3 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	BitMart Token BMX	$0.3609 ₿0.0000039	-5.07	$122.53M ₿1.36K	$0.3826 ₿0.0000043	$0.3602 ₿0.0000039	$5.31M ₿58.71	$230.83M ₿2.56K	$122.53M ₿1.36K
385	Ozone Chain OZO	$0.1307 ₿0.0000014	-0.16	$122.36M ₿1.36K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$230.97K ₿2.56	$130.74M ₿1.45K	$122.36M ₿1.36K
386	SuperFarm SUPER	$0.1917 ₿0.0000021	3.46	$122.2M ₿1.36K	$0.1928 ₿0.0000021	$0.183 ₿0.0000020	$13.48M ₿146.61	$191.78M ₿2.13K	$122.2M ₿1.36K
388	Kusama KSM	$6.89 ₿0.000076	3.13	$121.68M ₿1.35K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.58M ₿73.08	$121.68M ₿1.35K	$121.68M ₿1.35K
389	Nervos Network CKB	$0.002521 ₿0.000000028	6.22	$121.32M ₿1.35K	$0.002543 ₿0.000000028	$0.002348 ₿0.000000026	$6.62M ₿68.43	$123.22M ₿1.37K	$121.32M ₿1.35K
391	yearn.finance YFI	$3,424.59 ₿0.038	2.36	$120.27M ₿1.34K	$3,438.84 ₿0.038	$3,304.09 ₿0.037	$10.19M ₿105.34	$125.66M ₿1.4K	$120.27M ₿1.34K
396	Mina Protocol MINA	$0.09045 ₿0.0000010	12.53	$115.08M ₿1.3K	$0.09254 ₿0.0000010	$0.07973 ₿0.00000089	$17.77M ₿205.64	$115.08M ₿1.3K	$115.08M ₿1.3K
397	AIOZ Network AIOZ	$0.09326 ₿0.0000010	4.18	$114.83M ₿1.28K	$0.09389 ₿0.0000010	$0.08807 ₿0.00000099	$7.52M ₿83.33	$115.21M ₿1.28K	$114.83M ₿1.28K
399	디지바이트 DGB	$0.006279 ₿0.000000069	1.71	$114.09M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.25M ₿36.07	$114.21M ₿1.27K	$114.09M ₿1.26K
405	제로엑스 ZRX	$0.1312 ₿0.0000014	2.70	$111.41M ₿1.24K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$11.29M ₿123.73	$131.32M ₿1.46K	$111.41M ₿1.24K
406	Ravencoin RVN	$0.006936 ₿0.000000077	3.87	$111.25M ₿1.24K	$0.006965 ₿0.000000077	$0.006607 ₿0.000000074	$7.48M ₿78.56	$111.26M ₿1.24K	$111.25M ₿1.24K
407	DUSK Network DUSK	$0.2223 ₿0.0000025	-1.56	$111.13M ₿1.27K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$90.73M ₿1.02K	$111.13M ₿1.27K	$111.13M ₿1.27K
408	KUB Coin KUB	$1.25 ₿0.000013	-1.17	$111.1M ₿1.23K	$1.28 ₿0.000014	$1.24 ₿0.000013	$540.88K ₿6.01	$137.54M ₿1.53K	$111.1M ₿1.23K
409	Ronin RON	$0.1525 ₿0.0000017	5.73	$111.03M ₿1.25K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.4M ₿127.47	$152.3M ₿1.71K	$111.03M ₿1.25K
412	Baby Doge Coin BABYDOGE	$0.00000000061 ₿0.0000000000000067	1.97	$108.95M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.67M ₿73.53	$256.47M ₿2.85K	$108.95M ₿1.21K
413	Turbo TURBO	$0.001573 ₿0.000000017	3.77	$108.64M ₿1.21K	$0.001594 ₿0.000000017	$0.001497 ₿0.000000016	$17.24M ₿187.56	$108.64M ₿1.21K	$108.64M ₿1.21K
415	Velo VELO	$0.006168 ₿0.000000068	5.42	$108.37M ₿1.2K	$0.006203 ₿0.000000068	$0.00573 ₿0.000000064	$14.84M ₿164.13	$148.08M ₿1.64K	$108.37M ₿1.2K
418	Threshold Network T	$0.009478 ₿0.00000010	3.43	$105.74M ₿1.17K	$0.009478 ₿0.00000010	$0.009006 ₿0.00000010	$4.09M ₿43.82	$105.74M ₿1.17K	$105.74M ₿1.17K
419	Open Campus EDU	$0.1602 ₿0.0000017	9.54	$104.06M ₿1.17K	$0.1627 ₿0.0000017	$0.1436 ₿0.0000016	$8.02M ₿86.43	$160.23M ₿1.8K	$104.06M ₿1.17K
420	Arkham ARKM	$0.1821 ₿0.0000020	4.27	$103.7M ₿1.16K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.77M ₿398.75	$182.39M ₿2.04K	$103.7M ₿1.16K
