$2.27T
時価総額合計
$51.06B
総出来高
BTC 56.63%     ETH 8.84%
占有率

3 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1798)
詳細フィルター
Venture Capital Portfolios (1798)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
418 Degen  DEGEN $0.00152
₿0.000000023
-3.67 $56.2M
₿877.85
$0.001689
₿0.000000026
$0.001509
₿0.000000023
$5.25M
₿82.01
$56.2M
₿877.85
$56.2M
₿877.85
Degen(degen) 価格予想
420 ZetaChain  ZETA $0.03831
₿0.00000059
0.72 $55.99M
₿874.94
$0.0388
₿0.00000060
$0.03785
₿0.00000058
$4.25M
₿66.82
$80.47M
₿1.26K
$55.99M
₿874.94
ZetaChain(zeta) 価格予想
422 Concordium  CCD $0.004406
₿0.000000068
2.50 $55.56M
₿862.44
$0.004407
₿0.000000068
$0.004295
₿0.000000066
$68.6K
₿1.7
$63.95M
₿992.62
$55.56M
₿862.44
Concordium(ccd) 価格予想
424 ホロチェーン  HOT $0.0003107
₿0.0000000048
-1.04 $55.33M
₿861.5
$0.0003167
₿0.0000000049
$0.0003104
₿0.0000000048
$2.21M
₿34.29
$55.33M
₿861.5
$55.33M
₿861.5
ホロチェーン(hot) 価格予想
426 Nervos Network  CKB $0.001127
₿0.000000017
-1.41 $55.2M
₿862.2
$0.001157
₿0.000000017
$0.001126
₿0.000000017
$1.6M
₿25.15
$56.12M
₿876.54
$55.2M
₿862.2
Nervos Network(ckb) 価格予想
427 Toshi  TOSHI $0.0001311
₿0.0000000020
2.50 $55.19M
₿863.13
$0.0001386
₿0.0000000021
$0.0001277
₿0.0000000019
$8.3M
₿129.46
$55.19M
₿863.13
$55.19M
₿863.13
Toshi(toshi) 価格予想
429 Purr  PURR $0.09216
₿0.0000014
2.29 $54.86M
₿855.57
$0.09284
₿0.0000014
$0.08932
₿0.0000013
$407.14K
₿6.54
$54.86M
₿855.57
$54.86M
₿855.57
Purr(purr) 価格予想
433 Axelar  AXL $0.04573
₿0.00000070
-3.91 $54.21M
₿840.51
$0.05012
₿0.00000077
$0.04527
₿0.00000070
$21.17M
₿331.08
$56.85M
₿881.37
$54.21M
₿840.51
Axelar(axl) 価格予想
434 Mina Protocol  MINA $0.04194
₿0.00000065
-3.52 $54.12M
₿851.27
$0.04363
₿0.00000068
$0.04195
₿0.00000065
$2.44M
₿50.26
$54.12M
₿851.27
$54.12M
₿851.27
Mina Protocol(mina) 価格予想
436 Helium  HNT $0.2944
₿0.0000045
-1.89 $53.77M
₿837.03
$0.3119
₿0.0000048
$0.2947
₿0.0000045
$5.95M
₿89.91
$53.77M
₿837.03
$53.77M
₿837.03
Helium(hnt) 価格予想
438 DUSK Network  DUSK $0.0899
₿0.0000013
-1.82 $52.9M
₿820.38
$0.09276
₿0.0000014
$0.08961
₿0.0000013
$3.32M
₿50.79
$52.9M
₿820.38
$52.9M
₿820.38
DUSK Network(dusk) 価格予想
439 KUB Coin  KUB $0.7655
₿0.000011
-1.12 $52.8M
₿822.19
$0.7776
₿0.000012
$0.7645
₿0.000011
$131.28K
₿2.05
$84.21M
₿1.31K
$52.8M
₿822.19
KUB Coin(kub) 価格予想
440 Escoin Token  ELG $0.286
₿0.0000044
-1.02 $52.67M
₿820.25
$0.2891
₿0.0000045
$0.2855
₿0.0000044
$178.5K
₿2.79
$71.49M
₿1.11K
$52.67M
₿820.25
Escoin Token(elg) 価格予想
446 エルフ  ELF $0.06265
