3 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	Degen DEGEN	$0.001523 ₿0.000000023	-3.51	$56.38M ₿877.85	$0.001689 ₿0.000000026	$0.001509 ₿0.000000023	$5.19M ₿82.01	$56.38M ₿877.85	$56.38M ₿877.85
418	ZetaChain ZETA	$0.03839 ₿0.00000059	1.01	$56.1M ₿874.94	$0.0388 ₿0.00000060	$0.03785 ₿0.00000058	$4.29M ₿66.82	$80.62M ₿1.26K	$56.1M ₿874.94
423	Concordium CCD	$0.004405 ₿0.000000068	2.53	$55.55M ₿862.44	$0.004407 ₿0.000000068	$0.004295 ₿0.000000066	$137.1K ₿1.7	$63.93M ₿992.62	$55.55M ₿862.44
425	Toshi TOSHI	$0.0001317 ₿0.0000000020	3.05	$55.5M ₿863.13	$0.0001386 ₿0.0000000021	$0.0001277 ₿0.0000000019	$8.35M ₿129.46	$55.5M ₿863.13	$55.5M ₿863.13
426	Nervos Network CKB	$0.001132 ₿0.000000017	-0.76	$55.46M ₿862.2	$0.001157 ₿0.000000017	$0.001129 ₿0.000000017	$1.65M ₿25.15	$56.39M ₿876.54	$55.46M ₿862.2
427	ホロチェーン HOT	$0.0003115 ₿0.0000000048	-0.92	$55.19M ₿861.5	$0.0003167 ₿0.0000000049	$0.0003106 ₿0.0000000048	$2.2M ₿34.29	$55.19M ₿861.5	$55.19M ₿861.5
431	Purr PURR	$0.0925 ₿0.0000014	3.57	$54.7M ₿855.57	$0.09284 ₿0.0000014	$0.08931 ₿0.0000013	$419.45K ₿6.54	$54.7M ₿855.57	$54.7M ₿855.57
432	Mina Protocol MINA	$0.0424 ₿0.00000065	-2.35	$54.68M ₿851.27	$0.04363 ₿0.00000068	$0.04237 ₿0.00000065	$3.24M ₿50.26	$54.68M ₿851.27	$54.68M ₿851.27
434	Axelar AXL	$0.04579 ₿0.00000070	-4.19	$54.33M ₿840.51	$0.05012 ₿0.00000077	$0.04527 ₿0.00000070	$21.95M ₿331.08	$56.97M ₿881.37	$54.33M ₿840.51
435	Helium HNT	$0.2949 ₿0.0000045	-1.28	$53.79M ₿837.03	$0.3119 ₿0.0000048	$0.2947 ₿0.0000045	$5.9M ₿89.91	$53.79M ₿837.03	$53.79M ₿837.03
438	KUB Coin KUB	$0.769 ₿0.000011	-0.73	$53.04M ₿822.19	$0.7776 ₿0.000012	$0.7645 ₿0.000011	$131.56K ₿2.05	$84.59M ₿1.31K	$53.04M ₿822.19
439	DUSK Network DUSK	$0.08976 ₿0.0000013	-1.86	$52.81M ₿820.38	$0.09276 ₿0.0000014	$0.08961 ₿0.0000013	$3.26M ₿50.79	$52.81M ₿820.38	$52.81M ₿820.38
440	Escoin Token ELG	$0.2863 ₿0.0000044	-0.93	$52.75M ₿820.25	$0.2892 ₿0.0000045	$0.2855 ₿0.0000044	$179.9K ₿2.79	$71.59M ₿1.11K	$52.75M ₿820.25
446	エルフ ELF	$0.06256 ₿0.00000097	0.13	$51.49M ₿804.02	$0.06508 ₿0.0000010	$0.06246 ₿0.00000096	$130.2K ₿2.03	$62.41M ₿974.6	$51.49M ₿804.02