422	Frax Share FRAX	$1.13 ₿0.000012	-0.64	$103.27M ₿1.15K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$33.31M ₿370.41	$112.17M ₿1.25K	$103.27M ₿1.15K
423	Mog Coin MOG	$0.000000263 ₿0.0000000000029	7.98	$102.77M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$9.26M ₿95.43	$102.77M ₿1.15K	$102.77M ₿1.15K
426	STP Network AWE	$0.05266 ₿0.00000058	4.06	$102.41M ₿1.14K	$0.05288 ₿0.00000058	$0.05022 ₿0.00000056	$6.46M ₿65	$102.41M ₿1.14K	$102.41M ₿1.14K
429	질리카 ZIL	$0.005124 ₿0.000000057	3.01	$101.03M ₿1.12K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$10.25M ₿112.23	$104.53M ₿1.16K	$101.03M ₿1.12K
439	ALEO ALEO	$0.1155 ₿0.0000012	-1.69	$94.92M ₿1.05K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.42M ₿50.29	$220.43M ₿2.45K	$94.92M ₿1.05K
440	나노 XNO	$0.7094 ₿0.0000078	1.17	$94.89M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$2.06M ₿22.88	$94.89M ₿1.05K	$94.89M ₿1.05K
442	Shuffle SHFL	$0.2553 ₿0.0000028	4.86	$94.16M ₿1.05K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$76.78K ₿0.85	$241.21M ₿2.68K	$94.16M ₿1.05K
450	Renzo Restaked LST PZETH	$3,641.18 ₿0.040	0.19	$92.07M ₿1.02K	$3,682.75 ₿0.041	$3,496.72 ₿0.039	$11.22K ₿0.12	$92.07M ₿1.02K	$92.07M ₿1.02K
452	Venus XVS	$5.46 ₿0.000060	3.58	$91.62M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000058	$39.41M ₿437.19	$162.63M ₿1.8K	$91.62M ₿1.02K
456	Proton XPR	$0.003155 ₿0.000000034	4.27	$89.72M ₿988.54	$0.003163 ₿0.000000035	$0.002993 ₿0.000000033	$2.15M ₿21.56	$99.14M ₿1.09K	$89.72M ₿988.54
459	Kava KAVA	$0.08215 ₿0.00000091	3.17	$88.98M ₿987.35	$0.08231 ₿0.00000091	$0.07753 ₿0.00000087	$4.98M ₿55.32	$88.98M ₿987.35	$88.98M ₿987.35
463	TempleDAO TEMPLE	$3.73 ₿0.000041	1.33	$88.37M ₿979.89	$3.74 ₿0.000042	$3.68 ₿0.000041	$8.53K ₿0.09	$88.55M ₿981.84	$88.37M ₿979.89
465	Moca Network MOCA	$0.02218 ₿0.00000024	1.16	$87.69M ₿975.75	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$10.89M ₿103.37	$197.19M ₿2.19K	$87.69M ₿975.75
469	ORDI ORDI	$4.16 ₿0.000046	-0.06	$87.45M ₿976.25	$4.25 ₿0.000047	$4.02 ₿0.000045	$22.96M ₿258.22	$87.45M ₿976.25	$87.45M ₿976.25
470	Drift Protocol DRIFT	$0.1566 ₿0.0000017	3.43	$87.35M ₿971.71	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$12.03M ₿162.25	$157.12M ₿1.75K	$87.35M ₿971.71
472	홀로 HOT	$0.0004899 ₿0.0000000054	4.46	$87.13M ₿968.13	$0.000492 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.35M ₿59	$87.13M ₿968.13	$87.13M ₿968.13
473	Qubic QUBIC	$0.0000006533 ₿0.0000000000072	1.55	$87.05M ₿966.81	$0.0000006852 ₿0.0000000000076	$0.0000006378 ₿0.0000000000071	$2.31M ₿25.58	$107.38M ₿1.19K	$87.05M ₿966.81
474	시아코인 SC	$0.001552 ₿0.000000017	2.14	$87.02M ₿964.84	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.7M ₿41.82	$96.64M ₿1.07K	$87.02M ₿964.84
475	Astar ASTR	$0.01018 ₿0.00000011	2.23	$86.85M ₿964.19	$0.0102 ₿0.00000011	$0.009769 ₿0.00000011	$4.14M ₿42.17	$87.79M ₿974.62	$86.85M ₿964.19
476	ZetaChain ZETA	$0.07122 ₿0.00000079	3.92	$86.76M ₿964.66	$0.07152 ₿0.00000079	$0.06761 ₿0.00000076	$6.63M ₿77.24	$149.58M ₿1.66K	$86.76M ₿964.66