₿0.00000097
-3.50 $51.53M
₿804.02
$0.06508
₿0.0000010
$0.06246
₿0.00000096
$131.26K
₿2.03
$62.46M
₿974.6
$51.53M
₿804.02
エルフ(elf) 価格予想
447 Astar  ASTR $0.005864
₿0.000000091
1.93 $51.08M
₿796.11
$0.006035
₿0.000000093
$0.005725
₿0.000000089
$3.15M
₿48.52
$51.08M
₿796.18
$51.08M
₿796.11
Astar(astr) 価格予想
449 Dola USD Stablecoin  DOLA $0.9961
₿0.000015
-0.01* $50.97M
₿791.87
$0.9962
₿0.000015
$0.9956
₿0.000015
$352.86K
₿5.5
$90.04M
₿1.4K
$50.97M
₿791.87
Dola USD Stablecoin(dola) 価格予想
451 Blur  BLUR $0.01791
₿0.00000027
-3.49 $50.53M
₿788.39
$0.01858
₿0.00000029
$0.01787
₿0.00000027
$5.71M
₿96.29
$53.74M
₿838.45
$50.53M
₿788.39
Blur(blur) 価格予想
452 Polymesh  POLYX $0.03922
₿0.00000061
-1.43 $50.51M
₿789.84
$0.04042
₿0.00000063
$0.03926
₿0.00000060
$1.72M
₿26.7
$50.51M
₿789.84
$50.51M
₿789.84
Polymesh(polyx) 価格予想
454 Creditcoin  CTC $0.09342
₿0.0000014
-1.11 $50.47M
₿790.55
$0.09686
₿0.0000015
$0.09313
₿0.0000014
$2.9M
₿13.92
$56.01M
₿877.31
$50.47M
₿790.55
Creditcoin(ctc) 価格予想
462 XYO Network  XYO $0.003532
₿0.000000054
-3.56 $49.2M
₿766.04
$0.003666
₿0.000000057
$0.003522
₿0.000000054
$5.8M
₿91.69
$49.2M
₿766.04
$49.2M
₿766.04
XYO Network(xyo) 価格予想
464 Kava  KAVA $0.0452
₿0.00000070
-1.36 $48.95M
₿765.76
$0.04596
₿0.00000071
$0.04504
₿0.00000070
$9.15M
₿143.14
$48.95M
₿765.76
$48.95M
₿765.76
Kava(kava) 価格予想
466 Oasis Network  ROSE $0.006269
₿0.000000097
-2.43 $48.81M
₿759.93
$0.006516
₿0.00000010
$0.006273
₿0.000000097
$1.91M
₿29.95
$62.73M
₿976.71
$48.81M
₿759.93
Oasis Network(rose) 価格予想
473 Ontology  ONT $0.04819
₿0.00000075
-0.09 $48.2M
₿750.57
$0.04856
₿0.00000075
$0.04782
₿0.00000074
$3.96M
₿62.61
$48.2M
₿750.57
$48.2M
₿750.57
Ontology(ont) 価格予想
475 ナノ  XNO $0.3588
₿0.0000055
-1.16 $47.82M
₿745.24
$0.3708
₿0.0000057
$0.3499
₿0.0000054
$102.63K
₿1.62
$47.82M
₿745.24
$47.82M
₿745.24
ナノ(xno) 価格予想
478 Notcoin  NOT $0.0004786
₿0.0000000074
-0.25 $47.59M
₿745.51
$0.0005066
₿0.0000000078
$0.0004613
₿0.0000000071
$24.2M
₿398.36
$49.04M
₿768.18
$47.59M
₿745.51
Notcoin(not) 価格予想
479 Sushi  SUSHI $0.1741
₿0.0000027
-0.89 $47.5M
₿742.19
$0.1771
₿0.0000027
$0.1737
₿0.0000026
$5.25M
₿81.71
$50.72M
₿792.49
$47.5M
₿742.19
Sushi(sushi) 価格予想
480 Flow  FLOW $0.02832
₿0.00000044
-1.92 $47.33M
₿736.04
$0.02891
₿0.00000045
$0.02835
₿0.00000043
$3.33M
₿52.23
$47.33M
₿736.04
$47.33M
₿736.04
Flow(flow) 価格予想
484 VVS Finance  VVS $0.000001069
₿0.000000000016
1.28 $46.79M
₿728
$0.000001089
₿0.000000000016
$0.000001049
₿0.000000000016