447	Astar ASTR	$0.005896 ₿0.000000091	2.75	$51.32M ₿796.11	$0.006035 ₿0.000000093	$0.005725 ₿0.000000089	$3.14M ₿48.52	$51.32M ₿796.18	$51.32M ₿796.11
449	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	-0.04	$50.95M ₿791.87	$0.9962 ₿0.000015	$0.9956 ₿0.000015	$354.13K ₿5.5	$90M ₿1.4K	$50.95M ₿791.87
451	Creditcoin CTC	$0.09404 ₿0.0000014	-0.73	$50.85M ₿790.55	$0.09686 ₿0.0000015	$0.09313 ₿0.0000014	$885.23K ₿13.92	$56.43M ₿877.31	$50.85M ₿790.55
452	Blur BLUR	$0.01797 ₿0.00000027	-3.20	$50.71M ₿788.39	$0.01858 ₿0.00000029	$0.01787 ₿0.00000027	$6.15M ₿96.29	$53.93M ₿838.45	$50.71M ₿788.39
453	Polymesh POLYX	$0.03933 ₿0.00000061	-0.83	$50.61M ₿789.84	$0.04042 ₿0.00000063	$0.03926 ₿0.00000060	$1.73M ₿26.7	$50.61M ₿789.84	$50.61M ₿789.84
462	XYO Network XYO	$0.003528 ₿0.000000054	-3.88	$49.22M ₿766.04	$0.003671 ₿0.000000057	$0.003522 ₿0.000000054	$5.89M ₿91.69	$49.22M ₿766.04	$49.22M ₿766.04
463	Kava KAVA	$0.0453 ₿0.00000070	-1.12	$49.06M ₿765.76	$0.04596 ₿0.00000071	$0.04504 ₿0.00000070	$9.22M ₿143.14	$49.06M ₿765.76	$49.06M ₿765.76
466	Oasis Network ROSE	$0.006282 ₿0.000000097	-1.96	$48.9M ₿759.93	$0.006516 ₿0.00000010	$0.006283 ₿0.000000097	$1.93M ₿29.95	$62.85M ₿976.71	$48.9M ₿759.93
473	Ontology ONT	$0.04827 ₿0.00000075	0.06	$48.19M ₿750.57	$0.04856 ₿0.00000075	$0.04782 ₿0.00000074	$4.04M ₿62.61	$48.19M ₿750.57	$48.19M ₿750.57
475	Notcoin NOT	$0.0004829 ₿0.0000000074	-0.95	$47.99M ₿745.51	$0.0005066 ₿0.0000000078	$0.0004613 ₿0.0000000071	$22.69M ₿398.36	$49.45M ₿768.18	$47.99M ₿745.51
476	ナノ XNO	$0.3592 ₿0.0000055	-0.74	$47.86M ₿745.24	$0.3708 ₿0.0000057	$0.3499 ₿0.0000054	$103.09K ₿1.62	$47.86M ₿745.24	$47.86M ₿745.24
477	Sushi SUSHI	$0.1746 ₿0.0000027	-0.28	$47.7M ₿742.19	$0.1771 ₿0.0000027	$0.1737 ₿0.0000026	$5.25M ₿81.71	$50.93M ₿792.49	$47.7M ₿742.19
481	Flow FLOW	$0.02839 ₿0.00000044	-1.57	$47.36M ₿736.04	$0.02891 ₿0.00000045	$0.02835 ₿0.00000043	$3.35M ₿52.23	$47.36M ₿736.04	$47.36M ₿736.04
484	VVS Finance VVS	$0.00000108 ₿0.000000000016	1.39	$46.85M ₿728	$0.000001089 ₿0.000000000016	$0.000001049 ₿0.000000000016	$64.86K ₿1.01	$102.32M ₿1.59K	$46.85M ₿728