478	Blur BLUR	$0.03167 ₿0.00000035	-0.69	$85.6M ₿952.68	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.86M ₿123.38	$95.11M ₿1.06K	$85.6M ₿952.68
479	Sushi SUSHI	$0.3124 ₿0.0000034	3.56	$85.44M ₿950.67	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.7M ₿184.37	$90.02M ₿1K	$85.44M ₿950.67
481	cat in a dogs world MEW	$0.0009564 ₿0.000000010	8.26	$85.01M ₿946.76	$0.0009629 ₿0.000000010	$0.0008691 ₿0.0000000098	$25.08M ₿276.67	$85.01M ₿946.76	$85.01M ₿946.76
485	Pirate Chain ARRR	$0.423 ₿0.0000046	6.42	$83M ₿922.41	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$496.76K ₿5.5	$84.6M ₿940.21	$83M ₿922.41
486	ViciCoin VCNT	$17.12 ₿0.00018	0.10	$82.67M ₿916.78	$17.23 ₿0.00019	$16.84 ₿0.00018	$327.36K ₿3.59	$171.36M ₿1.9K	$82.67M ₿916.78
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.40	$81.4M ₿908.49	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$406.51K ₿4.48	$177.4M ₿1.98K	$81.4M ₿908.49
488	cETH CETH	$60.79 ₿0.00067	1.41	$81.38M ₿904.71	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.38M ₿904.71	$81.38M ₿904.71
493	Popcat POPCAT	$0.08101 ₿0.00000089	5.49	$79.4M ₿876.35	$0.08121 ₿0.00000089	$0.07588 ₿0.00000085	$16.59M ₿180.82	$79.4M ₿876.35	$79.4M ₿876.35
494	리퀘스트네트워크 REQ	$0.1061 ₿0.0000011	2.10	$79.1M ₿880.14	$0.1067 ₿0.0000011	$0.1039 ₿0.0000011	$3.17M ₿33.67	$106.21M ₿1.18K	$79.1M ₿880.14
496	Venom VENOM	$0.03703 ₿0.00000041	0.87	$78.99M ₿877.29	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$1.48M ₿28.14	$271.93M ₿3.02K	$78.99M ₿877.29
498	MANTRA DAO OM	$0.06757 ₿0.00000075	3.62	$78.58M ₿875.58	$0.06802 ₿0.00000075	$0.06444 ₿0.00000072	$22.46M ₿253.68	$117.57M ₿1.31K	$78.58M ₿875.58
499	Non-Playable Coin NPC	$0.00974 ₿0.00000010	6.53	$78.52M ₿879.18	$0.00992 ₿0.00000011	$0.008834 ₿0.000000099	$11.19M ₿124.19	$78.52M ₿879.18	$78.52M ₿879.18
500	엘프 ELF	$0.09611 ₿0.0000010	1.21	$78.46M ₿870.02	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.51M ₿27.79	$95.76M ₿1.06K	$78.46M ₿870.02
501	GMX GMX	$7.44 ₿0.000082	3.57	$77.16M ₿859.5	$7.48 ₿0.000083	$7.1 ₿0.000080	$7.57M ₿62.78	$77.16M ₿859.5	$77.16M ₿859.5
502	뉴메레르 NMR	$9.6 ₿0.00010	2.00	$77.02M ₿856.7	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.07M ₿73.7	$102.41M ₿1.14K	$77.02M ₿856.7
504	VeThor VTHO	$0.0007852 ₿0.0000000087	2.43	$76.63M ₿852.13	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000085	$1.31M ₿14.55	$76.67M ₿852.61	$76.63M ₿852.13
505	아이오텍스 IOTX	$0.008109 ₿0.000000090	8.48	$76.61M ₿849.96	$0.008144 ₿0.000000090	$0.007415 ₿0.000000083	$4.28M ₿46.63	$76.61M ₿849.96	$76.61M ₿849.96
517	CoinEx Token CET	$0.02935 ₿0.00000032	0.32	$75.27M ₿834.07	$0.02935 ₿0.00000033	$0.02882 ₿0.00000032	$75.8K ₿0.84	$75.27M ₿834.07	$75.27M ₿834.07
519	XYO Network XYO	$0.005397 ₿0.000000059	4.08	$75.13M ₿832.88	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$15.18M ₿168.16	$75.13M ₿832.88	$75.13M ₿832.88
526	Verus Coin VRSC	$0.9146 ₿0.000010	-4.37	$73.02M ₿809.72	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$73.02M ₿809.72	$73.02M ₿809.72
528	Axelar AXL	$0.06584 ₿0.00000073	0.54	$72.94M ₿811.26	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.97M ₿177.19	$81M ₿900.83	$72.94M ₿811.26
529	Polymesh POLYX	$0.05874 ₿0.00000065	4.89	$72.77M ₿809.15	$0.05898 ₿0.00000065	$0.05572 ₿0.00000062	$3.11M ₿34.65	$72.77M ₿809.15	$72.77M ₿809.15
531	Memecoin MEME	$0.001162 ₿0.000000012	-0.46	$72.05M ₿804.61	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$41.07M ₿422.61	$80.28M ₿896.46	$72.05M ₿804.61
534	Celo CELO	$0.1203 ₿0.0000013	5.33	$71.46M ₿797.02	$0.1213 ₿0.0000013	$0.113 ₿0.0000012	$18.52M ₿206.27	$120.67M ₿1.35K	$71.46M ₿797.02
535	Puff The Dragon PUFF	$0.08021 ₿0.00000089	0.48	$71.31M ₿791.19	$0.08037 ₿0.00000091	$0.07972 ₿0.00000088	$33.64K ₿0.39	$71.31M ₿791.19	$71.31M ₿791.19
536	Zignaly ZIG	$0.0505 ₿0.00000056	-4.29	$71.16M ₿789.37	$0.05276 ₿0.00000059	$0.04794 ₿0.00000053	$10.97M ₿122.89	$98.69M ₿1.1K	$71.16M ₿789.37
546	PayProtocol Paycoin PCI	$0.0677 ₿0.00000074	0.30	$69.23M ₿763.88	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$374.21K ₿4.17	$128.64M ₿1.42K	$69.23M ₿763.88
552	Chia XCH	$4.62 ₿0.000051	2.70	$67.58M ₿750.62	$4.65 ₿0.000051	$4.47 ₿0.000050	$5.87M ₿65.04	$152.49M ₿1.69K	$67.58M ₿750.62
555	Vana VANA	$2.17 ₿0.000024	3.79	$66.73M ₿741.42	$2.17 ₿0.000024	$2.06 ₿0.000023	$6.77M ₿66.08	$259.97M ₿2.89K	$66.73M ₿741.42
557	웨이브 WAVES	$0.6617 ₿0.0000073	1.03	$66.11M ₿734.07	$0.6637 ₿0.0000074	$0.6394 ₿0.0000072	$10.29M ₿114.15	$66.11M ₿734.07	$66.11M ₿734.07
558	Ankr ANKR	$0.006558 ₿0.000000072	5.90	$65.64M ₿727.59	$0.006572 ₿0.000000072	$0.006112 ₿0.000000069	$7.42M ₿81.86	$65.64M ₿727.59	$65.64M ₿727.59
561	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	0.10	$65.21M ₿723.78	$1.01 ₿0.000011	$0.9933 ₿0.000011	$13.32M ₿145.63	$65.21M ₿723.78	$65.21M ₿723.78
562	Orca ORCA	$1.08 ₿0.000012	3.05	$65.15M ₿725.27	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.05M ₿66.96	$81.22M ₿904.22	$65.15M ₿725.27
566	UMA UMA	$0.7233 ₿0.0000080	3.47	$64.81M ₿721.61	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$7.09M ₿77.13	$92.22M ₿1.03K	$64.81M ₿721.61
567	Casper Network CSPR	$0.004671 ₿0.000000051	6.74	$64.46M ₿713.71	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.21M ₿46.99	$66.74M ₿738.92	$64.46M ₿713.71
570	Compound Wrapped BTC CWBTC	$1,806.39 ₿0.020	0.64	$64.02M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.02M ₿711.7	$64.02M ₿711.7
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	-3.00	$63.79M ₿703.19	$1.31 ₿0.000014	$1.17 ₿0.000013	$38.26K ₿0.42	$124.8M ₿1.38K	$63.79M ₿703.19
573	Decentralized Social DESO	$6.04 ₿0.000067	1.32	$63.59M ₿706.55	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.55K ₿0.34	$65.26M ₿725.08	$63.59M ₿706.55
575	Stargate Finance STG	$0.1647 ₿0.0000018	7.89	$63.51M ₿709.65	$0.1735 ₿0.0000019	$0.1527 ₿0.0000017	$24.39M ₿290.49	$106.11M ₿1.19K	$63.51M ₿709.65
577	Geodnet GEOD	$0.1433 ₿0.0000015	-0.61	$62.87M ₿697.27	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$292.25K ₿3.33	$139.93M ₿1.55K	$62.87M ₿697.27
579	루프링 LRC	$0.05019 ₿0.00000055	3.66	$62.55M ₿696.14	$0.05102 ₿0.00000057	$0.0481 ₿0.00000054	$10.87M ₿120.59	$68.97M ₿767.59	$62.55M ₿696.14
581	Mask Network MASK	$0.6214 ₿0.0000069	3.49	$62.22M ₿693.27	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$21.39M ₿226.11	$62.22M ₿693.27	$62.22M ₿693.27
582	SSV Network SSV	$4.22 ₿0.000047	1.26	$62.08M ₿694.4	$4.57 ₿0.000050	$4.1 ₿0.000046	$38.42M ₿427.82	$62.08M ₿694.4	$62.08M ₿694.4
583	AltLayer ALT	$0.01192 ₿0.00000013	4.40	$62.04M ₿692.2	$0.01207 ₿0.00000013	$0.0113 ₿0.00000012	$10.53M ₿116.67	$119.31M ₿1.33K	$62.04M ₿692.2
588	Victoria VR VR	$0.003648 ₿0.000000040	-0.23	$61.3M ₿679.61	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$792.73K ₿8.78	$61.3M ₿679.61	$61.3M ₿679.61
589	Alchemy Pay ACH	$0.01238 ₿0.00000013	2.74	$61.26M ₿681.35	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$38.87M ₿431.33	$123.91M ₿1.38K	$61.26M ₿681.35
590	USDX USDX	$0.5488 ₿0.0000061	2.11	$61.24M ₿681.03	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.42K ₿0.02	$61.24M ₿681.03	$61.24M ₿681.03
591	CHEX Token CHEX	$0.06105 ₿0.00000067	11.58	$61.04M ₿676.11	$0.0611 ₿0.00000067	$0.05366 ₿0.00000060	$650.45K ₿7.29	$61.04M ₿676.11	$61.04M ₿676.11
592	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
593	아이콘 ICX	$0.05561 ₿0.00000061	1.49	$60.54M ₿672.78	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.92M ₿21.32	$61.37M ₿681.97	$60.54M ₿672.78
595	Snek SNEK	$0.0008054 ₿0.0000000089	1.89	$60.28M ₿669.74	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$8.08M ₿89.6	$60.68M ₿674.18	$60.28M ₿669.74
599	SKALE SKL	$0.009782 ₿0.00000010	1.42	$59.3M ₿660.04	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.95M ₿77.25	$59.44M ₿661.57	$59.3M ₿660.04
601	Pundi X PUNDIX	$0.2278 ₿0.0000025	2.25	$58.89M ₿654.08	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.98M ₿24.79	$58.89M ₿654.08	$58.89M ₿654.08
602	Swell Ethereum SWETH	$3,352.76 ₿0.037	1.23	$58.81M ₿656.12	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$148.4K ₿1.65	$58.81M ₿656.12	$58.81M ₿656.12
603	아더 ARDR	$0.0585 ₿0.00000065	2.10	$58.78M ₿649.11	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$3.42M ₿8.68	$58.78M ₿649.11	$58.78M ₿649.11
604	엔진코인 ENJ	$0.03042 ₿0.00000034	2.06	$58.67M ₿655.71	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.5M ₿83.06	$59.72M ₿667.49	$58.67M ₿655.71
605	Biconomy BICO	$0.04154 ₿0.00000046	2.36	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.88M ₿110.03	$58.6M ₿648.67	$58.6M ₿648.66
614	API3 API3	$0.4079 ₿0.0000045	4.69	$57.16M ₿636.12	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.83M ₿142.96	$64.84M ₿721.59	$57.16M ₿636.12
616	Tellor TRB	$20.44 ₿0.00022	2.15	$56.33M ₿627.84	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.88M ₿164.35	$57.8M ₿644.2	$56.33M ₿627.84
617	스테이터스네트워크토큰 SNT	$0.01416 ₿0.00000015	1.69	$56.22M ₿623.18	$0.01419 ₿0.00000015	$0.01358 ₿0.00000015	$3.94M ₿46.76	$96.6M ₿1.07K	$56.22M ₿623.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}