$64.56K
₿1.01
$102.18M
₿1.59K
$46.79M
₿728
VVS Finance(vvs) 価格予想
485 CoinEx Token  CET $0.01868
₿0.00000029
-0.05 $46.71M
₿725.88
$0.01876
₿0.00000029
$0.01849
₿0.00000028
$54.29K
₿0.84
$46.71M
₿725.88
$46.71M
₿725.88
CoinEx Token(cet) 価格予想
487 デジバイト  DGB $0.002501
₿0.000000038
2.95 $45.85M
₿712.5
$0.002636
₿0.000000041
$0.00243
₿0.000000037
$3.02M
₿46.9
$45.85M
₿712.55
$45.85M
₿712.5
デジバイト(dgb) 価格予想
488 AMP Token  AMP $0.0005272
₿0.0000000082
-1.15 $45.78M
₿713.69
$0.0005406
₿0.0000000084
$0.0005271
₿0.0000000082
$2.73M
₿40.8
$52.6M
₿820.1
$45.78M
₿713.69
AMP Token(amp) 価格予想
493 Ronin  RON $0.05737
₿0.00000089
-2.52 $44.3M
₿691.53
$0.05897
₿0.00000092
$0.05714
₿0.00000088
$3.5M
₿55.4
$57.35M
₿895.3
$44.3M
₿691.53
Ronin(ron) 価格予想
502 リクエストネットワーク  REQ $0.05668
₿0.00000089
-1.36 $42.26M
₿662.79
$0.05877
₿0.00000091
$0.05671
₿0.00000088
$2.4M
₿35.33
$56.75M
₿889.98
$42.26M
₿662.79
リクエストネットワーク(req) 価格予想
503 Threshold Network  T $0.003766
₿0.000000058
-1.90 $42.06M
₿655.44
$0.003893
₿0.000000060
$0.003769
₿0.000000058
$3.83M
₿59.61
$42.06M
₿655.44
$42.06M
₿655.44
Threshold Network(t) 価格予想
505 Venus  XVS $2.5
₿0.000038
0.89 $41.99M
₿653.32
$2.51
₿0.000038
$2.43
₿0.000037
$1.03M
₿16.02
$74.23M
₿1.16K
$41.99M
₿653.32
Venus(xvs) 価格予想
506 Mog Coin  MOG $0.0000001073
₿0.0000000000016
-1.64 $41.81M
₿651.7
$0.0000001098
₿0.0000000000017
$0.000000107
₿0.0000000000016
$7.83M
₿120.1
$41.81M
₿651.7
$41.81M
₿651.7
Mog Coin(mog) 価格予想
509 ヴァージ  XVG $0.002497
₿0.000000038
-2.44 $41.27M
₿642.5
$0.002565
₿0.000000040
$0.002489
₿0.000000038
$1.92M
₿28.57
$41.35M
₿643.78
$41.27M
₿642.5
ヴァージ(xvg) 価格予想
510 AltLayer  ALT $0.006364
₿0.000000099
0.21 $40.75M
₿636.54
$0.006699
₿0.00000010
$0.006293
₿0.000000098
$12.34M
₿194.48
$63.63M
₿993.97
$40.75M
₿636.54
AltLayer(alt) 価格予想
513 Moca Network  MOCA $0.009568
₿0.00000014
-1.66 $40.5M
₿630.97
$0.009815
₿0.00000015
$0.009559
₿0.00000014
$4.18M
₿65.7
$85.05M
₿1.33K
$40.5M
₿630.97
Moca Network(moca) 価格予想
515 Popcat  POPCAT $0.04075
₿0.00000063
-1.40 $39.94M
₿623.7
$0.04224
₿0.00000065
$0.04074
₿0.00000063
$11.88M
₿185.04
$39.94M
₿623.7
$39.94M
₿623.7
Popcat(popcat) 価格予想
516 VeThor  VTHO $0.0003965
₿0.0000000061
-0.91 $39.84M
₿620.43
$0.0004039
₿0.0000000063
$0.0003962
₿0.0000000061
$804.31K
₿12.12
$39.94M
₿621.91
$39.84M
₿620.43
VeThor(vtho) 価格予想
517 Non-Playable Coin  NPC $0.004947
₿0.000000077
-1.07 $39.85M
₿621.11
$0.005033
₿0.000000078
$0.004921
₿0.000000076
$3.44M
₿53.24
