$3.39T
時価総額合計
$111.18B
総出来高
BTC 61.67%     ETH 9.05%
占有率

3 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 ゼロエックス  ZRX $0.2246
₿0.0000094
-2.43 $190.74M
₿8.02K
$0.2303
₿0.000010
$0.2202
₿0.0000094
$23.61M
₿396.76
$224.82M
₿9.47K
$190.74M
₿8.02K
ゼロエックス(zrx) 価格予想
295 ガス  GAS $2.9
₿0.000093
-0.91 $189.02M
₿6.04K
$2.95
₿0.000096
$2.86
₿0.000092
$5.56M
₿233.74
$189.02M
₿6.04K
$189.02M
₿6.04K
ガス(gas) 価格予想
297 Tribe  TRIBE $0.4133
₿0.0000070
-1.73 $188.26M
₿3.2K
$0.4324
₿0.0000072
$0.4041
₿0.0000069
$164.79K
₿1.5
$413.74M
₿7.03K
$188.26M
₿3.2K
Tribe(tribe) 価格予想
298 SwissBorg  BORG $0.1885
₿0.0000036
-3.78 $186.4M
₿3.62K
$0.196
₿0.0000038
$0.1828
₿0.0000035
$294.51K
₿25.58
$186.4M
₿3.62K
$186.4M
₿3.62K
SwissBorg(borg) 価格予想
299 バット  BAT $0.1235
₿0.0000044
-2.12 $184.73M
₿6.64K
$0.1262
₿0.0000047
$0.1221
₿0.0000044
$14.01M
₿1.23K
$185.27M
₿6.67K
$184.73M
₿6.64K
バット(bat) 価格予想
300 Verus Coin  VRSC $2.34
₿0.000016
1.57 $184.63M
₿1.15K
$2.34
₿0.000017
$2.2
₿0.000014
$6.02K
₿0.22
$184.66M
₿1.39K
$184.63M
₿1.15K
Verus Coin(vrsc) 価格予想
302 Blur  BLUR $0.07538
₿0.0000074
-2.75 $179.86M
₿11.38K
$0.07754
₿0.0000080
$0.07316
₿0.0000073
$21.06M
₿715.12
$226.3M
₿22.31K
$179.86M
₿11.38K
Blur(blur) 価格予想
303 OriginTrail  TRAC $0.3595
₿0.000016
-0.04 $179.59M
₿6.61K
$0.365
₿0.000016
$0.3513
₿0.000015
$2.4M
₿71.98
$179.75M
₿8.19K
$179.59M
₿6.61K
OriginTrail(trac) 価格予想
305 Oasis Network  ROSE $0.02394
₿0.0000017
-0.83 $177M
₿12.02K
$0.02428
₿0.0000018
$0.02335
₿0.0000017
$6.04M
₿495.64
$239.59M
₿17.86K
$177M
₿12.02K
Oasis Network(rose) 価格予想
306 ステータス  SNT $0.04456
₿0.00000067
6.31 $176.65M
₿2.67K
$0.04599
₿0.00000071
$0.04143
₿0.00000066
$87.53M
₿99.72
$303.52M
₿4.58K
$176.65M
₿2.67K
ステータス(snt) 価格予想
307 VeThor  VTHO $0.001936
₿0.000000056
-3.28 $175.65M
₿4.2K
$0.002002
₿0.000000057
$0.001879
₿0.000000055
$3.34M
₿47.93
$175.7M
$175.65M
₿4.2K
VeThor(vtho) 価格予想
309 Wemix Token  WEMIX $0.406
₿0.000028
-2.61 $171.51M
₿10.28K
$0.4198
₿0.000030
$0.4029
₿0.000028
$1.77M
₿115.52
$220.06M
₿27.64K
$171.51M
₿10.28K
Wemix Token(wemix) 価格予想
311 yearn.finance  YFI $5,060.46
₿0.12
-0.54 $171.25M
₿3.99K
$5,116.34
₿0.12
$4,993.11
₿0.11
$16.04M
₿614.29
$185.71M
₿4.39K
$171.25M
₿3.99K
yearn.finance(yfi) 価格予想
312 ZKsync  ZK $0.0463