486	CoinEx Token CET	$0.01868 ₿0.00000029	-0.06	$46.71M ₿725.88	$0.01876 ₿0.00000029	$0.01849 ₿0.00000028	$54.23K ₿0.84	$46.71M ₿725.88	$46.71M ₿725.88
487	デジバイト DGB	$0.002507 ₿0.000000038	3.15	$45.95M ₿712.5	$0.002636 ₿0.000000041	$0.00243 ₿0.000000037	$3.02M ₿46.9	$45.96M ₿712.55	$45.95M ₿712.5
488	AMP Token AMP	$0.0005275 ₿0.0000000082	-1.07	$45.77M ₿713.69	$0.0005406 ₿0.0000000084	$0.0005274 ₿0.0000000082	$2.72M ₿40.8	$52.59M ₿820.1	$45.77M ₿713.69
493	Ronin RON	$0.05738 ₿0.00000089	-2.46	$44.35M ₿691.53	$0.05898 ₿0.00000092	$0.05714 ₿0.00000088	$3.58M ₿55.4	$57.42M ₿895.3	$44.35M ₿691.53
498	リクエストネットワーク REQ	$0.05752 ₿0.00000089	0.53	$42.84M ₿664.7	$0.05877 ₿0.00000091	$0.057 ₿0.00000088	$2.21M ₿12	$57.52M ₿892.54	$42.84M ₿664.7
503	Threshold Network T	$0.003779 ₿0.000000058	-1.32	$42.09M ₿657.88	$0.003893 ₿0.000000060	$0.003769 ₿0.000000058	$4.25M ₿65.4	$42.09M ₿657.88	$42.09M ₿657.88
505	Mog Coin MOG	$0.0000001073 ₿0.0000000000016	-1.47	$41.95M ₿652.47	$0.0000001098 ₿0.0000000000017	$0.0000001074 ₿0.0000000000016	$7.77M ₿121.31	$41.95M ₿652.47	$41.95M ₿652.47
506	Venus XVS	$2.49 ₿0.000038	0.81	$41.56M ₿653.25	$2.51 ₿0.000038	$2.43 ₿0.000037	$1.03M ₿12.85	$73.47M ₿1.16K	$41.56M ₿653.25
509	ヴァージ XVG	$0.0025 ₿0.000000038	-2.27	$41.32M ₿642.55	$0.002569 ₿0.000000040	$0.002489 ₿0.000000038	$1.94M ₿30.19	$41.4M ₿643.83	$41.32M ₿642.55
510	AltLayer ALT	$0.006394 ₿0.000000099	0.86	$40.95M ₿637.28	$0.006699 ₿0.00000010	$0.006293 ₿0.000000098	$11.4M ₿190.61	$63.94M ₿995.12	$40.95M ₿637.28
512	Moca Network MOCA	$0.009606 ₿0.00000014	-1.27	$40.7M ₿633.31	$0.009815 ₿0.00000015	$0.009596 ₿0.00000014	$4.12M ₿65.75	$85.46M ₿1.33K	$40.7M ₿633.31
515	Popcat POPCAT	$0.04096 ₿0.00000063	-0.69	$40.15M ₿625.24	$0.04224 ₿0.00000065	$0.04095 ₿0.00000063	$11.93M ₿187.07	$40.15M ₿625.24	$40.15M ₿625.24
516	Non-Playable Coin NPC	$0.004975 ₿0.000000077	0.31	$39.96M ₿622.32	$0.005033 ₿0.000000078	$0.004921 ₿0.000000076	$3.49M ₿54.23	$39.96M ₿622.32	$39.96M ₿622.32
517	VeThor VTHO	$0.0003974 ₿0.0000000061	-0.66	$39.95M ₿622.57	$0.0004039 ₿0.0000000063	$0.0003964 ₿0.0000000061	$809.98K ₿12.14	$40.05M ₿624.07	$39.95M ₿622.57
521	PayProtocol Paycoin PCI	$0.03853 ₿0.00000059	0.70	$39.4M ₿612.11	$0.0386 ₿0.00000060	$0.03794 ₿0.00000059	$431.79K ₿6.7	$73.21M ₿1.14K	$39.4M ₿612.11
522	ジェミニドル GUSD	$0.9988 ₿0.000015	-0.01*	$39.39M ₿612.07	$0.9997 ₿0.000015	$0.9987 ₿0.000015	$274.5K ₿4.23	$39.45M ₿613	$39.39M ₿612.07
525	アンカーネットワーク ANKR	$0.00391 ₿0.000000060	-1.26	$39.09M ₿609.29	$0.00402 ₿0.000000062	$0.003897 ₿0.000000060	$7.28M ₿113.26	$39.09M ₿609.29	$39.09M ₿609.29
528	Memecoin MEME	$0.000614 ₿0.0000000096	9.19	$39.05M ₿614.21	$0.0006303 ₿0.0000000098	$0.0005574 ₿0.0000000086	$24.35M ₿377.04	$42.42M ₿667.24	$39.05M ₿614.21
531	APEX APEX	$0.2795 ₿0.0000043	9.40	$38.86M ₿607.07	$0.2895 ₿0.0000044	$0.2555 ₿0.0000039	$1.69M ₿26.19	$140.18M ₿2.19K	$38.86M ₿607.07
532	Chia XCH	$2.1 ₿0.000032	2.16	$38.83M ₿603.65	$2.19 ₿0.000034	$2.01 ₿0.000031	$3.07M ₿47.8	$73.12M ₿1.14K	$38.83M ₿603.65
534	Manta Network MANTA	$0.081 ₿0.0000012	-2.45	$38.39M ₿597.89	$0.08358 ₿0.0000013	$0.08106 ₿0.0000012	$5.37M ₿83.54	$81.02M ₿1.26K	$38.39M ₿597.89
542	Tellor TRB	$13.39 ₿0.00020	0.06	$37.39M ₿582.04	$13.57 ₿0.00021	$13.34 ₿0.00020	$8.65M ₿108.19	$38.38M ₿597.42	$37.39M ₿582.04
543	ALEO ALEO	$0.03134 ₿0.00000048	-2.42	$37.3M ₿579.76	$0.03225 ₿0.00000050	$0.03129 ₿0.00000048	$572.38K ₿8.91	$63.07M ₿980.21	$37.3M ₿579.76
544	BurnedFi BURN	$3.02 ₿0.000046	-0.17	$37.3M ₿573.57	$3.06 ₿0.000047	$2.97 ₿0.000046	$46.44K ₿0.69	$37.3M ₿573.57	$37.3M ₿573.57
549	Mask Network MASK	$0.3712 ₿0.0000057	1.31	$37.12M ₿575.83	$0.3716 ₿0.0000057	$0.3634 ₿0.0000056	$7.8M ₿119.76	$37.12M ₿575.83	$37.12M ₿575.83
552	Celo CELO	$0.0613 ₿0.00000095	-0.49	$36.92M ₿576.41	$0.06192 ₿0.00000096	$0.06108 ₿0.00000095	$1.55M ₿19.49	$61.3M ₿957.16	$36.92M ₿576.41
553	API3 API3	$0.2574 ₿0.0000040	-0.11	$36.77M ₿573.09	$0.263 ₿0.0000040	$0.2543 ₿0.0000039	$3.98M ₿63.13	$44.25M ₿689.81	$36.77M ₿573.09
554	Terra LUNA	$0.05171 ₿0.00000080	-0.92	$36.75M ₿574.09	$0.05293 ₿0.00000082	$0.05161 ₿0.00000080	$3.51M ₿72.58	$61.42M ₿959.56	$36.75M ₿574.09
560	UMA UMA	$0.3998 ₿0.0000062	-0.70	$36.25M ₿565.54	$0.4043 ₿0.0000062	$0.3986 ₿0.0000061	$3.63M ₿57.29	$51.54M ₿804.24	$36.25M ₿565.54