$39.85M
₿621.11
$39.85M
₿621.11
Non-Playable Coin(npc) 価格予想
521 ジェミニドル  GUSD $0.9988
₿0.000015
0.01* $39.45M
₿613.73
$0.9997
₿0.000015
$0.9987
₿0.000015
$274.39K
₿4.23
$39.45M
₿613.73
$39.45M
₿613.73
523 PayProtocol Paycoin  PCI $0.03845
₿0.00000059
0.71 $39.33M
₿612.8
$0.0386
₿0.00000060
$0.03794
₿0.00000059
$430.07K
₿6.71
$73.08M
₿1.14K
$39.33M
₿612.8
PayProtocol Paycoin(pci) 価格予想
525 Memecoin  MEME $0.000617
₿0.0000000095
9.98 $39.18M
₿605.23
$0.0006303
₿0.0000000098
$0.0005574
₿0.0000000086
$24.82M
₿381.33
$42.56M
₿657.49
$39.18M
₿605.23
Memecoin(meme) 価格予想
528 アンカーネットワーク  ANKR $0.003895
₿0.000000060
-1.54 $38.96M
₿607.76
$0.00402
₿0.000000062
$0.003895
₿0.000000060
$7.29M
₿113.42
$38.96M
₿607.76
$38.96M
₿607.76
アンカーネットワーク(ankr) 価格予想
532 Chia  XCH $2.09
₿0.000032
3.32 $38.8M
₿604
$2.19
₿0.000034
$2.02
₿0.000031
$2.99M
₿46.83
$73.07M
₿1.14K
$38.8M
₿604
Chia(xch) 価格予想
533 APEX  APEX $0.2797
₿0.0000043
9.12 $38.78M
₿602.07
$0.2895
₿0.0000044
$0.2558
₿0.0000039
$1.7M
₿26.26
$139.88M
₿2.17K
$38.78M
₿602.07
APEX(apex) 価格予想
536 Manta Network  MANTA $0.08086
₿0.0000012
-3.14 $38.32M
₿596.09
$0.08358
₿0.0000013
$0.08081
₿0.0000012
$5.33M
₿83.16
$80.86M
₿1.26K
$38.32M
₿596.09
Manta Network(manta) 価格予想
542 Tellor  TRB $13.38
₿0.00020
-0.13 $37.38M
₿582.33
$13.57
₿0.00021
$13.34
₿0.00020
$6.92M
₿106.92
$38.36M
₿597.73
$37.38M
₿582.33
Tellor(trb) 価格予想
544 ALEO  ALEO $0.03133
₿0.00000048
-2.52 $37.28M
₿580.13
$0.03225
₿0.00000050
$0.03129
₿0.00000048
$570.17K
₿8.9
$63.03M
₿980.83
$37.28M
₿580.13
ALEO(aleo) 価格予想
547 BurnedFi  BURN $3.01
₿0.000046
-0.43 $37.06M
₿577.54
$3.06
₿0.000047
$2.97
₿0.000046
$44.82K
₿0.69
$37.06M
₿577.54
$37.06M
₿577.54
BurnedFi(burn) 価格予想
548 Mask Network  MASK $0.3705
₿0.0000057
0.96 $37.04M
₿576.4
$0.3716
₿0.0000057
$0.3634
₿0.0000056
$7.79M
₿120.84
$37.04M
₿576.4
$37.04M
₿576.4
Mask Network(mask) 価格予想
552 Celo  CELO $0.06125
₿0.00000095
-0.53 $36.89M
₿573.95
$0.06192
₿0.00000096
$0.06108
₿0.00000095
$1.2M
₿24.44
$61.26M
₿953.06
$36.89M
₿573.95
Celo(celo) 価格予想
553 API3  API3 $0.2575
₿0.0000039
0.11 $36.74M
₿571.55
$0.263
₿0.0000040
$0.2543
₿0.0000039
$4.19M
₿62.72
$44.22M
₿687.95
$36.74M
₿571.55
API3(api3) 価格予想
554 Terra  LUNA $0.05168
₿0.00000080
-0.86 $36.72M
₿571.24
$0.05293
₿0.00000082
$0.05161
₿0.00000080
$4.75M
₿55.23
$61.37M
₿954.8
$36.72M
₿571.24
Terra(luna) 価格予想
561 UMA  UMA $0.3993
₿0.0000062
-0.88 $36.19M
₿563.2
$0.4043
₿0.0000062
$0.3986
₿0.0000061
$3.66M
₿56.51
$51.46M
₿800.92