₿0.0000055
-3.47 $170.22M
$0.05084
$0.04622
$28.29M
$972.71M
$170.22M
ZKsync(zk) 価格予想
313 Nervos Network  CKB $0.003593
₿0.00000052
-3.05 $167.88M
₿23.29K
$0.003706
₿0.00000054
$0.003514
₿0.00000043
$10.42M
₿4.81K
$170.62M
₿23.65K
$167.88M
₿23.29K
Nervos Network(ckb) 価格予想
314 Elixir deUSD  DEUSD $0.9994
0.05 $167.19M
$0.9994
$0.9985
$2.91M
$167.19M
$167.19M
Elixir deUSD(deusd) 価格予想
315 シアコイン  SC $0.002958
₿0.00000013
-3.57 $165.81M
₿7.7K
$0.003068
₿0.00000013
$0.00294
₿0.00000013
$5.35M
₿107.11
$179.61M
₿7.7K
$165.81M
₿7.7K
シアコイン(sc) 価格予想
316 Celo  CELO $0.289
₿0.000015
-1.89 $165.74M
₿8.11K
$0.2945
₿0.000016
$0.2802
₿0.000015
$22.77M
₿367.79
$289.08M
₿15.2K
$165.74M
₿8.11K
Celo(celo) 価格予想
317 ZetaChain  ZETA $0.1871
₿0.000024
-2.87 $164.24M
₿5.77K
$0.1926
₿0.000026
$0.1833
₿0.000024
$12.37M
₿599.93
$393.04M
₿51.2K
$164.24M
₿5.77K
ZetaChain(zeta) 価格予想
318 CoinEx Token  CET $0.06129
₿0.00000055
3.47 $163.69M
₿1.61K
$0.06132
₿0.00000055
$0.05776
₿0.00000053
$146.05K
₿1.51
$163.69M
₿112.18
$163.69M
₿1.61K
CoinEx Token(cet) 価格予想
320 ORDI  ORDI $7.66
₿0.0010
-3.19 $161.06M
₿21.06K
$7.92
₿0.0010
$7.44
₿0.00098
$38.63M
₿4.63K
$161.06M
₿21.06K
$161.06M
₿21.06K
ORDI(ordi) 価格予想
326 Stargate Finance  STG $0.1614
₿0.000010
-3.52 $156.83M
₿2.18K
$0.1673
₿0.000011
$0.1601
₿0.000010
$6M
₿270.9
$161.44M
₿10.68K
$156.83M
₿2.18K
Stargate Finance(stg) 価格予想
327 Kinesis Gold  KAU $108.89
₿0.0011
-0.01 $156.18M
₿1.53K
$109.31
₿0.0011
$101.64
₿0.0010
$157.85M
₿9.1
$156.18M
$156.18M
₿1.53K
Kinesis Gold(kau) 価格予想
330 Vana  VANA $5.04
-2.01 $155.21M
$5.15
$4.87
$13.79M
$604.71M
$155.21M
Vana(vana) 価格予想
332 Euler  EUL $8.19
₿0.000083
-1.69 $153.04M
₿1.57K
$8.33
₿0.000085
$7.95
₿0.000080
$2.64M
₿5.43
$222.63M
₿2.28K
$153.04M
₿1.57K
Euler(eul) 価格予想
334 エルフ  ELF $0.1996
₿0.0000088
-1.80 $152.7M
₿6.45K
$0.2032
₿0.0000091
$0.1989
₿0.0000088
$4.52M
₿92.01
$198.85M
₿8.83K
$152.7M
₿6.45K
エルフ(elf) 価格予想
335 ホロチェーン  HOT $0.0008583
₿0.000000043
-2.67 $152.45M
₿7.76K
$0.0008819
₿0.000000045
$0.000843
₿0.000000043
$7.69M
₿204.56
$152.45M
₿7.76K
$152.45M
₿7.76K
ホロチェーン(hot) 価格予想
336 GMX  GMX $14.84
₿0.00054
-4.90 $151.06M
₿5.15K
$15.6
₿0.00056
$14.7
₿0.00054
$10.66M
₿345.74
$151.06M
₿5.15K
$151.06M
₿5.15K
GMX(gmx) 価格予想
338 Chia  XCH $10.25