561	Stargate Finance STG	$0.2583 ₿0.0000040	-38.77	$36.16M ₿575.32	$0.4326 ₿0.0000067	$0.2363 ₿0.0000036	$94.26M ₿1.48K	$36.16M ₿575.32	$36.16M ₿575.32
566	Osmosis OSMO	$0.04597 ₿0.00000071	-0.64	$35.73M ₿555.55	$0.04879 ₿0.00000075	$0.04553 ₿0.00000070	$5.64M ₿87.51	$44.94M ₿698.69	$35.73M ₿555.55
569	シアコイン SC	$0.0007137 ₿0.000000011	-2.70	$35.51M ₿553.11	$0.0007344 ₿0.000000011	$0.0007126 ₿0.000000011	$2.98M ₿46.23	$35.51M ₿553.11	$35.51M ₿553.11
579	Snowbank SB	$218.23 ₿0.0034	-6.01	$34.89M ₿543.71	$233.26 ₿0.0036	$215.46 ₿0.0033	$439.92 ₿0.01	$34.89M ₿543.71	$34.89M ₿543.71
580	World Mobile Token WMTX	$0.04043 ₿0.00000063	-0.45	$34.44M ₿539.83	$0.04103 ₿0.00000063	$0.04034 ₿0.00000062	$1.4M ₿21.76	$80.87M ₿1.27K	$34.44M ₿539.83
581	Core CORE	$0.0278 ₿0.00000043	-5.19	$34.41M ₿535.69	$0.02983 ₿0.00000046	$0.02772 ₿0.00000043	$3.86M ₿59.45	$58.37M ₿908.62	$34.41M ₿535.69
583	Vana VANA	$1.11 ₿0.000017	-1.34	$34.1M ₿531.95	$1.14 ₿0.000017	$1.11 ₿0.000017	$1.28M ₿21.42	$132.84M ₿2.07K	$34.1M ₿531.95
585	SSV Network SSV	$2.3 ₿0.000035	2.47	$33.76M ₿525.44	$2.38 ₿0.000036	$2.24 ₿0.000034	$5.81M ₿90.38	$33.76M ₿525.44	$33.76M ₿525.44
587	Decentralized Social DESO	$3.18 ₿0.000049	3.86	$33.54M ₿521.56	$3.3 ₿0.000051	$2.97 ₿0.000046	$8.62K ₿0.13	$34.42M ₿535.24	$33.54M ₿521.56
588	Hermez Network Token HEZ	$3.04 ₿0.000047	-0.23	$33.54M ₿521.99	$3.06 ₿0.000047	$3.03 ₿0.000046	$3.02K ₿0.04	$33.54M ₿521.99	$33.54M ₿521.99
590	Nosana NOS	$0.3349 ₿0.0000052	3.76	$33.49M ₿520.58	$0.3623 ₿0.0000056	$0.3228 ₿0.0000050	$334.37K ₿6.61	$33.49M ₿520.58	$33.49M ₿520.58
593	TerraUSD USTC	$0.005939 ₿0.000000092	-1.87	$33.14M ₿516.52	$0.006133 ₿0.000000095	$0.005943 ₿0.000000092	$1.37M ₿21.9	$36.13M ₿563.12	$33.14M ₿516.52
598	Casper Network CSPR	$0.002055 ₿0.000000032	-3.35	$32.95M ₿511.88	$0.002205 ₿0.000000034	$0.00203 ₿0.000000031	$1.4M ₿12.29	$40.19M ₿624.44	$32.95M ₿511.88
599	Verus Coin VRSC	$0.4095 ₿0.0000063	-8.67	$32.94M ₿511.85	$0.4483 ₿0.0000071	$0.4078 ₿0.0000063	$188.21 ₿0	$32.94M ₿511.85	$32.94M ₿511.85
600	StorX SRX	$0.05411 ₿0.00000084	-0.08	$32.85M ₿510.17	$0.05431 ₿0.00000084	$0.05398 ₿0.00000083	$1.69M ₿26.41	$32.85M ₿510.17	$32.85M ₿510.17
606	cat in a dogs world MEW	$0.0003653 ₿0.0000000056	-1.43	$32.46M ₿505.71	$0.0003729 ₿0.0000000058	$0.0003653 ₿0.0000000056	$4.17M ₿64.82	$32.46M ₿505.71	$32.46M ₿505.71
612	パクソス USDP	$0.9993 ₿0.000015	-0.02	$31.93M ₿496.17	$0.9998 ₿0.000015	$0.9991 ₿0.000015	$19.04M ₿296.24	$31.93M ₿496.17	$31.93M ₿496.17
617	Hive Dollar HBD	$0.9462 ₿0.000014	0	$31.23M ₿490.17	$0	$0	$23.75 ₿0	$31.23M ₿490.17	$31.23M ₿490.17
618	アイコン ICX	$0.02845 ₿0.00000044	-1.14	$31.22M ₿486.92	$0.02934 ₿0.00000045	$0.02842 ₿0.00000044	$1.9M ₿29.99	$31.56M ₿492.1	$31.22M ₿486.92
620	アイオーテックス IOTX	$0.003289 ₿0.000000051	-2.44	$31.06M ₿483.77	$0.003393 ₿0.000000052	$0.003269 ₿0.000000050	$18.07M ₿283.48	$31.06M ₿483.77	$31.06M ₿483.77
622	Rocket Pool RPL	$1.37 ₿0.000021	-1.86	$30.88M ₿478.53	$1.4 ₿0.000021	$1.37 ₿0.000021	$924.34K ₿16.39	$30.88M ₿478.53	$30.88M ₿478.53
625	Mango Markets MNGO	$0.02742 ₿0.00000042	-5.63	$30.64M ₿475.57	$0.02908 ₿0.00000045	$0.02738 ₿0.00000042	$477.24 ₿0.01	$137.11M ₿2.13K	$30.64M ₿475.57
629	MimbleWimbleCoin MWC	$2.76 ₿0.000042	-31.05	$30.37M ₿472.15	$4 ₿0.000062	$2.76 ₿0.000042	$334.78 ₿0.01	$30.37M ₿472.15	$30.37M ₿472.15
630	Across Protocol ACX	$0.04244 ₿0.00000065	-0.24	$29.91M ₿464.92	$0.04291 ₿0.00000066	$0.04233 ₿0.00000065	$2.74M ₿42.47	$42.44M ₿659.78	$29.91M ₿464.92
631	ステータス SNT	$0.007518 ₿0.00000011	0.93	$29.78M ₿463.1	$0.007569 ₿0.00000011	$0.007405 ₿0.00000011	$352.53K ₿5.42	$51.16M ₿795.7	$29.78M ₿463.1
632	Dogelon Mars ELON	$0.00000002972 ₿0.00000000000046	-1.38	$29.7M ₿462.04	$0.00000003042 ₿0.00000000000047	$0.00000002955 ₿0.00000000000045	$4.35M ₿67.58	$29.7M ₿462.04	$29.7M ₿462.04
633	Orbs ORBS	$0.006107 ₿0.000000093	0.03	$29.65M ₿459.6	$0.00623 ₿0.000000097	$0.006005 ₿0.000000093	$1.52M ₿23.58	$60.06M ₿930.99	$29.65M ₿459.6
636	Snek SNEK	$0.0003949 ₿0.0000000061	-0.29	$29.51M ₿458.63	$0.0004144 ₿0.0000000064	$0.000394 ₿0.0000000061	$2.76M ₿43.09	$29.72M ₿461.92	$29.51M ₿458.63
637	Phala Network PHA	$0.03509 ₿0.00000054	-1.39	$29.47M ₿460.49	$0.03764 ₿0.00000058	$0.03502 ₿0.00000054	$24M ₿373.68	$35.08M ₿548.2	$29.47M ₿460.49
638	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.01*	$29.45M ₿457.74	$0.001072 ₿0.000000016	$0.001067 ₿0.000000016	$124.56K ₿1.95	$31.98M ₿497.1	$29.45M ₿457.74
639	BOOK OF MEME BOME	$0.0004266 ₿0.0000000066	-3.25	$29.43M ₿458.77	$0.0004412 ₿0.0000000069	$0.0004258 ₿0.0000000066	$8.17M ₿129.16	$29.43M ₿458.77	$29.43M ₿458.77
640	バンコール BNT	$0.2726 ₿0.0000042	-1.03	$29.41M ₿456.98	$0.2766 ₿0.0000043	$0.2725 ₿0.0000042	$44.3K ₿0.69	$29.41M ₿456.98	$29.41M ₿456.98
642	BORA BORA	$0.02548 ₿0.00000039	1.49	$29.33M ₿455.94	$0.02592 ₿0.00000040	$0.02502 ₿0.00000038	$279.09K ₿4.78	$30.68M ₿476.9	$29.33M ₿455.94
643	Band Protocol BAND	$0.1656 ₿0.0000025	-1.01	$29.51M ₿455.33	$0.1693 ₿0.0000026	$0.1643 ₿0.0000025	$2.87M ₿32.51	$29.52M ₿455.46	$29.51M ₿455.33
644	アーダー ARDR	$0.02934 ₿0.00000045	0.40	$29.3M ₿455.92	$0.03056 ₿0.00000047	$0.02897 ₿0.00000045	$1.4M ₿21.79	$29.3M ₿455.92	$29.3M ₿455.92
647	SWFT Blockchain SWFTC	$0.002915 ₿0.000000045	-2.52	$29.15M ₿452.58	$0.003004 ₿0.000000046	$0.002859 ₿0.000000044	$498.4K ₿7.73	$29.15M ₿452.58	$29.15M ₿452.58
651	GAL (migrated to Gravity - G) GAL	$0.2263 ₿0.0000035	6.18	$28.92M ₿448.79	$0.2273 ₿0.0000035	$0.2128 ₿0.0000033	$1.66 ₿0	$45.28M ₿702.61	$28.92M ₿448.79
656	Renzo REZ	$0.003317 ₿0.000000052	3.60	$28.63M ₿448.95	$0.003483 ₿0.000000053	$0.003144 ₿0.000000048	$9.64M ₿153.32	$32.59M ₿511.12	$28.63M ₿448.95
657	MVL MVL	$0.001028 ₿0.000000016	-1.27	$28.61M ₿446.7	$0.001042 ₿0.000000016	$0.001022 ₿0.000000015	$33.51K ₿0.52	$30.87M ₿482	$28.61M ₿446.7
659	NKYC Token NKYC	$7.13 ₿0.00011	-0.71	$28.5M ₿442.84	$7.21 ₿0.00011	$7.12 ₿0.00011	$320.39K ₿4.97	$28.5M ₿442.84	$28.5M ₿442.84
662	COTI COTI	$0.009895 ₿0.00000015	-1.47	$28.49M ₿443.4	$0.01008 ₿0.00000015	$0.009895 ₿0.00000015	$3.85M ₿59.79	$28.49M ₿443.4	$28.49M ₿443.4
664	Auction AUCTION	$3.81 ₿0.000059	1.41	$28.28M ₿439.48	$3.83 ₿0.000059	$3.74 ₿0.000058	$7.66M ₿118.46	$29.12M ₿452.54	$28.28M ₿439.48
667	Liquity USD LUSD	$1.01 ₿0.000015	0.08	$28.11M ₿436.84	$1.01 ₿0.000015	$1 ₿0.000015	$67.59K ₿1.05	$28.11M ₿436.84	$28.11M ₿436.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}