K
$0.1305
₿0.0000019
$0.1144
₿0.0000017
$49.64M
₿142.69
$117.16M
₿1.81K
$117.16M
₿1.81K
아더(ardr) 가격 예측
416 웨이브  WAVES $1.17
₿0.000044
-1.36 $117.28M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$13.05M
₿687.05
$117.28M
₿4.45K
$117.28M
₿4.45K
웨이브(waves) 가격 예측
417 Mythos  MYTH $0.1473
₿0.0000070
-1.78 $117.33M
₿0
$0.1518
₿0.0000070
$0.1422
₿0.0000066
$2.53M
₿2.63
$147.32M
₿6.99K
$117.33M
₿0
Mythos(myth) 가격 예측
418 Ozone Chain  OZO $0.149
₿0.0000034
-0.04 $117.19M
₿1.43K
$0.1493
₿0.0000039
$0.1487
₿0.0000027
$198.88K
₿3.96
$149.05M
₿3.48K
$117.19M
₿1.43K
Ozone Chain(ozo) 가격 예측
419 Pundi X  PUNDIX $0.4481
₿0.000012
51.28 $115.88M
₿3.21K
$0.4616
₿0.000013
$0.2949
₿0.000011
$314.3M
₿693.31
$115.88M
₿3.21K
$115.88M
₿3.21K
Pundi X(pundix) 가격 예측
424 NXM  NXM $40.99
₿0.0010
0.57 $112.13M
₿4.21K
$41.92
₿0.0010
$40.76
₿0.0010
$0
₿0
$112.13M
₿4.21K
$112.13M
₿4.21K
NXM(nxm) 가격 예측
427 Delysium  AGI $0.06743
₿0.0000048
-1.13 $111.33M
₿3.29K
$0.07143
₿0.0000054
$0.06665
₿0.0000048
$9.72M
₿152.15
$202.3M
₿14.52K
$111.33M
₿3.29K
Delysium(agi) 가격 예측
428 아이콘  ICX $0.1047
₿0.0000045
-0.42 $111.11M
₿4.47K
$0.1076
₿0.0000047
$0.1046
₿0.0000045
$2.07M
₿69.6
$112.47M
₿4.52K
$111.11M
₿4.47K
아이콘(icx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.