₿0.00053
-3.42 $149.99M
₿5.46K
$10.62
₿0.00054
$10.07
₿0.00052
$5.14M
₿357.21
$338.45M
₿16.65K
$149.99M
₿5.46K
Chia(xch) 価格予想
339 CoW Protocol  COW $0.311
₿0.0000034
-8.91 $149.87M
₿761.43
$0.3418
₿0.0000036
$0.3085
₿0.0000034
$26.61M
₿3.2
$311.22M
₿3.5K
$149.87M
₿761.43
CoW Protocol(cow) 価格予想
340 Threshold Network  T $0.0148
₿0.00000067
-5.87 $149.69M
₿6.56K
$0.01606
₿0.00000072
$0.01467
₿0.00000067
$28.51M
₿595.3
$164.84M
₿7.5K
$149.69M
₿6.56K
Threshold Network(t) 価格予想
342 NXM  NXM $58.98
₿0.0010
-1.74 $149.42M
₿4.21K
$60.03
₿0.0010
$57.41
₿0.0010
$0
₿0
$149.42M
₿4.21K
$149.42M
₿4.21K
NXM(nxm) 価格予想
343 Polymesh  POLYX $0.127
₿0.0000072
-3.17 $149.16M
₿7.53K
$0.1311
₿0.0000078
$0.1246
₿0.0000071
$2.02M
₿667.48
$149.16M
₿7.53K
$149.16M
₿7.53K
Polymesh(polyx) 価格予想
344 EthereumPoW  ETHW $1.38
₿0.000074
-0.70 $148.73M
₿8.04K
$1.4
₿0.000079
$1.34
₿0.000074
$6.41M
₿377.55
$148.73M
₿8.04K
$148.73M
₿8.04K
EthereumPoW(ethw) 価格予想
345 Snek  SNEK $0.001992
₿0.000000016
-5.56 $148.5M
₿1.18K
$0.002111
₿0.000000017
$0.001983
₿0.000000015
$2.19M
₿18.49
$150.1M
₿1.22K
$148.5M
₿1.18K
Snek(snek) 価格予想
346 Instadapp  FLUID $3.74
₿0.000028
4.21 $147.53M
₿512.01
$3.74
₿0.000029
$3.52
₿0.000028
$1.67M
₿0.61
$374.09M
₿2.85K
$147.53M
₿512.01
Instadapp(fluid) 価格予想
348 ハーモニー  ONE $0.01
₿0.00000039
-5.23 $146.48M
₿4.84K
$0.01055
₿0.00000041
$0.009876
₿0.00000039
$12.66M
₿166.41
$146.48M
₿5.17K
$146.48M
₿4.84K
ハーモニー(one) 価格予想
349 アンカーネットワーク  ANKR $0.01459
₿0.00000084
-3.00 $146.16M
₿8.45K
$0.01505
₿0.00000090
$0.0144
₿0.00000084
$11.91M
₿551.09
$146.16M
₿8.45K
$146.16M
₿8.45K
アンカーネットワーク(ankr) 価格予想
351 Kamino  KMNO $0.06846
-0.92 $144.72M
$0.06925
$0.06479
$19.32M
$685.34M
$144.72M
Kamino(kmno) 価格予想
352 Zano  ZANO $9.74
₿0.000052
-0.52 $144.67M
₿740.27
$10.04
₿0.000052
$9.65
₿0.000050
$1.22M
₿1.57
$144.68M
$144.67M
₿740.27
Zano(zano) 価格予想
356 STASIS EURO  EURS $1.15
₿0.000016
-0.37 $142.63M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$31.19K
₿8.53
$142.63M
₿2K
$142.63M
₿2K
357 KUB Coin  KUB $1.6
₿0.000035
7.33 $142.37M
₿3.15K
$1.67
₿0.000035
$1.49
₿0.000034
$3.01M
₿2.62
$176.26M
₿3.9K
$142.37M
₿3.15K
KUB Coin(kub) 価格予想
358 Kinesis Silver  KAG $37.26
₿0.00041
1.69 $142.36M
₿1.45K
$37.55
₿0.00041
$36.61
₿0.00039
$441.78K
₿6.66
$142.36M
$142.36M
₿1.45K
Kinesis Silver(kag) 価格予想
359 Casper Network  CSPR $0.01079
₿0.00000051
-2.52 $142.16M
₿6.18K
$0.01114
₿0.00000052
$0.01076
₿0.00000051
$3.23M
₿169.71
$147.18M
₿6.48K
$142.16M
₿6.18K
Casper Network(cspr) 価格予想
360 デジバイト  DGB $0.007972
₿0.00000022
-0.09 $141.45M
₿3.85K
$0.008029
₿0.00000023
$0.007908
₿0.00000022
$2.66M
₿165.21
$141.51M
₿4.78K
$141.45M
₿3.85K
デジバイト(dgb) 価格予想
363 Purr  PURR $0.2353
-6.57 $140.45M
$0.2529
$0.2259
$22.86M
$140.45M
$140.45M
Purr(purr) 価格予想
364 aura  AURA $0.1449
-5.69 $139.61M
$0.1537
$0.1166
$23.02M
$139.61M
$139.61M
aura(aura) 価格予想
366 Echelon Prime  PRIME $2.25
₿0.00033
-5.14 $137.97M
₿12.61K
$2.37
₿0.00033
$2.23
₿0.00032
$4.75M
₿124.64
$250.22M
₿37.4K
$137.97M
₿12.61K
Echelon Prime(prime) 価格予想
368 UXLINK  UXLINK $0.3348
-3.25 $137.05M
$0.3461
$0.326
$14.7M
$335.11M
$137.05M
UXLINK(uxlink) 価格予想
370 Origin Ether  OETH $2,540.03
₿0.051
-1.56 $135.5M
₿2.28K
$2,580.39
₿0.051
$2,456.1
₿0.050
$81.45K
₿0.01
$135.5M
₿2.28K
$135.5M
₿2.28K
Origin Ether(oeth) 価格予想
371 Mask Network  MASK $1.35
₿0.000068
-2.57 $135.27M
₿6.59K
$1.39
₿0.000071
$1.31
₿0.000068
$48.37M
₿1.02K
$135.27M
₿6.86K
$135.27M
₿6.59K
Mask Network(mask) 価格予想
372 XYO Network  XYO $0.009675
₿0.00000014
-3.91 $134.86M
₿2.03K
$0.01007
₿0.00000015
$0.009609
₿0.00000014
$12.29M
₿32.02
$134.86M
₿2.03K
$134.86M
₿2.03K
XYO Network(xyo) 価格予想
373 GMT  GMT $0.0459
₿0.0000042
-0.33 $134.66M
₿8.25K
$0.04661
₿0.0000046
$0.04476
₿0.0000041
$21.9M
₿2.37K
$234.46M
₿22.95K
$134.66M
₿8.25K
GMT(gmt) 価格予想
374 BORA  BORA $0.1161
₿0.0000027
3.21 $134.44M
₿2.9K
$0.1182
₿0.0000030
$0.1095
₿0.0000027
$21.43M
₿2.34
$140.63M
₿3.34K
$134.44M
₿2.9K
BORA(bora) 価格予想
376 Drift Protocol  DRIFT $0.433
-4.34 $134.01M
$0.4531
$0.4213
$21.52M
$433.14M
$134.01M
Drift Protocol(drift) 価格予想
378 AltLayer  ALT $0.03783
₿0.0000080
13.19 $132.94M
₿10.13K
$0.03958
₿0.0000090
$0.0321
₿0.0000080
$239.88M
₿2.27K
$378.28M
₿80.71K
$132.94M
₿10.13K
AltLayer(alt) 価格予想
379 ゼンキャッシュ  ZEN $8.25
₿0.00016
-2.27 $132.9M
₿2.44K
$8.49
₿0.00016
$8
₿0.00016
$14.09M
₿215.31
$132.91M
₿2.44K
$132.9M
₿2.44K
ゼンキャッシュ(zen) 価格予想
380 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $132.71M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$11.56M
₿330.85
$132.71M
₿2.1K
$132.71M
₿2.1K
381 STP Network  AWE $0.05063
₿0.00000097
-2.01 $130.3M
₿1.9K
$0.05252
₿0.0000010
$0.05052
₿0.00000097
$2.88M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 価格予想
383 Zignaly  ZIG $0.0916
₿0.0000014
-5.11 $129.02M
₿2.08K
$0.097
₿0.0000015
$0.09015
₿0.0000014
$4.07M
₿151.07
$178.93M
₿2.88K
$129.02M
₿2.08K
Zignaly(zig) 価格予想
384 アイコン  ICX $0.1203
₿0.0000045
-4.66 $128.57M
₿4.47K
$0.1262
₿0.0000047
$0.1179
₿0.0000045
$5.37M
₿69.6
$130.24M
₿4.52K
$128.57M
₿4.47K
アイコン(icx) 価格予想
385 AUSD  AUSD $0.9996
0.05 $128.33M
$1
$0.9989
$105.49M
$128.33M
$128.33M
AUSD(ausd) 価格予想
386 WOO Network  WOO $0.06697
₿0.0000058
-3.99 $128.15M
₿10.85K
$0.06976
₿0.0000061
$0.06555
₿0.0000058
$7.69M
₿352.03
$148.27M
₿13.1K
$128.15M
₿10.85K
WOO Network(woo) 価格予想
389 Osmosis  OSMO $0.1731
₿0.000018
-2.03 $126.96M
₿11.95K
$0.1767
₿0.000018
$0.1687
₿0.000018
$5.89M
₿374.07
$172.62M
₿18.24K
$126.96M
₿11.95K
Osmosis(osmo) 価格予想
390 cETH  CETH $51.07
₿0.0010
-1.57 $126.27M
₿5.58K
$51.88
₿0.0010
$49.54
₿0.0010
$36.85
₿0
$126.27M
₿5.58K
$126.27M
₿5.58K
cETH(ceth) 価格予想
391 Kadena  KDA $0.3937
₿0.000017
-2.34 $126.22M
₿4.76K
$0.4031
₿0.000018
$0.3807
₿0.000017
$4.87M
₿157.38
$126.28M
₿17.6K
$126.22M
₿4.76K
Kadena(kda) 価格予想
392 Rocket Pool  RPL $5.83
₿0.00040
-6.85 $125.43M
₿8.08K
$6.26
₿0.00042
$5.78
₿0.00039
$9.74M
₿111.19
$125.43M
₿8.08K
$125.43M
₿8.08K
Rocket Pool(rpl) 価格予想
393 Orca  ORCA $2.09
₿0.000044
-4.59 $125.32M
₿2.23K
$2.19
₿0.000048
$2.05
₿0.000044
$20.07M
₿47.88
$156.76M
₿4.47K
$125.32M
₿2.23K
Orca(orca) 価格予想
396 Pocket Network  POKT $0.06101
₿0.0000033
-4.83 $123.33M
₿5.59K
$0.0651
₿0.0000038
$0.06023
₿0.0000033
$32.32M
₿30.49
$144.15M
₿5.74K
$123.33M
₿5.59K
Pocket Network(pokt) 価格予想
397 io.net  IO $0.7464
9.92 $123.72M
$0.7484
$0.6758
$88.61M
$597.02M
$123.72M
io.net(io) 価格予想
398 ナノ  XNO $0.9241
₿0.000020
-1.58 $123.19M
₿2.72K
$0.9407
₿0.000021
$0.9051
₿0.000020
$6.44M
₿53.42
$123.19M
₿2.72K
$123.19M
₿2.72K
ナノ(xno) 価格予想
399 エンジン  ENJ $0.06654
₿0.0000063
-2.21 $123.16M
₿9.11K
$0.06805
₿0.0000067
$0.06512
₿0.0000062
$12.74M
₿558.31
$126.67M
₿11.38K
$123.16M
₿9.11K
エンジン(enj) 価格予想
403 Sushi  SUSHI $0.6242
₿0.000022
-3.11 $120.6M
₿4.28K
$0.6449
₿0.000023
$0.6115
₿0.000022
$28.29M
₿600.05
$177.22M
₿5.55K
$120.6M
₿4.28K
Sushi(sushi) 価格予想
405 Polyhedra Network  ZKJ $0.3852
₿0.000036
-6.43 $119.03M
₿0
$0.4216
₿0.000040
$0.3673
₿0.000036
$154.44M
₿485.7
$385.98M
₿32.51K
$119.03M
₿0
Polyhedra Network(zkj) 価格予想
407 Acet Token  ACT $0.06805
₿0.00000036
6.21 $116.97M
₿787.63
$0.06901
₿0.00000041
$0.06331
₿0.00000034
$259.59K
₿3.17
$152.6M
₿810.79
$116.97M
₿787.63
Acet Token(act) 価格予想
409 Undeads Games  UDS $1.12
-3.16 $113.67M
$1.21
$1.13
$1.17M
$281.14M
$113.67M
Undeads Games(uds) 価格予想
412 Ontology  ONT $0.1233
₿0.0000050
-1.65 $112.68M
₿4.5K
$0.1256
₿0.0000051
$0.1216
₿0.0000048
$6.56M
₿246.99
$123.33M
₿5K
$112.68M
₿4.5K
Ontology(ont) 価格予想
413 ViciCoin  VCNT $19.76
₿0.00025
-0.87 $112.5M
₿678.49
$19.98
₿0.00026
$19.63
₿0.00024
$220.6K
₿9.75
$197.49M
₿2.6K
$112.5M
₿678.49
ViciCoin(vcnt) 価格予想
416 0x0.ai: AI Smart Contract  0X0 $0.1259
₿0.0000050
-5.14 $112.2M
₿4.48K
$0.1327
₿0.0000053
$0.1107
₿0.0000050
$1.26M
₿18.94
$112.2M
₿4.48K
$112.2M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
417 World Mobile Token  WMTX $0.1489
₿0.0000056
-3.80 $110.56M
₿3.15K
$0.1547
₿0.0000056
$0.1431
₿0.0000052
$6.2M
₿73.2
$298.48M
₿11.23K
$110.56M
₿3.15K
World Mobile Token(wmtx) 価格予想
418 PayProtocol Paycoin  PCI $0.1087
₿0.0000036
0.83 $110.54M
₿0
$0.1086
₿0.0000038
$0.102
₿0.0000034
$3.77M
₿26.77
$205.4M
₿14.39K
$110.54M
₿0
PayProtocol Paycoin(pci) 価格予想
419 SWFT Blockchain  SWFTC $0.01103
₿0.000000083
-7.56 $110.39M
₿738.49
$0.01194
₿0.000000089
$0.01076
₿0.000000082
$2.5M
₿68.77
$110.39M
₿824.3
$110.39M
₿738.49
SWFT Blockchain(swftc) 価格予想
420 SKALE  SKL $0.01895
₿0.0000016
-2.72 $109.5M
₿8.64K
$0.01948
₿0.0000017
$0.01845
₿0.0000016
$11.77M
₿644.9
$115.19M
₿8.83K
$109.5M
₿8.64K
SKALE(skl) 価格予想
422 Terra  LUNA $0.1589
₿0.000012
-2.00 $109.31M
₿8.42K
$0.1622
₿0.000012
$0.1552
₿0.000012
$10.59M
₿673.59
$171.44M
₿13.21K
$109.31M
₿8.42K
Terra(luna) 価格予想
423 COTI  COTI $0.04994
₿0.0000022
-2.14 $108.65M
₿3.57K
$0.05107
₿0.0000024
$0.04861
₿0.0000022
$10.99M
₿177.47
$108.65M
₿4.54K
$108.65M
₿3.57K
COTI(coti) 価格予想
424 Metaplex  MPLX $0.131
₿0.0000053
-0.98 $108.37M
₿2.37K
$0.1324
₿0.0000059
$0.1291
₿0.0000050
$5.15M
₿30.64
$131.04M
₿5.34K
$108.37M
₿2.37K
Metaplex(mplx) 価格予想
425 BOOK OF MEME  BOME $0.00156
₿0.00000018
-2.24 $107.67M
₿10.32K
$0.0016
₿0.00000018
$0.001488
₿0.00000017
$33.54M
₿5.7K
$107.67M
₿12.9K
$107.67M
₿10.32K
BOOK OF MEME(bome) 価格予想
426 Non-Playable Coin  NPC $0.01335
₿0.000000083
0.16 $107.5M
₿665.72
$0.01339
₿0.000000084
$0.01208
₿0.000000057
$4.21M
₿18.2
$107.5M
₿665.72
$107.5M
₿665.72
Non-Playable Coin(npc) 価格予想
427 Tellor  TRB $39.94
₿0.0012
-4.22 $107.34M
₿3.12K
$41.7
₿0.0012
$38.49
₿0.0012
$38.38M
₿418.83
$110.34M
₿3.16K
$107.34M
₿3.12K
Tellor(trb) 価格予想
431 Illuvium  ILV $11.26
₿0.0017
-4.10 $106.57M
₿11.35K
$11.75
₿0.0019
$11.11
₿0.0017
$12.67M
₿361.29
$108.12M
₿17.12K
$106.57M
₿11.35K
Illuvium(ilv) 価格予想
433 Swipe  SXP $0.1643
₿0.0000064
-1.94 $106.3M
₿3.88K
$0.1679
₿0.0000067
$0.1622
₿0.0000064
$4.51M
₿255.77
$106.34M
₿3.89K
$106.3M
₿3.88K
Swipe(sxp) 価格予想
435 BNB48 Club Token  KOGE $31.29
₿0.00022
4.67 $105.92M
₿772.81
$34.08
₿0.00023
$29.7
₿0.00022
$370.51M
₿0.92
$105.92M
₿772.81
$105.92M
₿772.81
BNB48 Club Token(koge) 価格予想
438 Orbs  ORBS $0.02247
₿0.00000062
0.91 $104.14M
₿2.67K
$0.02251
₿0.00000064
$0.02118
₿0.00000061
$15.09M
₿95.38
$223.93M
₿6.21K
$104.14M
₿2.67K
Orbs(orbs) 価格予想
439 Ozone Chain  OZO $0.1274
₿0.0000034
-1.05 $104.1M
₿1.43K
$0.1291
₿0.0000039
$0.123
₿0.0000027
$220.89K
₿3.96
$127.47M
₿3.48K
$104.1M
₿1.43K
Ozone Chain(ozo) 価格予想
440 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$316.77
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 価格予想
443 Cookie DAO  COOKIE $0.187
-2.94 $102.73M
$0.1954
$0.1825
$25.48M
$187.59M
$102.73M
Cookie DAO(cookie) 価格予想
444 Metis Token  METIS $15.98
₿0.0012
-3.80 $102.65M
₿6.99K
$16.69
₿0.0013
$15.42
₿0.0012
$8.51M
₿394.11
$159.83M
₿12.94K
$102.65M
₿6.99K
Metis Token(metis) 価格予想
445 UMA  UMA $1.16
₿0.000051
-1.12 $101.78M
₿4.09K
$1.19
₿0.000055
$1.14
₿0.000051
$16.71M
₿193.25
$145.06M
₿6.15K
$101.78M
₿4.09K
UMA(uma) 価格予想
446 LCX  LCX $0.1083
₿0.0000048
-2.20 $101.87M
₿3.8K
$0.1107
₿0.0000051
$0.1041
₿0.0000047
$589.04K
₿31.62
$102.85M
₿4.66K
$101.87M
₿3.8K
LCX(lcx) 価格予想
447 Big Time  BIGTIME $0.05324
₿0.0000042
-2.03 $101.87M
₿3.31K
$0.05457
₿0.0000044
$0.05176
₿0.0000042
$28.61M
₿323.18
$266.92M
₿21.24K
$101.87M
₿3.31K
Big Time(bigtime) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください