3 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
422	Brett BRETT	$0.005552 ₿0.000000088	-2.63	$55.02M ₿878.71	$0.005781 ₿0.000000090	$0.005383 ₿0.000000085	$28.98M ₿462.62	$55.02M ₿878.71	$55.02M ₿878.71
423	Degen DEGEN	$0.001489 ₿0.000000023	2.16	$55.03M ₿876.75	$0.001527 ₿0.000000024	$0.001429 ₿0.000000022	$5.29M ₿84.77	$55.03M ₿876.75	$55.03M ₿876.75
425	Mina Protocol MINA	$0.04254 ₿0.00000067	-3.03	$54.86M ₿875.08	$0.04462 ₿0.00000070	$0.04203 ₿0.00000067	$4.24M ₿67.88	$54.86M ₿875.08	$54.86M ₿875.08
426	홀로 HOT	$0.0003077 ₿0.0000000049	-3.60	$54.64M ₿872.59	$0.0003215 ₿0.0000000050	$0.0003034 ₿0.0000000048	$3.23M ₿51.72	$54.64M ₿872.59	$54.64M ₿872.59
427	Wormhole W	$0.00919 ₿0.00000014	-4.70	$54.76M ₿872.82	$0.009714 ₿0.00000015	$0.009104 ₿0.00000014	$11.19M ₿178.69	$91.82M ₿1.46K	$54.76M ₿872.82
428	DUSK Network DUSK	$0.09258 ₿0.0000014	0.27	$54.44M ₿869.45	$0.09531 ₿0.0000014	$0.08987 ₿0.0000014	$3.92M ₿62.34	$54.44M ₿869.45	$54.44M ₿869.45
430	Pirate Chain ARRR	$0.2754 ₿0.0000044	-0.30	$54.21M ₿865.72	$0.2883 ₿0.0000046	$0.2706 ₿0.0000042	$364.66K ₿5.82	$55.25M ₿882.42	$54.21M ₿865.72
437	Nervos Network CKB	$0.001091 ₿0.000000017	0.58	$53.22M ₿850.26	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$3.49M ₿55.71	$54.1M ₿864.36	$53.22M ₿850.26
438	KUB Coin KUB	$0.7703 ₿0.000012	-0.29	$53.14M ₿849.8	$0.7772 ₿0.000012	$0.7681 ₿0.000012	$173K ₿2.76	$84.74M ₿1.36K	$53.14M ₿849.8
439	Escoin Token ELG	$0.288 ₿0.0000046	-0.64	$53.06M ₿847.76	$0.2907 ₿0.0000046	$0.2839 ₿0.0000045	$363.46K ₿5.81	$72.01M ₿1.15K	$53.06M ₿847.76
441	엘프 ELF	$0.06428 ₿0.0000010	-0.22	$52.71M ₿841.87	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$1.99M ₿31.8	$64.06M ₿1.02K	$52.71M ₿841.87
447	ZetaChain ZETA	$0.03543 ₿0.00000056	-3.96	$51.75M ₿826.69	$0.03702 ₿0.00000058	$0.03452 ₿0.00000055	$6.22M ₿103.8	$74.37M ₿1.19K	$51.75M ₿826.69
452	Toshi TOSHI	$0.0001219 ₿0.0000000019	-2.04	$51.25M ₿818.75	$0.0001263 ₿0.0000000019	$0.0001208 ₿0.0000000019	$7.19M ₿114.67	$51.25M ₿818.75	$51.25M ₿818.75
453	Axelar AXL	$0.04337 ₿0.00000069	-0.08	$51.15M ₿817.15	$0.04521 ₿0.00000070	$0.04258 ₿0.00000067	$6.66M ₿106.21	$53.74M ₿858.5	$51.15M ₿817.15
454	나노 XNO	$0.392 ₿0.0000061	7.57	$51.14M ₿817.09	$0.3956 ₿0.0000062	$0.3586 ₿0.0000056	$449.16K ₿15.03	$51.14M ₿817.09	$51.14M ₿817.09
458	Blur BLUR	$0.01781 ₿0.00000028	-0.01	$50.17M ₿801.57	$0.01808 ₿0.00000028	$0.01733 ₿0.00000027	$7.78M ₿124.26	$53.42M ₿853.56	$50.17M ₿801.57
461	Polymesh POLYX	$0.03866 ₿0.00000061	-2.61	$49.58M ₿792.08	$0.04012 ₿0.00000063	$0.0378 ₿0.00000060	$2.21M ₿35.32	$49.58M ₿792.08	$49.58M ₿792.08
462	XYO Network XYO	$0.003559 ₿0.000000056	-0.50	$49.58M ₿791.78	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$15.05M ₿240.21	$49.58M ₿791.78	$49.58M ₿791.78
466	Creditcoin CTC	$0.0899 ₿0.0000014	0.45	$49.1M ₿784.48	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$2.86M ₿45.58	$54.49M ₿870.59	$49.1M ₿784.48
467	Oasis Network ROSE	$0.006401 ₿0.00000010	-3.97	$49.05M ₿783.62	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$2.95M ₿46.99	$63.96M ₿1.02K	$49.05M ₿783.62
469	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.12	$48.71M ₿777.96	$0.9958 ₿0.000015	$0.9933 ₿0.000015	$1.85M ₿29.61	$90.13M ₿1.44K	$48.71M ₿777.96
470	Astar ASTR	$0.005527 ₿0.000000088	-3.92	$48.28M ₿771.35	$0.005805 ₿0.000000091	$0.005473 ₿0.000000087	$3.41M ₿54.36	$48.29M ₿771.42	$48.28M ₿771.35
472	Ronin RON	$0.06209 ₿0.00000099	-3.04	$47.86M ₿764.31	$0.06437 ₿0.0000010	$0.06068 ₿0.00000096	$5.44M ₿86.91	$61.96M ₿989.53	$47.86M ₿764.31
477	CoinEx Token CET	$0.01881 ₿0.00000030	5.64	$47.02M ₿750.88	$0.01883 ₿0.00000030	$0.0178 ₿0.00000027	$63.07K ₿1.01	$47.02M ₿750.88	$47.02M ₿750.88
478	VVS Finance VVS	$0.00000108 ₿0.000000000017	-1.97	$46.88M ₿748.73	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$92.18K ₿1.47	$102.39M ₿1.64K	$46.88M ₿748.73
479	Ontology ONT	$0.04664 ₿0.00000074	-3.11	$46.6M ₿744.14	$0.05039 ₿0.00000078	$0.04633 ₿0.00000074	$7.82M ₿124.91	$46.6M ₿744.14	$46.6M ₿744.14
480	Kava KAVA	$0.04278 ₿0.00000068	-2.74	$46.31M ₿739.89	$0.04481 ₿0.00000070	$0.04242 ₿0.00000067	$9.7M ₿154.99	$46.31M ₿739.89	$46.31M ₿739.89
481	디지바이트 DGB	$0.002526 ₿0.000000040	-5.98	$46.27M ₿738.89	$0.002695 ₿0.000000042	$0.002498 ₿0.000000039	$3.53M ₿56.43	$46.29M ₿739.24	$46.27M ₿738.89
482	AMP Token AMP	$0.0005313 ₿0.0000000084	-0.83	$46.16M ₿737.49	$0.0005705 ₿0.0000000090	$0.0005252 ₿0.0000000083	$10.21M ₿163.35	$53.04M ₿847.45	$46.16M ₿737.49
486	Sushi SUSHI	$0.1653 ₿0.0000026	-3.96	$45.12M ₿720.92	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.99M ₿127.68	$48.18M ₿769.78	$45.12M ₿720.92
490	Flow FLOW	$0.02675 ₿0.00000042	-2.29	$44.52M ₿711.22	$0.02744 ₿0.00000043	$0.02629 ₿0.00000041	$3.98M ₿63.57	$44.52M ₿711.22	$44.52M ₿711.22
495	Mog Coin MOG	$0.0000001099 ₿0.0000000000017	-1.51	$42.94M ₿686.06	$0.000000113 ₿0.0000000000017	$0.0000001079 ₿0.0000000000017	$10.87M ₿173.54	$42.94M ₿686.06	$42.94M ₿686.06
498	Threshold Network T	$0.003783 ₿0.000000060	-4.09	$42.08M ₿672.05	$0.003961 ₿0.000000062	$0.003711 ₿0.000000059	$5.2M ₿81.69	$42.08M ₿672.05	$42.08M ₿672.05
499	버지 XVG	$0.002546 ₿0.000000040	-2.63	$42.03M ₿670.35	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$1.1M ₿17.66	$42.11M ₿671.69	$42.03M ₿670.35
501	Venus XVS	$2.46 ₿0.000039	2.20	$41.39M ₿661.27	$2.51 ₿0.000039	$2.39 ₿0.000037	$1.33M ₿20.51	$73.17M ₿1.17K	$41.39M ₿661.27
504	Non-Playable Coin NPC	$0.00509 ₿0.000000081	7.00	$40.95M ₿654.25	$0.005143 ₿0.000000082	$0.004732 ₿0.000000073	$7.59M ₿120.93	$40.95M ₿654.25	$40.95M ₿654.25
505	Popcat POPCAT	$0.04183 ₿0.00000066	-1.21	$40.98M ₿654.31	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.09M ₿209.25	$40.98M ₿654.31	$40.98M ₿654.31
511	리퀘스트네트워크 REQ	$0.05401 ₿0.00000086	-4.12	$40.18M ₿640.78	$0.07092 ₿0.0000011	$0.05369 ₿0.00000085	$4.63M ₿74.02	$53.96M ₿860.43	$40.18M ₿640.78
514	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.04	$39.8M ₿635.6	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$345.39K ₿5.52	$39.8M ₿635.6	$39.8M ₿635.6
515	VeThor VTHO	$0.0003965 ₿0.0000000063	-2.34	$39.76M ₿634.96	$0.0004072 ₿0.0000000064	$0.0003854 ₿0.0000000061	$978.37K ₿15.62	$39.81M ₿635.71	$39.76M ₿634.96
517	PayProtocol Paycoin PCI	$0.03851 ₿0.00000061	-2.89	$39.38M ₿628.85	$0.03987 ₿0.00000063	$0.03813 ₿0.00000060	$432.05K ₿6.9	$73.16M ₿1.17K	$39.38M ₿628.85
521	Snowbank SB	$244.68 ₿0.0039	8.15	$39.06M ₿623.81	$247.87 ₿0.0039	$224.63 ₿0.0035	$643.61 ₿0.01	$39.06M ₿623.81	$39.06M ₿623.81
524	BurnedFi BURN	$3.15 ₿0.000050	-0.37	$38.6M ₿619.62	$3.21 ₿0.000051	$3.08 ₿0.000048	$118.46K ₿1.88	$38.6M ₿619.62	$38.6M ₿619.62
526	Moca Network MOCA	$0.009128 ₿0.00000014	-4.61	$38.64M ₿617.36	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$4.37M ₿69.82	$81.14M ₿1.3K	$38.64M ₿617.36
527	Memecoin MEME	$0.0006033 ₿0.0000000096	3.88	$38.3M ₿607.44	$0.0006028 ₿0.0000000095	$0.0005043 ₿0.0000000080	$23.4M ₿376.79	$41.61M ₿659.88	$38.3M ₿607.44
528	AltLayer ALT	$0.006005 ₿0.000000095	3.98	$38.36M ₿612.34	$0.006034 ₿0.000000095	$0.005619 ₿0.000000089	$8.92M ₿107.86	$59.9M ₿956.18	$38.36M ₿612.34
530	Ankr ANKR	$0.003807 ₿0.000000060	-2.93	$37.97M ₿606.46	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.17M ₿114.4	$37.97M ₿606.46	$37.97M ₿606.46
531	Chia XCH	$2.05 ₿0.000032	-8.42	$37.96M ₿605.4	$2.24 ₿0.000035	$2.02 ₿0.000032	$5.62M ₿89.67	$71.53M ₿1.14K	$37.96M ₿605.4
532	Binance USD BUSD	$0.9986 ₿0.000015	0.01*	$37.79M ₿603.77	$0.9995 ₿0.000015	$0.9561 ₿0.000015	$183.48 ₿0	$37.79M ₿603.77	$37.79M ₿603.77
533	Manta Network MANTA	$0.07953 ₿0.0000012	4.33	$37.74M ₿604.01	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.67M ₿138.45	$79.7M ₿1.28K	$37.74M ₿604.01
538	ALEO ALEO	$0.03192 ₿0.00000051	0.51	$37.58M ₿600.47	$0.03287 ₿0.00000051	$0.03079 ₿0.00000048	$986.09K ₿15.75	$64.09M ₿1.02K	$37.58M ₿600.47
539	Notcoin NOT	$0.0003792 ₿0.0000000060	-1.56	$37.6M ₿600.08	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$8.14M ₿131.23	$38.74M ₿618.33	$37.6M ₿600.08
543	Terra LUNA	$0.05248 ₿0.00000083	0.02	$37.23M ₿594.73	$0.05448 ₿0.00000085	$0.0517 ₿0.00000082	$7.42M ₿119.6	$62.22M ₿994.06	$37.23M ₿594.73
546	Tellor TRB	$13.25 ₿0.00021	-2.09	$36.92M ₿589.83	$13.57 ₿0.00021	$12.98 ₿0.00020	$10.61M ₿170.07	$37.9M ₿605.41	$36.92M ₿589.83
548	GAL (migrated to Gravity - G) GAL	$0.2892 ₿0.0000046	4.28	$36.88M ₿589.22	$0.2965 ₿0.0000046	$0.276 ₿0.0000043	$3.1 ₿0	$57.74M ₿922.46	$36.88M ₿589.22
550	Verus Coin VRSC	$0.4533 ₿0.0000072	6.95	$36.44M ₿581.97	$0.4542 ₿0.0000072	$0.4102 ₿0.0000064	$999.99 ₿0.02	$36.44M ₿581.97	$36.44M ₿581.97
553	API3 API3	$0.2543 ₿0.0000040	-2.94	$36.25M ₿579.1	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.85M ₿109.17	$43.48M ₿694.63	$36.25M ₿579.1
557	Celo CELO	$0.05986 ₿0.00000095	-2.60	$35.98M ₿574.81	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.27M ₿36.25	$59.75M ₿954.5	$35.98M ₿574.81
558	Casper Network CSPR	$0.002235 ₿0.000000035	-0.66	$35.73M ₿569.75	$0.002335 ₿0.000000036	$0.002198 ₿0.000000034	$757.36K ₿10.98	$43.59M ₿695.02	$35.73M ₿569.75
560	APEX APEX	$0.257 ₿0.0000040	-0.29	$35.57M ₿568.32	$0.2607 ₿0.0000041	$0.2494 ₿0.0000039	$1.31M ₿20.94	$128.4M ₿2.05K	$35.57M ₿568.32
561	Decentralized Social DESO	$3.37 ₿0.000053	-4.54	$35.49M ₿566.69	$3.54 ₿0.000055	$3.33 ₿0.000052	$9.41K ₿0.15	$36.42M ₿581.56	$35.49M ₿566.69
565	Mask Network MASK	$0.3513 ₿0.0000056	-2.33	$35.09M ₿560.63	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.5M ₿88.05	$35.09M ₿560.63	$35.09M ₿560.63
568	World Mobile Token WMTX	$0.04078 ₿0.00000065	-2.24	$34.85M ₿556.56	$0.04243 ₿0.00000067	$0.04047 ₿0.00000064	$3.4M ₿54.24	$81.82M ₿1.31K	$34.85M ₿556.56
570	UMA UMA	$0.384 ₿0.0000061	-1.81	$34.74M ₿555.08	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6.29M ₿100.85	$49.43M ₿789.68	$34.74M ₿555.08
572	시아코인 SC	$0.0006977 ₿0.000000011	-2.29	$34.72M ₿554.62	$0.0007229 ₿0.000000011	$0.000693 ₿0.000000011	$2.19M ₿34.97	$34.72M ₿554.62	$34.72M ₿554.62
575	Vana VANA	$1.12 ₿0.000017	-1.98	$34.43M ₿550.13	$1.15 ₿0.000018	$1.09 ₿0.000017	$1.63M ₿25.95	$134.15M ₿2.14K	$34.43M ₿550.13
577	TerraUSD USTC	$0.006172 ₿0.000000098	2.48	$34.35M ₿548.87	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$5.99M ₿95.7	$37.45M ₿598.39	$34.35M ₿548.87
582	Core CORE	$0.02753 ₿0.00000043	0.78	$33.9M ₿541.57	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.03M ₿80.09	$57.52M ₿919.01	$33.9M ₿541.57
584	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.85	$33.71M ₿538.53	$3.06 ₿0.000048	$3.03 ₿0.000047	$21.02K ₿0.34	$33.71M ₿538.53	$33.71M ₿538.53
589	StorX SRX	$0.05481 ₿0.00000087	-0.40	$33.3M ₿531.83	$0.05525 ₿0.00000087	$0.05462 ₿0.00000085	$1.62M ₿25.9	$33.3M ₿531.83	$33.3M ₿531.83
591	Nosana NOS	$0.3321 ₿0.0000053	-0.28	$33.23M ₿530.93	$0.3335 ₿0.0000053	$0.3277 ₿0.0000051	$208.78K ₿3.35	$33.23M ₿530.93	$33.23M ₿530.93
592	Hive Dollar HBD	$1.01 ₿0.000015	0.01	$33.21M ₿520.75	$1.01 ₿0.000015	$1.01 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
602	아이콘 ICX	$0.02961 ₿0.00000047	-2.40	$32.44M ₿517.72	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$464.99K ₿7.41	$32.78M ₿523.23	$32.44M ₿517.72
603	Mango Markets MNGO	$0.02895 ₿0.00000046	-0.44	$32.36M ₿516.85	$0.0303 ₿0.00000047	$0.0283 ₿0.00000044	$785.58 ₿0.01	$144.78M ₿2.31K	$32.36M ₿516.85
604	Osmosis OSMO	$0.04179 ₿0.00000066	-6.85	$32.34M ₿516.41	$0.04487 ₿0.00000070	$0.04066 ₿0.00000064	$6.81M ₿108.67	$40.74M ₿650.68	$32.34M ₿516.41
611	팩소스스탠다드 USDP	$0.9995 ₿0.000015	0.03	$31.94M ₿510.08	$1 ₿0.000015	$0.999 ₿0.000015	$23.35M ₿373.31	$31.94M ₿510.08	$31.94M ₿510.08
612	MimbleWimbleCoin MWC	$3.17 ₿0.000042	20.05	$31.91M ₿509.56	$3.16 ₿0.000050	$2.52 ₿0.000039	$140.27K ₿1.9	$31.91M ₿509.56	$31.91M ₿509.56
617	Stargate Finance STG	$0.2705 ₿0.0000043	6.23	$31.81M ₿508.13	$0.2719 ₿0.0000043	$0.243 ₿0.0000038	$28.74M ₿438.8	$31.81M ₿508.13	$31.81M ₿508.13
618	아이오텍스 IOTX	$0.003361 ₿0.000000053	-4.13	$31.8M ₿507.78	$0.003506 ₿0.000000055	$0.00328 ₿0.000000052	$1.49M ₿23.85	$31.8M ₿507.78	$31.8M ₿507.78
619	cat in a dogs world MEW	$0.0003561 ₿0.0000000056	-3.35	$31.65M ₿504.7	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.68M ₿90.54	$31.65M ₿504.7	$31.65M ₿504.7
628	Chainflip FLIP	$0.344 ₿0.0000054	5.11	$30.59M ₿488.65	$0.3443 ₿0.0000054	$0.3273 ₿0.0000051	$91.98K ₿1.47	$30.97M ₿494.83	$30.59M ₿488.65
631	SSV Network SSV	$2.07 ₿0.000033	-1.32	$30.36M ₿484.88	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.83M ₿77.88	$30.36M ₿484.88	$30.36M ₿484.88
633	Dogelon Mars ELON	$0.00000003017 ₿0.00000000000048	-1.03	$30.18M ₿481.97	$0.00000003105 ₿0.00000000000049	$0.00000002978 ₿0.00000000000047	$9.92M ₿158.36	$30.18M ₿481.97	$30.18M ₿481.97
634	Band Protocol BAND	$0.1702 ₿0.0000027	-2.92	$30.15M ₿481.55	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$4.55M ₿72.75	$30.2M ₿482.34	$30.15M ₿481.55
635	뱅코르 BNT	$0.2791 ₿0.0000044	0.42	$30.12M ₿481.2	$0.2808 ₿0.0000044	$0.2755 ₿0.0000043	$167.6K ₿1.3	$30.12M ₿481.2	$30.12M ₿481.2
636	Across Protocol ACX	$0.04258 ₿0.00000068	2.23	$30.03M ₿479.81	$0.04262 ₿0.00000068	$0.04113 ₿0.00000065	$3.19M ₿50.29	$42.62M ₿680.91	$30.03M ₿479.81
638	Rocket Pool RPL	$1.33 ₿0.000021	-1.51	$29.9M ₿477.57	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.55M ₿21.9	$29.9M ₿477.57	$29.9M ₿477.57
639	스위프트코인 SWFTC	$0.002948 ₿0.000000047	1.12	$29.56M ₿472.02	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$590.42K ₿9.44	$29.56M ₿472.02	$29.56M ₿472.02
641	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.36	$29.44M ₿470.26	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$120.91K ₿1.93	$31.97M ₿510.69	$29.44M ₿470.26
651	BOOK OF MEME BOME	$0.0004209 ₿0.0000000067	-0.41	$29.04M ₿461.12	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.91M ₿128.04	$29.04M ₿461.12	$29.04M ₿461.12
653	COTI COTI	$0.01 ₿0.00000015	-0.95	$28.65M ₿457.49	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.2M ₿51.08	$28.65M ₿457.5	$28.65M ₿457.49
656	스테이터스네트워크토큰 SNT	$0.007207 ₿0.00000011	-2.70	$28.55M ₿455.91	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$3.77M ₿60.21	$49.05M ₿783.33	$28.55M ₿455.91
659	NKYC Token NKYC	$7.07 ₿0.00011	-0.34	$28.36M ₿453.16	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.77K ₿5.62	$28.36M ₿453.16	$28.36M ₿453.16
662	Liquity USD LUSD	$1.01 ₿0.000016	0.03	$28.19M ₿450.18	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.94K ₿2.56	$28.19M ₿450.18	$28.19M ₿450.18
663	Orbs ORBS	$0.005751 ₿0.000000092	-3.05	$28.1M ₿448.73	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$962.36K ₿15.42	$56.92M ₿908.97	$28.1M ₿448.73
664	Auction AUCTION	$3.78 ₿0.000060	-2.48	$28M ₿447.41	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.91M ₿126.39	$28.84M ₿460.71	$28M ₿447.41
665	아더 ARDR	$0.02833 ₿0.00000044	-5.04	$28M ₿447.18	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$407.74K ₿33.44	$28M ₿447.18	$28M ₿447.18
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.64	$27.95M ₿446.46	$2.83 ₿0.000044	$2.78 ₿0.000043	$29.59K ₿0.47	$111.81M ₿1.79K	$27.95M ₿446.46
667	BORA BORA	$0.02431 ₿0.00000038	-4.91	$27.73M ₿442.93	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$149.99K ₿2.4	$29.01M ₿463.3	$27.73M ₿442.93
668	엠블 MVL	$0.0009964 ₿0.000000015	0.38	$27.7M ₿442.42	$0.001004 ₿0.000000016	$0.0009776 ₿0.000000015	$3.88K ₿0.06	$29.89M ₿477.38	$27.7M ₿442.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}