$36.19M
₿563.2
UMA(uma) 価格予想
565 Osmosis  OSMO $0.04589
₿0.00000071
-1.10 $35.67M
₿555.55
$0.04879
₿0.00000075
$0.04553
₿0.00000070
$5.61M
₿87.64
$44.86M
₿698.69
$35.67M
₿555.55
Osmosis(osmo) 価格予想
567 Stargate Finance  STG $0.2543
₿0.0000040
-37.90 $35.49M
₿566.76
$0.4326
₿0.0000067
$0.2363
₿0.0000036
$94.69M
₿1.49K
$35.49M
₿566.76
$35.49M
₿566.76
Stargate Finance(stg) 価格予想
569 シアコイン  SC $0.0007125
₿0.000000011
-2.73 $35.42M
₿552.32
$0.0007344
₿0.000000011
$0.0007119
₿0.000000011
$2.93M
₿45.44
$35.42M
₿552.32
$35.42M
₿552.32
シアコイン(sc) 価格予想
579 Snowbank  SB $218.39
₿0.0034
-6.37 $34.88M
₿543.26
$233.26
₿0.0036
$215.46
₿0.0033
$459.87
₿0.01
$34.88M
₿543.26
$34.88M
₿543.26
Snowbank(sb) 価格予想
580 World Mobile Token  WMTX $0.0406
₿0.00000063
-0.19 $34.6M
₿540.08
$0.04103
₿0.00000063
$0.04034
₿0.00000062
$1.39M
₿21.57
$81.22M
₿1.27K
$34.6M
₿540.08
World Mobile Token(wmtx) 価格予想
581 Core  CORE $0.02774
₿0.00000043
-5.96 $34.41M
₿534.57
$0.02983
₿0.00000046
$0.0277
₿0.00000043
$4.28M
₿59.86
$58.37M
₿906.71
$34.41M
₿534.57
Core(core) 価格予想
584 Vana  VANA $1.1
₿0.000017
-1.69 $34.01M
₿530.56
$1.14
₿0.000017
$1.1
₿0.000017
$1.4M
₿22.12
$132.52M
₿2.07K
$34.01M
₿530.56
Vana(vana) 価格予想
586 Hermez Network Token  HEZ $3.04
₿0.000047
-0.28 $33.64M
₿521.88
$3.06
₿0.000047
$3.03
₿0.000046
$2.88K
₿0.05
$33.64M
₿521.88
$33.64M
₿521.88
Hermez Network Token(hez) 価格予想
587 SSV Network  SSV $2.29
₿0.000035
1.92 $33.63M
₿523.83
$2.38
₿0.000036
$2.24
₿0.000034
$4.7M
₿90.01
$33.63M
₿523.83
$33.63M
₿523.83
SSV Network(ssv) 価格予想
588 Decentralized Social  DESO $3.18
₿0.000049
4.29 $33.54M
₿521.69
$3.3
₿0.000051
$2.97
₿0.000046
$8.61K
₿0.13
$34.42M
₿535.38
$33.54M
₿521.69
Decentralized Social(deso) 価格予想
589 Nosana  NOS $0.3349
₿0.0000052
3.74 $33.49M
₿521.06
$0.3623
₿0.0000056
$0.3228
₿0.0000050
$427.86K
₿6.67
$33.49M
₿521.06
$33.49M
₿521.06
Nosana(nos) 価格予想
592 Casper Network  CSPR $0.002065
₿0.000000032
-2.97 $33.12M
₿512.95
$0.002205
₿0.000000034
$0.00203
₿0.000000031
$794.19K
₿21.65
$40.41M
₿625.74
$33.12M
₿512.95
Casper Network(cspr) 価格予想
593 TerraUSD  USTC $0.005931
₿0.000000092
-2.12 $33.08M
₿514.57
$0.006133
₿0.000000095
$0.005931
₿0.000000092
$1.37M
₿21.39
$36.06M
₿560.99
$33.08M
₿514.57
TerraUSD(ustc) 価格予想
598 Verus Coin  VRSC $0.4095
₿0.0000063
-8.54 $32.94M
₿512.46
$0.448
₿0.0000069
$0.4078
₿0.0000063
$188.22
₿0
$32.94M
₿512.46
$32.94M
₿512.46
Verus Coin(vrsc) 価格予想
600 StorX  SRX $0.0541
₿0.00000083
0.01 $32.85M
₿509.58
$0.05431
₿0.00000084
$0.05396
₿0.00000083
$1.69M
₿26.24
$32.85M
₿509.59
$32.85M
₿509.58
StorX(srx) 価格予想
605 cat in a dogs world  MEW $0.0003649
₿0.0000000056
-1.89 $32.44M
₿505.07
$0.0003729
₿0.0000000058
$0.0003648
₿0.0000000056
$4.16M
₿64.15
$32.44M
₿505.07
$32.44M
₿505.07
cat in a dogs world(mew) 価格予想
611 パクソス  USDP $0.9995
₿0.000015
-0.01* $31.94M
₿496.76
$0.9998
₿0.000015
$0.9991
₿0.000015
$19.06M
₿296.15
$31.94M
₿496.76
$31.94M
₿496.76
617 Hive Dollar  HBD $0.9462
₿0.000014
0 $31.23M
₿490.17
$0
$0
$23.75
₿0
$31.23M
₿490.17
$31.23M
₿490.17
Hive Dollar(hbd) 価格予想
619 アイコン  ICX $0.02842
₿0.00000044
-1.72 $31.19M
₿486.26
$0.02934
₿0.00000045
$0.02842
₿0.00000044
$1.88M
₿29.45
$31.52M
₿491.43
$31.19M
₿486.26
アイコン(icx) 価格予想
620 アイオーテックス  IOTX $0.0033
₿0.000000051
-2.39 $31.13M
₿483.87
$0.003393
₿0.000000052
$0.003269
₿0.000000050
$18.17M
₿282.23
$31.13M
₿483.87
$31.13M
₿483.87
アイオーテックス(iotx) 価格予想
622 Rocket Pool  RPL $1.37
₿0.000021
-1.85 $30.83M
₿479.75
$1.4
₿0.000021
$1.37
₿0.000021
$1.06M
₿16.48
$30.83M
₿479.75
$30.83M
₿479.75
Rocket Pool(rpl) 価格予想
624 Mango Markets  MNGO $0.02742
₿0.00000042
-5.63 $30.65M
₿476.73
$0.02908
₿0.00000045
$0.02738
₿0.00000042
$477.24
₿0.01
$137.12M
₿2.13K
$30.65M
₿476.73
Mango Markets(mngo) 価格予想
629 MimbleWimbleCoin  MWC $2.76
₿0.000042
-30.99 $30.37M
₿472.3
$4
₿0.000062
$2.76
₿0.000042
$334.85
₿0.01
$30.37M
₿472.3
$30.37M
₿472.3
MimbleWimbleCoin(mwc) 価格予想
630 Orbs  ORBS $0.006106
₿0.000000094
-0.20 $29.98M
₿466.66
$0.00623
₿0.000000097
$0.006005
₿0.000000093
$1.51M
₿23.48
$60.73M
₿945.29
$29.98M
₿466.66
Orbs(orbs) 価格予想
632 Across Protocol  ACX $0.04243
₿0.00000066
-0.43 $29.9M
₿466.08
$0.04291
₿0.00000066
$0.04233
₿0.00000065
$2.72M
₿42.32
$42.44M
₿661.42
$29.9M
₿466.08
Across Protocol(acx) 価格予想
634 ステータス  SNT $0.007516
₿0.00000011
0.87 $29.77M
₿463.41
$0.007569
₿0.00000011
$0.007405
₿0.00000011
$358.17K
₿5.5
$51.15M
₿796.22
$29.77M
₿463.41
ステータス(snt) 価格予想
636 Dogelon Mars  ELON $0.00000002969
₿0.00000000000046
-1.69 $29.7M
₿462.13
$0.00000003042
₿0.00000000000047
$0.00000002955
₿0.00000000000045
$4.29M
₿66.91
$29.7M
₿462.13
$29.7M
₿462.13
Dogelon Mars(elon) 価格予想
638 DEAPCOIN  DEP $0.001069
₿0.000000016
-0.27 $29.45M
₿458.04
$0.001072
₿0.000000016
$0.001067
₿0.000000016
$122.86K
₿1.92
$31.98M
₿497.42
$29.45M
₿458.04
DEAPCOIN(dep) 価格予想
639 バンコール  BNT $0.2726
₿0.0000042
-1.04 $29.41M
₿457.51
$0.2766
₿0.0000043
$0.2725
₿0.0000042
$44.3K
₿0.69
$29.41M
₿457.51
$29.41M
₿457.51
バンコール(bnt) 価格予想
640 Snek  SNEK $0.0003936
₿0.0000000061
-0.65 $29.47M
₿459.38
$0.0004144
₿0.0000000064
$0.0003935
₿0.0000000061
$2.72M
₿42.39
$29.68M
₿462.68
$29.47M
₿459.38
Snek(snek) 価格予想
641 Phala Network  PHA $0.03502
₿0.00000054
-1.64 $29.41M
₿458.3
$0.03764
₿0.00000058
$0.035
₿0.00000054
$23.74M
₿355.34
$35.01M
₿545.6
$29.41M
₿458.3
Phala Network(pha) 価格予想
642 BOOK OF MEME  BOME $0.0004265
₿0.0000000066
-3.12 $29.4M
₿457.47
$0.0004412
₿0.0000000068
$0.0004257
₿0.0000000066
$8.2M
₿129.14
$29.4M
₿457.47
$29.4M
₿457.47
BOOK OF MEME(bome) 価格予想
643 BORA  BORA $0.02543
₿0.00000039
1.30 $29.35M
₿456.96
$0.02592
₿0.00000040
$0.02502
₿0.00000038
$283.25K
₿4.4
$30.7M
₿477.97
$29.35M
₿456.96
BORA(bora) 価格予想
645 アーダー  ARDR $0.02927
₿0.00000045
-0.51 $29.24M
₿455.81
$0.03056
₿0.00000047
$0.02897
₿0.00000045
$1.46M
₿22.72
$29.24M
₿455.81
$29.24M
₿455.81
アーダー(ardr) 価格予想
646 Band Protocol  BAND $0.1642
₿0.0000025
-1.89 $29.18M
₿453.94
$0.1693
₿0.0000026
$0.164
₿0.0000025
$2.12M
₿45.41
$29.19M
₿454.07
$29.18M
₿453.94
Band Protocol(band) 価格予想
647 SWFT Blockchain  SWFTC $0.002915
₿0.000000045
-2.74 $29.17M
₿453.75
$0.003004
₿0.000000046
$0.002859
₿0.000000044
$479.7K
₿7.75
$29.17M
₿453.75
$29.17M
₿453.75
SWFT Blockchain(swftc) 価格予想
650 GAL (migrated to Gravity - G)  GAL $0.2263
₿0.0000035
6.18 $28.92M
₿448.79
$0.2273
₿0.0000035
$0.2128
₿0.0000033
$1.66
₿0
$45.28M
₿702.61
$28.92M
₿448.79
GAL (migrated to Gravity - G)(gal) 価格予想
656 MVL  MVL $0.001033
₿0.000000016
-0.52 $28.75M
₿447.21
$0.001041
₿0.000000016
$0.001022
₿0.000000015
$33.39K
₿0.52
$31.02M
₿482.55
$28.75M
₿447.21
MVL(mvl) 価格予想
659 Renzo  REZ $0.003304
₿0.000000051
3.28 $28.5M
₿444.33
$0.003483
₿0.000000053
$0.003144
₿0.000000048
$9.83M
₿151.67
$32.44M
₿505.85
$28.5M
₿444.33
Renzo(rez) 価格予想
660 COTI  COTI $0.009883
₿0.00000015
-1.80 $28.48M
₿443.13
$0.01008
₿0.00000015
$0.00989
₿0.00000015
$3.92M
₿46.8
$28.48M
₿443.14
$28.48M
₿443.13
COTI(coti) 価格予想
661 NKYC Token  NKYC $7.11
₿0.00011
-1.19 $28.49M
₿443.24
$7.21
₿0.00011
$7.12
₿0.00011
$320.31K
₿4.99
$28.49M
₿443.24
$28.49M
₿443.24
NKYC Token(nkyc) 価格予想
667 Auction  AUCTION $3.79
₿0.000058
0.78 $28.09M
₿437.36
$3.83
₿0.000059
$3.74
₿0.000058
$7.72M
₿119.85
$28.93M
₿450.36
$28.09M
₿437.36
Auction(auction) 価格予想
668 Liquity USD  LUSD $1.01
₿0.000015
0.02 $28.09M
₿437.22
$1.01
₿0.000015
$1
₿0.000015
$67.57K
₿0.04
$28.09M
₿437.22
$28.09M
₿437.22
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency