Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
시가 총액
$202.53B
총 거래량
BTC 60.74%     ETH 7.14%
지배력

3 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 VeThor  VTHO $0.001788
₿0.000000056
-12.55 $157.55M
₿4.2K
$0.002044
₿0.000000057
$0.001694
₿0.000000055
$7.25M
₿47.93
$157.58M
$157.55M
₿4.2K
VeThor(vtho) 가격 예측
274 OriginTrail  TRAC $0.313
₿0.000016
-12.08 $156.29M
₿6.61K
$0.356
₿0.000016
$0.3042
₿0.000015
$3.74M
₿71.98
$156.47M
₿8.19K
$156.29M
₿6.61K
OriginTrail(trac) 가격 예측
275 CoinEx Token  CET $0.05775
₿0.00000055
-6.93 $155.62M
₿1.61K
$0.0621
₿0.00000055
$0.05657
₿0.00000053
$217.09K
₿1.51
$155.62M
₿112.18
$155.62M
₿1.61K
CoinEx Token(cet) 가격 예측
276 디지바이트  DGB $0.008784
₿0.00000022
-5.21 $154.58M
₿3.85K
$0.009463
₿0.00000023
$0.008599
₿0.00000022
$10.32M
₿165.21
$154.58M
₿4.78K
$154.58M
₿3.85K
디지바이트(dgb) 가격 예측
277 Vana  VANA $5
-7.78 $153.84M
$5.43
$4.69
$32.99M
$599.39M
$153.84M
Vana(vana) 가격 예측
278 홀로  HOT $0.0008547
₿0.000000043
-11.67 $151.72M
₿7.76K
$0.0009677
₿0.000000045
$0.000809
₿0.000000043
$18.4M
₿204.56
$151.72M
₿7.76K
$151.72M
₿7.76K
홀로(hot) 가격 예측
280 Moca Network  MOCA $0.0694
-10.22 $150.91M
$0.0773
$0.06543
$40.37M
$617.68M
$150.91M
Moca Network(moca) 가격 예측
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) 가격 예측
281 Sun Token  SUN $0.0151
₿0.00000022
-8.38 $148.53M
₿2.18K
$0.01651
₿0.00000022
$0.01493
₿0.00000021
$51.55M
₿387.46
$300.5M
₿4.41K
$148.53M
₿2.18K
Sun Token(sun) 가격 예측
284 Celo  CELO $0.2615
₿0.000015
-13.66 $148.27M
₿8.11K
$0.3029
₿0.000016
$0.2484
₿0.000015
$32.61M
₿367.79
$261.05M
₿15.2K
$148.27M
₿8.11K
Celo(celo) 가격 예측
285 Tribe  TRIBE $0.3267
₿0.0000070
-3.22 $148.25M
₿3.2K
$0.3393
₿0.0000072
$0.3255
₿0.0000069
$72.75K
₿1.5
$325.8M
₿7.03K
$148.25M
₿3.2K
Tribe(tribe) 가격 예측
286 Osmosis  OSMO $0.2042
₿0.000018
-12.29 $147.11M
₿11.95K
$0.2328
₿0.000018
$0.1971
₿0.000018
$20.05M
₿374.07
$203.71M
₿18.24K
$147.11M
₿11.95K
Osmosis(osmo) 가격 예측
287 Livepeer  LPT $3.68
₿0.00022
-14.25 $145.43M
₿7.03K
$4.3
₿0.00024
$3.52
₿0.00022
$31.48M
₿341.58
$145.43M
₿7.03K
$145.43M
₿7.03K
Livepeer(lpt) 가격 예측
288 Ravencoin  RVN $0.009649
₿0.00000056
-10.58 $144.84M
₿7.79K
$0.01079
₿0.00000061
$0.009139
₿0.00000056
$17.45M
₿662.65
$144.86M
₿11.92K
$144.84M
₿7.79K
Ravencoin(rvn) 가격 예측
289 Chia  XCH $9.95
₿0.00053
-5.94 $144.52M
₿5.46K
$10.61
₿0.00054
$8.96
₿0.00052
$15.95M
₿357.21
$327.3M
₿16.65K
$144.52M
₿5.46K
Chia(xch) 가격 예측
291 Ankr  ANKR $0.01437
₿0.00000084
-12.59 $143.7M
₿8.45K
$0.01644
₿0.00000090
$0.01378
₿0.00000084
$42.93M
₿551.09
$143.7M
₿8.45K
$143.7M
₿8.45K
Ankr(ankr) 가격 예측
293 시아코인  SC $0.002552
₿0.00000013
-11.17 $142.8M
₿7.7K
$0.002874
₿0.00000013
$0.002473
₿0.00000013
$27.63M
₿107.11
$153.2M
₿7.7K
$142.8M
₿7.7K
시아코인(sc) 가격 예측
294 BENQI Liquid Staked AVAX  SAVAX $18.54
₿0.00077
-9.93 $142.71M
₿5.14K
$20.74
₿0.00078
$17.71
₿0.00076
$2.19M
₿25.86
$142.71M
₿5.14K
$142.71M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
296 CHEX Token  CHEX $0.1424
₿0.0000036
-16.40 $141.84M
₿3.61K
$0.1704
₿0.0000036
$0.1351
₿0.0000033
$2.67M
₿29.36
$141.84M
₿3.61K
$141.84M
₿3.61K
CHEX Token(chex) 가격 예측
297 yearn.finance  YFI $4,181.64
₿0.12
-11.70 $141.24M
₿3.99K
$4,737.2
₿0.12
$4,103.63
₿0.11
$44.08M
₿614.29
$153.27M
₿4.39K
$141.24M
₿3.99K
yearn.finance(yfi) 가격 예측
298 Frax Share  FXS $1.59
₿0.000097
-10.80 $140.77M
₿7.69K
$1.78
₿0.00010
$1.52
₿0.000096
$20.8M
₿340.69
$157.74M
₿9.72K
$140.77M
₿7.69K
Frax Share(fxs) 가격 예측
299 Oasis Network  ROSE $0.02087
₿0.0000017
-11.58 $140.18M
₿12.02K
$0.0236
₿0.0000018
$0.01952
₿0.0000017
$24.56M
₿495.64
$208.3M
₿17.86K
$140.18M
₿12.02K
Oasis Network(rose) 가격 예측
300 Kinesis Gold  KAU $97.6
₿0.0011
0.16 $140.05M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$20.58M
₿9.1
$140.05M
$140.05M
₿1.53K
Kinesis Gold(kau) 가격 예측
301 Staked Frax Ether  SFRXETH $1,657.8
₿0.054
-17.12 $139.7M
₿8.67K
$2,001.33
₿0.055
$1,590.73
₿0.054
$5.19M
₿11.36
$139.7M
₿8.67K
$139.7M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
302 Rollbit Coin  RLB $0.0646
₿0.0000017
-11.70 $139.32M
₿4.95K
$0.07316
₿0.0000017
$0.05836
₿0.0000016
$3.31M
₿23.48
$139.33M
₿4.95K
$139.32M
₿4.95K
Rollbit Coin(rlb) 가격 예측
303 STASIS EURO  EURS $1.1
₿0.000016
1.11 $137.11M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$331.27K
₿8.53
$137.11M
₿2K
$137.11M
₿2K
304 Polyhedra Network  ZKJ $2.26
₿0.000036
-0.49 $136.52M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$16.11M
₿485.7
$2.26B
₿32.51K
$136.52M
₿0
Polyhedra Network(zkj) 가격 예측
305 Popcat  POPCAT $0.1376
₿0.0000031
-13.06 $134.78M
₿3.11K
$0.1583
₿0.0000035
$0.1262
₿0.0000031
$72.6M
₿192.09
$134.78M
₿3.11K
$134.78M
₿3.11K
Popcat(popcat) 가격 예측
306 Convex Finance  CVX $1.64
₿0.000052
-12.23 $134.67M
₿4.28K
$1.88
₿0.000054
$1.52
₿0.000051
$30.2M
₿69.57
$164.03M
₿5.2K
$134.67M
₿4.28K
Convex Finance(cvx) 가격 예측
308 Harmony  ONE $0.009081
₿0.00000039
-12.57 $132.01M
₿4.84K
$0.01038
₿0.00000041
$0.008483
₿0.00000039
$32.22M
₿166.41
$132.46M
₿5.17K
$132.01M
₿4.84K
Harmony(one) 가격 예측
311 Instadapp  FLUID $3.29
₿0.000028
-16.08 $129.79M
₿512.01
$3.93
₿0.000029
$3.17
₿0.000028
$9.03M
₿0.61
$329.11M
₿2.85K
$129.79M
₿512.01
Instadapp(fluid) 가격 예측
312 APF coin  APFC $0.7678
₿0.0000060
-2.49 $130.53M
₿124.15
$0.8308
₿0.0000061
$0.7639
₿0.0000059
$2.16M
₿8.9
$191.66M
₿1.51K
$130.53M
₿124.15
APF coin(apfc) 가격 예측
314 Acet Token  ACT $0.07614
₿0.00000036
-1.34 $129.34M
₿787.63
$0.08002
₿0.00000041
$0.07396
₿0.00000034
$432.25K
₿3.17
$168.74M
₿810.79
$129.34M
₿787.63
Acet Token(act) 가격 예측
316 Polymesh  POLYX $0.1128
₿0.0000072
-11.68 $128.88M
₿7.53K
$0.1278
₿0.0000078
$0.1059
₿0.0000071
$4.21M
₿667.48
$128.88M
₿7.53K
$128.88M
₿7.53K
Polymesh(polyx) 가격 예측
319 ORDI  ORDI $6.13
₿0.0010
-12.15 $128.36M
₿21.06K
$6.98
₿0.0010
$5.7
₿0.00098
$94.19M
₿4.63K
$128.36M
₿21.06K
$128.36M
₿21.06K
ORDI(ordi) 가격 예측
320 Drift Protocol  DRIFT $0.4281
-15.25 $125.82M
$0.5057
$0.4123
$31.63M
$426.81M
$125.82M
Drift Protocol(drift) 가격 예측
321 Threshold Network  T $0.01226
₿0.00000067
-13.64 $124.16M
₿6.56K
$0.0142
₿0.00000072
$0.01175
₿0.00000067
$12.8M
₿595.3
$136.76M
₿7.5K
$124.16M
₿6.56K
Threshold Network(t) 가격 예측
325 Constellation  DAG $0.03461
₿0.00000079
-10.97 $123.02M
₿2.38K
$0.03899
₿0.00000082
$0.03427
₿0.00000076
$3.91M
₿17.72
$123.02M
₿2.82K
$123.02M
₿2.38K
Constellation(dag) 가격 예측
328 가스  GAS $1.87
₿0.000093
-12.67 $121.48M
₿6.04K
$2.14
₿0.000096
$1.78
₿0.000092
$7.36M
₿233.74
$121.48M
₿6.04K
$121.48M
₿6.04K
가스(gas) 가격 예측
329 넴  XEM $0.01343
₿0.00000068
-10.60 $120.84M
₿6.15K
$0.01514
₿0.00000071
$0.01294
₿0.00000067
$20.47M
₿97.18
$120.84M
₿6.15K
$120.84M
₿6.15K
넴(xem) 가격 예측
330 Gigachad  GIGA $0.01241
₿0.000000018
-10.27 $119.07M
₿172.88
$0.01388
₿0.000000022
$0.01098
₿0.000000016
$10.23M
₿3.62
$119.07M
₿172.88
$119.07M
₿172.88
Gigachad(giga) 가격 예측
331 crvUSD  CRVUSD $1
₿0.000014
0.09 $117.38M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$60.6M
₿330.85
$117.38M
₿2.1K
$117.38M
₿2.1K
333 Metaplex  MPLX $0.1495
₿0.0000053
-14.74 $116.8M
₿2.37K
$0.1753
₿0.0000059
$0.1464
₿0.0000050
$11.5M
₿30.64
$149.13M
₿5.34K
$116.8M
₿2.37K
Metaplex(mplx) 가격 예측
334 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.10 $116.51M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$41.13M
₿2.27K
$116.51M
$116.51M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
335 엔진코인  ENJ $0.06384
₿0.0000063
-11.28 $116.5M
₿9.11K
$0.07196
₿0.0000067
$0.05974
₿0.0000062
$22.9M
₿558.31
$120.29M
₿11.38K
$116.5M
₿9.11K
엔진코인(enj) 가격 예측
336 Mog Coin  MOG $0.0000002972
₿0.0000000000085
-11.45 $115.73M
₿3.35K
$0.0000003363
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$29.48M
₿80.89
$115.73M
₿3.35K
$115.73M
₿3.35K
Mog Coin(mog) 가격 예측
337 EthereumPoW  ETHW $1.06
₿0.000074
-16.13 $114.05M
₿8.04K
$1.27
₿0.000079
$0.9992
₿0.000074
$18.34M
₿377.55
$114.05M
₿8.04K
$114.05M
₿8.04K
EthereumPoW(ethw) 가격 예측
338 Hivemapper  HONEY $0.02711
₿0.0000017
-17.99 $112.69M
₿2.24K
$0.03306
₿0.0000018
$0.02636
₿0.0000017
$633.53K
₿26.07
$174.25M
₿10.89K
$112.69M
₿2.24K
Hivemapper(honey) 가격 예측
341 Wrapped Beacon ETH  WBETH $1,583.49
₿0.052
-17.01 $112.15M
₿3.71K
$1,910.24
₿0.053
$1,525.29
₿0.052
$26.43M
₿91.01
$112.15M
₿3.71K
$112.15M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
343 젠캐시  ZEN $7
₿0.00016
-12.21 $111.52M
₿2.44K
$7.98
₿0.00016
$6.52
₿0.00016
$36.59M
₿215.31
$111.52M
₿2.44K
$111.52M
₿2.44K
젠캐시(zen) 가격 예측
345 GMX  GMX $10.95
₿0.00054
-1.13 $109.95M
₿5.15K
$11.53
₿0.00056
$9.61
₿0.00054
$59.46M
₿345.74
$109.95M
₿5.15K
$109.95M
₿5.15K
GMX(gmx) 가격 예측
346 WOO Network  WOO $0.05747
₿0.0000058
-11.80 $109.94M
₿10.85K
$0.06517
₿0.0000061
$0.0548
₿0.0000058
$18.31M
₿352.03
$127.16M
₿13.1K
$109.94M
₿10.85K
WOO Network(woo) 가격 예측
348 Dog (Bitcoin)  DOG $0.001098
-19.88 $109.61M
$0.001371
$0.001004
$19.1M
$109.61M
$109.61M
Dog (Bitcoin)(dog) 가격 예측
350 ViciCoin  VCNT $19.16
₿0.00025
-0.46 $109.35M
₿678.49
$19.35
₿0.00026
$18.87
₿0.00024
$115.81K
₿9.75
$191.97M
₿2.6K
$109.35M
₿678.49
ViciCoin(vcnt) 가격 예측
351 NKYC Token  NKYC $27.2
₿0.00021
0.10 $108.74M
₿838.9
$27.29
₿0.00021
$26.71
₿0.00020
$244.66K
₿2.26
$108.74M
₿838.9
$108.74M
₿838.9
NKYC Token(nkyc) 가격 예측
352 LCX  LCX $0.1153
₿0.0000048
-13.34 $108.44M
₿3.8K
$0.1331
₿0.0000051
$0.1078
₿0.0000047
$1.63M
₿31.62
$109.48M
₿4.66K
$108.44M
₿3.8K
LCX(lcx) 가격 예측
353 Kadena  KDA $0.3465
₿0.000017
-12.17 $108.36M
₿4.76K
$0.3945
₿0.000018
$0.3267
₿0.000017
$17.92M
₿157.38
$108.36M
₿17.6K
$108.36M
₿4.76K
Kadena(kda) 가격 예측
354 UXD Protocol  UXP $0.01533
₿0.00000011
0.17 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
UXD Protocol(uxp) 가격 예측
355 Galxe  GAL $0.8368
₿0.000062
-8.93 $107.27M
₿6.61K
$0.941
₿0.000066
$0.8346
₿0.000062
$39.42K
₿240.98
$167.93M
₿12.55K
$107.27M
₿6.61K
Galxe(gal) 가격 예측
356 GMT  GMT $0.03885
₿0.0000042
-13.42 $107.02M
₿8.25K
$0.04487
₿0.0000046
$0.0369
₿0.0000041
$67.06M
₿2.37K
$199.57M
₿22.95K
$107.02M
₿8.25K
GMT(gmt) 가격 예측
357 World Mobile Token  WMTX $0.1502
₿0.0000056
-19.56 $107.14M
₿3.15K
$0.187
₿0.0000056
$0.146
₿0.0000052
$18.53M
₿73.2
$300.62M
₿11.23K
$107.14M
₿3.15K
World Mobile Token(wmtx) 가격 예측
358 Ontology  ONT $0.1171
₿0.0000050
-12.51 $107.01M
₿4.5K
$0.134
₿0.0000051
$0.1114
₿0.0000048
$11.01M
₿246.99
$117.12M
₿5K
$107.01M
₿4.5K
Ontology(ont) 가격 예측
359 KUB Coin  KUB $1.2
₿0.000035
-14.00 $107.02M
₿3.15K
$1.4
₿0.000035
$1.18
₿0.000034
$177.29K
₿2.62
$132.5M
₿3.9K
$107.02M
₿3.15K
KUB Coin(kub) 가격 예측
360 Prometeus  PROM $5.87
₿0.00020
-3.01 $106.79M
₿3.75K
$6.06
₿0.00021
$5.75
₿0.00020
$5.73M
₿76.57
$112.64M
₿3.95K
$106.79M
₿3.75K
Prometeus(prom) 가격 예측
362 Orca  ORCA $1.89
₿0.000044
-8.70 $105.32M
₿2.23K
$2.08
₿0.000048
$1.81
₿0.000044
$38.16M
₿47.88
$188.82M
₿4.47K
$105.32M
₿2.23K
Orca(orca) 가격 예측
363 Mythos  MYTH $0.1336
₿0.0000070
-10.78 $105.29M
₿0
$0.1503
₿0.0000070
$0.1332
₿0.0000066
$2.75M
₿2.63
$133.44M
₿6.99K
$105.29M
₿0
Mythos(myth) 가격 예측
364 Casper Network  CSPR $0.008122
₿0.00000051
-10.29 $105.63M
₿6.18K
$0.009057
₿0.00000052
$0.007688
₿0.00000051
$8.11M
₿169.71
$109.36M
₿6.48K
$105.63M
₿6.18K
Casper Network(cspr) 가격 예측
365 XYO Network  XYO $0.007544
₿0.00000014
-12.29 $105.06M
₿2.03K
$0.008607
₿0.00000015
$0.007143
₿0.00000014
$10.71M
₿32.02
$105.06M
₿2.03K
$105.06M
₿2.03K
XYO Network(xyo) 가격 예측
366 Turbo  TURBO $0.001507
₿0.000000011
-12.67 $103.73M
₿772.11
$0.001726
₿0.000000011
$0.001378
₿0.000000010
$40.77M
₿111.06
$103.73M
₿772.11
$103.73M
₿772.11
Turbo(turbo) 가격 예측
369 Kinesis Silver  KAG $26.75
₿0.00041
-9.75 $102.2M
₿1.45K
$30.68
₿0.00041
$25.88
₿0.00039
$510.78K
₿6.66
$102.2M
$102.2M
₿1.45K
Kinesis Silver(kag) 가격 예측
370 Ether.fi  ETHFI $0.4467
₿0.000079
-11.58 $101.89M
₿9.18K
$0.5052
₿0.000085
$0.4043
₿0.000078
$110.09M
₿4.62K
$444.64M
₿79.7K
$101.89M
₿9.18K
Ether.fi(ethfi) 가격 예측
371 Qubic  QUBIC $0.00000089
₿0.000000000089
-8.62 $102.16M
₿0
$0.0000009784
₿0.000000000092
$0.0000008056
₿0.000000000087
$2.72M
₿23.81
$123.44M
$102.16M
₿0
Qubic(qubic) 가격 예측
372 Terra  LUNA $0.1465
₿0.000012
-12.43 $100.61M
₿8.42K
$0.1674
₿0.000012
$0.1373
₿0.000012
$27.08M
₿673.59
$157.79M
₿13.21K
$100.61M
₿8.42K
Terra(luna) 가격 예측
373 SKALE  SKL $0.01743
₿0.0000016
-13.43 $100.54M
₿8.64K
$0.02014
₿0.0000017
$0.01645
₿0.0000016
$36.11M
₿644.9
$105.76M
₿8.83K
$100.54M
₿8.64K
SKALE(skl) 가격 예측
374 Euler  EUL $5.35
₿0.000083
-7.44 $100.14M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$6.71M
₿5.43
$145.68M
₿2.28K
$100.14M
₿1.57K
Euler(eul) 가격 예측
375 Ozone Chain  OZO $0.1334
₿0.0000034
3.54 $100.08M
₿1.43K
$0.1325
₿0.0000039
$0.1032
₿0.0000027
$269.7K
₿3.96
$132.41M
₿3.48K
$100.08M
₿1.43K
Ozone Chain(ozo) 가격 예측
377 루프링  LRC $0.08016
₿0.0000048
-14.02 $99.74M
₿6.01K
$0.09325
₿0.0000050
$0.07675
₿0.0000047
$23.59M
₿401.71
$109.98M
₿6.63K
$99.74M
₿6.01K
루프링(lrc) 가격 예측
378 Mask Network  MASK $0.9971
₿0.000068
-18.53 $99.5M
₿6.59K
$1.22
₿0.000071
$0.9525
₿0.000068
$161.65M
₿1.02K
$99.5M
₿6.86K
$99.5M
₿6.59K
Mask Network(mask) 가격 예측
382 나노  XNO $0.7408
₿0.000020
-7.60 $98.13M
₿2.72K
$0.8017
₿0.000021
$0.6989
₿0.000020
$10.41M
₿53.42
$98.13M
₿2.72K
$98.13M
₿2.72K
나노(xno) 가격 예측
386 Zeus Network  ZEUS $0.2497
₿0.000011
-15.40 $95.69M
₿0
$0.2952
₿0.000014
$0.2278
₿0.000011
$10.43M
₿524.14
$249.99M
₿11.81K
$95.69M
₿0
Zeus Network(zeus) 가격 예측
387 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Ecoin 2(ecoin) 가격 예측
388 VVS Finance  VVS $0.00000198
₿0.000000000068
-12.85 $95.36M
₿3.07K
$0.00000228
₿0.000000000071
$0.00000185
₿0.000000000067
$1.12M
₿14.41
$186.15M
₿5.9K
$95.36M
₿3.07K
VVS Finance(vvs) 가격 예측
389 COTI  COTI $0.05292
₿0.0000022
-14.50 $94.87M
₿3.57K
$0.06189
₿0.0000024
$0.04996
₿0.0000022
$26.16M
₿177.47
$105.86M
₿4.54K
$94.87M
₿3.57K
COTI(coti) 가격 예측
390 MetFi  METFI $0.3893
₿0.000021
-5.68 $94.63M
₿90.19
$0.4155
₿0.000022
$0.3758
₿0.000020
$248.74K
₿5.05
$187.82M
₿17.02K
$94.63M
₿90.19
MetFi(metfi) 가격 예측
392 Swipe  SXP $0.1481
₿0.0000064
-15.72 $94.38M
₿3.88K
$0.1759
₿0.0000067
$0.1435
₿0.0000064
$13.33M
₿255.77
$94.64M
₿3.89K
$94.38M
₿3.88K
Swipe(sxp) 가격 예측
393 NXM  NXM $33.02
₿0.0010
-17.07 $93.6M
₿4.21K
$39.83
₿0.0010
$31.97
₿0.0010
$0
₿0
$93.6M
₿4.21K
$93.6M
₿4.21K
NXM(nxm) 가격 예측
395 Big Time  BIGTIME $0.05123
₿0.0000042
-19.46 $92.7M
₿3.31K
$0.06453
₿0.0000044
$0.04936
₿0.0000042
$69.1M
₿323.18
$255.08M
₿21.24K
$92.7M
₿3.31K
Big Time(bigtime) 가격 예측
396 TempleDAO  TEMPLE $3.91
₿0.000017
0.35 $92.66M
₿626.54
$3.91
₿0.000017
$3.85
₿0.000016
$22.95K
₿0.15
$92.85M
₿627.35
$92.66M
₿626.54
TempleDAO(temple) 가격 예측
397 Toshi  TOSHI $0.0002183
₿0.0000000083
-16.58 $91.74M
₿3.59K
$0.000263
₿0.0000000096
$0.0002034
₿0.0000000083
$21.17M
₿66.19
$91.74M
₿3.59K
$91.74M
₿3.59K
Toshi(toshi) 가격 예측
398 Sushi  SUSHI $0.4763
₿0.000022
-12.57 $91.71M
₿4.28K
$0.5451
₿0.000023
$0.4574
₿0.000022
$67.35M
₿600.05
$133.99M
₿5.55K
$91.71M
₿4.28K
Sushi(sushi) 가격 예측
399 웨이브  WAVES $0.9161
₿0.000044
-14.33 $91.42M
₿4.45K
$1.07
₿0.000048
$0.8811
₿0.000044
$13.7M
₿687.05
$91.42M
₿4.45K
$91.42M
₿4.45K
웨이브(waves) 가격 예측
400 Band Protocol  BAND $0.5797
₿0.000030
-12.74 $90.22M
₿4.29K
$0.6643
₿0.000032
$0.5555
₿0.000030
$14.79M
₿185.69
$92.16M
₿4.42K
$90.22M
₿4.29K
Band Protocol(band) 가격 예측
401 Alchemy Pay  ACH $0.0182
₿0.00000048
-13.86 $89.92M
₿2.38K
$0.02113
₿0.00000050
$0.01728
₿0.00000047
$46.45M
₿266.04
$181.9M
₿4.81K
$89.92M
₿2.38K
Alchemy Pay(ach) 가격 예측
403 Hiveterminal token  HIVE $0.1901
₿0.0000057
-13.33 $89M
₿2.43K
$0.2211
₿0.0000059
$0.1808
₿0.0000056
$7.74M
₿45.32
$0
$89M
₿2.43K
Hiveterminal token(hive) 가격 예측
404 Gravity  G $0.01217
-13.05 $88.11M
$0.01399
$0.0118
$13.09M
$146.18M
$88.11M
Gravity(g) 가격 예측
405 Zignaly  ZIG $0.06258
₿0.0000014
-7.97 $88.15M
₿2.08K
$0.06901
₿0.0000015
$0.06
₿0.0000014
$6.56M
₿151.07
$122.24M
₿2.88K
$88.15M
₿2.08K
Zignaly(zig) 가격 예측
408 SATS (Ordinals)  SATS $0.0000000418
₿0.0000000000067
-6.39 $87.83M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$48.19M
₿527.47
$87.83M
₿14.14K
$87.83M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
409 CoW Protocol  COW $0.2108
₿0.0000034
-14.19 $87.54M
₿761.43
$0.2457
₿0.0000036
$0.1978
₿0.0000034
$23.6M
₿3.2
$210.25M
₿3.5K
$87.54M
₿761.43
CoW Protocol(cow) 가격 예측
411 Aventis AI  AAI $0.2237
19.57 $86.82M
$0.2314
$0.1605
$27.41K
$223.65M
$86.82M
Aventis AI(aai) 가격 예측
413 API3  API3 $0.7181
₿0.000045
-12.79 $85.18M
₿5.14K
$0.8234
₿0.000047
$0.6956
₿0.000045
$29.1M
₿308.44
$105.84M
₿5.98K
$85.18M
₿5.14K
API3(api3) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.