3 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1113)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	Liquid Staked ETH LSETH	$3,544.02 ₿0.053	-0.17	$295.78M ₿0	$3,552.15 ₿0.053	$3,521.06 ₿0.052	$14.14K ₿1.08	$295.78M ₿3.56K	$295.78M ₿0
205	ダッシュ DASH	$24.74 ₿0.00052	-0.52	$293.48M ₿6.22K	$24.9 ₿0.00055	$23.57 ₿0.00052	$27.96M ₿729.96	$468.12M ₿10.03K	$293.48M ₿6.22K
206	JUST JST	$0.02947 ₿0.00000055	0.08	$291.64M ₿4.98K	$0.02947 ₿0.00000057	$0.02916 ₿0.00000055	$14.75M ₿453.18	$291.64M ₿5.54K	$291.64M ₿4.98K
207	Terra LUNA	$0.4226 ₿0.000012	-1.20	$290.69M ₿8.42K	$0.4284 ₿0.000012	$0.4086 ₿0.000012	$8.14M ₿673.59	$455.91M ₿13.21K	$290.69M ₿8.42K
208	Turbo TURBO	$0.00419 ₿0.000000011	-3.81	$289.16M ₿772.11	$0.004362 ₿0.000000011	$0.004089 ₿0.000000010	$60.59M ₿111.06	$289.16M ₿772.11	$289.16M ₿772.11
209	SuperFarm SUPER	$0.6377 ₿0.000015	-2.07	$287.97M ₿7.2K	$0.6515 ₿0.000017	$0.6122 ₿0.000015	$6.23M ₿170.02	$637.54M ₿15.93K	$287.97M ₿7.2K
210	NXM NXM	$75.28 ₿0.0010	-0.42	$285.46M ₿4.21K	$75.72 ₿0.0010	$74.23 ₿0.0010	$0 ₿0	$285.46M ₿4.21K	$285.46M ₿4.21K
211	Jito JTO	$2.31 ₿0.000052	-0.28	$284.76M ₿6.2K	$2.32 ₿0.000058	$2.24 ₿0.000051	$30.37M ₿2.28K	$2.31B ₿52.91K	$284.76M ₿6.2K
212	バット BAT	$0.1899 ₿0.0000044	-1.62	$283.93M ₿6.64K	$0.193 ₿0.0000047	$0.1854 ₿0.0000044	$29.23M ₿1.23K	$284.91M ₿6.67K	$283.93M ₿6.64K
213	エンジン ENJ	$0.1886 ₿0.0000063	-2.54	$278.29M ₿9.11K	$0.1938 ₿0.0000067	$0.1858 ₿0.0000062	$12.8M ₿558.31	$343.06M ₿11.38K	$278.29M ₿9.11K
214	リザーブライツトークン RSR	$0.00546 ₿0.00000012	0.19	$276.35M ₿6.58K	$0.005499 ₿0.00000014	$0.005269 ₿0.00000012	$12.36M ₿521.07	$546.15M ₿13.01K	$276.35M ₿6.58K
215	Ecoin 2 ECOIN	$0.0005988 ₿0.0000000018	-0.06	$276.14M ₿839.26	$0.0005993	$0.0005981	$105.74 ₿0	$598.85M ₿1.82K	$276.14M ₿839.26
216	Dymension DYM	$1.46 ₿0.000071	-3.30	$274.69M ₿11.53K	$1.57 ₿0.000075	$1.38 ₿0.000070	$14.69M ₿338.99	$1.46B ₿71.25K	$274.69M ₿11.53K
217	AMP Token AMP	$0.004872 ₿0.00000013	-0.09	$273.09M ₿7.37K	$0.005137 ₿0.00000013	$0.004851 ₿0.00000012	$21.06M ₿218.59	$484.94M ₿13.06K	$273.09M ₿7.37K
218	レイヴンコイン RVN	$0.01934 ₿0.00000056	-0.58	$270.78M ₿7.79K	$0.01947 ₿0.00000061	$0.01878 ₿0.00000056	$6.63M ₿662.65	$405.97M ₿11.92K	$270.78M ₿7.79K
219	AltLayer ALT	$0.1657 ₿0.0000080	-5.81	$269.41M ₿10.13K	$0.1764 ₿0.0000090	$0.1648 ₿0.0000080	$25.73M ₿2.27K	$1.66B ₿80.71K	$269.41M ₿10.13K
220	GMX GMX	$28.15 ₿0.00054	0.96	$269.03M ₿5.15K	$28.21 ₿0.00056	$27.32 ₿0.00054	$12.47M ₿345.74	$269.04M ₿5.15K	$269.03M ₿5.15K
221	SSV Network SSV	$37.89 ₿0.00076	1.15	$268.65M ₿5.39K	$38.08 ₿0.00076	$35.97 ₿0.00068	$18.44M ₿676.96	$427.56M ₿8.58K	$268.65M ₿5.39K
222	クオンタム QTUM	$2.54 ₿0.000072	-1.33	$267.58M ₿7.59K	$2.58 ₿0.000075	$2.49 ₿0.000065	$9.13M ₿1.31K	$274.21M ₿7.79K	$267.58M ₿7.59K
223	Metis Token METIS	$46.91 ₿0.0012	-0.44	$266.56M ₿6.99K	$47.27 ₿0.0013	$45.86 ₿0.0012	$7.79M ₿394.11	$468.78M ₿12.94K	$266.56M ₿6.99K
224	EthereumPoW ETHW	$2.44 ₿0.000074	1.72	$264.36M ₿8.04K	$2.5 ₿0.000079	$2.33 ₿0.000074	$3.06M ₿377.55	$264.36M ₿8.04K	$264.36M ₿8.04K
225	Casper Network CSPR	$0.02162 ₿0.00000051	0.84	$261.45M ₿6.18K	$0.02199 ₿0.00000052	$0.02099 ₿0.00000051	$5.83M ₿169.71	$274.3M ₿6.48K	$261.45M ₿6.18K
226	シアコイン SC	$0.004524 ₿0.00000013	-2.30	$260.52M ₿7.7K	$0.004635 ₿0.00000013	$0.004442 ₿0.00000013	$1.34M ₿107.11	$260.64M ₿7.7K	$260.52M ₿7.7K
227	Mask Network MASK	$2.57 ₿0.000068	1.39	$257.6M ₿6.59K	$2.6 ₿0.000071	$2.48 ₿0.000068	$22.23M ₿1.02K	$257.6M ₿6.86K	$257.6M ₿6.59K
228	Convex Finance CVX	$3.13 ₿0.000052	1.95	$256.67M ₿4.28K	$3.27 ₿0.000054	$2.98 ₿0.000051	$30.44M ₿69.57	$311.93M ₿5.2K	$256.67M ₿4.28K
229	SKALE SKL	$0.04935 ₿0.0000016	-1.60	$255.52M ₿8.64K	$0.05015 ₿0.0000017	$0.04804 ₿0.0000016	$17.83M ₿644.9	$264.48M ₿8.83K	$255.52M ₿8.64K
230	Aethir ATH	$0.06709	1.64	$253.82M	$0.06891	$0.06545	$35.09M	$2.82B	$253.82M
231	Tellor TRB	$97.15 ₿0.0012	-1.60	$252.44M ₿3.12K	$99.5 ₿0.0012	$94.96 ₿0.0012	$34.19M ₿418.83	$257.6M ₿3.16K	$252.44M ₿3.12K
232	Beldex BDX	$0.03907 ₿0.00000057	2.93	$252.18M ₿3.73K	$0.03929 ₿0.00000057	$0.03781 ₿0.00000056	$1.18M ₿23.95	$388.17M ₿5.75K	$252.18M ₿3.73K
233	エルフ ELF	$0.3473 ₿0.0000088	-1.57	$252.04M ₿6.45K	$0.3529 ₿0.0000091	$0.3444 ₿0.0000088	$18.29M ₿92.01	$344.43M ₿8.83K	$252.04M ₿6.45K
234	Wrapped Beacon ETH WBETH	$3,528.42 ₿0.052	-0.57	$250.28M ₿3.71K	$3,548.48 ₿0.053	$3,493.41 ₿0.052	$2.12M ₿91.01	$250.28M ₿3.71K	$250.28M ₿3.71K
235	API3 API3	$2.16 ₿0.000045	-1.04	$249.46M ₿5.14K	$2.18 ₿0.000047	$2.07 ₿0.000045	$9.51M ₿308.44	$292.17M ₿5.98K	$249.46M ₿5.14K
236	Nosana NOS	$2.98 ₿0.000042	0.39	$248.89M ₿3.53K	$3.05 ₿0.000044	$2.84 ₿0.000041	$1.16M ₿23.57	$298.43M ₿4.24K	$248.89M ₿3.53K
237	Chia XCH	$23.22 ₿0.00053	-1.28	$246.76M ₿5.46K	$23.58 ₿0.00054	$22.86 ₿0.00052	$12.86M ₿357.21	$734.85M ₿16.65K	$246.76M ₿5.46K
238	Blox CDT	$0.3626 ₿0.0000075	2.83	$244.63M ₿5.1K	$0.3851 ₿0.0000083	$0.2736 ₿0.0000060	$294.6K ₿4.1	$362.65M ₿7.56K	$244.63M ₿5.1K
239	Galxe GAL	$2.11 ₿0.000062	-2.41	$243.24M ₿6.61K	$2.18 ₿0.000066	$2.03 ₿0.000062	$10.88M ₿240.98	$421.15M ₿12.55K	$243.24M ₿6.61K
240	Centrifuge CFG	$0.4887 ₿0.000012	-3.86	$241.97M ₿5.98K	$0.5137 ₿0.000012	$0.486 ₿0.000011	$663.47K ₿16.97	$268.11M ₿6.64K	$241.97M ₿5.98K
241	ガス GAS	$3.72 ₿0.000093	-0.90	$241.96M ₿6.04K	$3.81 ₿0.000096	$3.56 ₿0.000092	$5.23M ₿233.74	$241.96M ₿6.04K	$241.96M ₿6.04K
242	Frax Share FXS	$2.99 ₿0.000097	-1.06	$239.78M ₿7.69K	$3.07 ₿0.00010	$2.95 ₿0.000096	$13.27M ₿340.69	$297.81M ₿9.72K	$239.78M ₿7.69K
243	ディークレッド DCR	$14.81 ₿0.00036	-3.68	$239.07M ₿5.82K	$15.39 ₿0.00037	$14.55 ₿0.00036	$1.49M ₿45.63	$310.7M ₿7.65K	$239.07M ₿5.82K
244	アークブロック ABT	$2.36 ₿0.000040	-2.97	$231.64M ₿4.03K	$2.48 ₿0.000043	$2.29 ₿0.000039	$1.33M ₿141.83	$437.05M ₿7.6K	$231.64M ₿4.03K
245	NetMind Token NMT	$6.12 ₿0.00013	2.65	$226.88M ₿0	$6.26 ₿0.00016	$5.96 ₿0.00013	$2.11M ₿22.34	$902.84M ₿15.38K	$226.88M ₿0
246	Threshold Network T	$0.02296 ₿0.00000067	-0.81	$223.14M ₿6.56K	$0.02316 ₿0.00000072	$0.02222 ₿0.00000067	$4.62M ₿595.3	$253.49M ₿7.5K	$223.14M ₿6.56K
247	Osaka Protocol OSAK	$0.0000002916 ₿0.0000000000054	6.15	$222.1M ₿4.17K	$0.0000002922 ₿0.0000000000055	$0.0000002681 ₿0.0000000000053	$212.53K ₿11.23	$222.1M ₿4.17K	$222.1M ₿4.17K
248	ZelCash FLUX	$0.6321 ₿0.000015	-3.77	$220.79M ₿5.33K	$0.6596 ₿0.000016	$0.612 ₿0.000015	$9.68M ₿111.63	$278.27M ₿6.8K	$220.79M ₿5.33K
249	Tribe TRIBE	$0.4832 ₿0.0000070	0.15	$219.86M ₿3.2K	$0.4848 ₿0.0000072	$0.4806 ₿0.0000069	$42.24K ₿1.5	$483.18M ₿7.03K	$219.86M ₿3.2K
250	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$61,400 ₿1.0019	0.81	$219.66M ₿3.48K	$61,723 ₿1.0076	$60,593 ₿0.99	$2.07M ₿290.49	$219.66M ₿3.48K	$219.66M ₿3.48K
251	BENQI Liquid Staked AVAX SAVAX	$32.6 ₿0.00077	0.89	$219.19M ₿5.14K	$32.9 ₿0.00078	$31.61 ₿0.00076	$6.32M ₿25.86	$219.02M ₿5.14K	$219.19M ₿5.14K
252	ZetaChain ZETA	$0.7895 ₿0.000024	-3.40	$217.59M ₿5.77K	$0.8209 ₿0.000026	$0.7711 ₿0.000024	$14.16M ₿599.93	$1.66B ₿51.2K	$217.59M ₿5.77K
253	ループリング LRC	$0.1727 ₿0.0000048	0.84	$215.47M ₿6.01K	$0.1761 ₿0.0000050	$0.1672 ₿0.0000047	$12.69M ₿401.71	$237.59M ₿6.63K	$215.47M ₿6.01K
254	yearn.finance YFI	$6,464.65 ₿0.12	-0.38	$215.19M ₿3.99K	$6,489.37 ₿0.12	$6,260.78 ₿0.11	$23.84M ₿614.29	$237.13M ₿4.39K	$215.19M ₿3.99K
255	PAAL AI PAAL	$0.252 ₿0.0000081	-4.68	$213.54M ₿5.33K	$0.2653 ₿0.0000089	$0.2408 ₿0.0000081	$2.87M ₿80.85	$251.23M ₿8.18K	$213.54M ₿5.33K
256	Rollbit Coin RLB	$0.0827 ₿0.0000017	7.98	$212.45M ₿4.95K	$0.08498 ₿0.0000017	$0.07424 ₿0.0000016	$2.14M ₿23.48	$212.45M ₿4.95K	$212.45M ₿4.95K
257	Venom VENOM	$0.1274 ₿0.0000077	-8.98	$211.75M ₿0	$0.14 ₿0.0000078	$0.1261 ₿0.0000075	$5.49M ₿310.98	$919.77M ₿292.92	$211.75M ₿0
258	Yield Guild Games YGG	$0.5601 ₿0.000018	-1.09	$210.79M ₿5.92K	$0.5662 ₿0.000019	$0.5318 ₿0.000017	$39.68M ₿2.81K	$560.09M ₿18.89K	$210.79M ₿5.92K
259	PONKE PONKE	$0.4209 ₿0.00000082	-7.84	$210.38M ₿412.31	$0.4642 ₿0.00000096	$0.4001 ₿0.00000082	$14.69M ₿46.19	$233.75M ₿458.12	$210.38M ₿412.31
260	Baby Doge Coin BABYDOGE	$0.000000001383 ₿0.000000000000028	-0.09	$209.74M ₿4.18K	$0.000000001399 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$3.32M ₿51.78	$581.87M ₿12.16K	$209.74M ₿4.18K
261	Decentralized Social DESO	$19.15 ₿0.00043	0.90	$208.18M ₿4.56K	$19.91 ₿0.00043	$18.73 ₿0.00041	$9.56M ₿144.79	$213.64M ₿4.68K	$208.18M ₿4.56K
262	Mythos MYTH	$0.3076 ₿0.0000070	-1.22	$205.24M ₿0	$0.3149 ₿0.0000070	$0.3057 ₿0.0000066	$52.15K ₿2.63	$307.98M ₿6.99K	$205.24M ₿0
263	OKT Chain OKT	$11.34 ₿0.00026	-0.67	$202.44M ₿4.72K	$11.6 ₿0.00027	$11.19 ₿0.00026	$389.42K ₿14.93	$202.44M ₿4.72K	$202.44M ₿4.72K
264	MimbleWimbleCoin MWC	$18.41 ₿0.00019	-2.68	$201.71M ₿2.15K	$18.93 ₿0.00020	$17.58 ₿0.00018	$21.34K ₿0.11	$201.72M ₿2.15K	$201.71M ₿2.15K
265	tBTC TBTC	$61,097 ₿1.00030	0.54	$200.14M ₿2.51K	$61,239 ₿1.010	$60,304 ₿0.99	$1.83M ₿11.52	$200.14M ₿2.51K	$200.14M ₿2.51K
266	Olympus OHM	$12.2 ₿0.00018	-0.34	$198.38M ₿2.96K	$12.31 ₿0.00017	$12.13 ₿0.00017	$140.82K ₿12.82	$268.87M ₿4K	$198.38M ₿2.96K
267	テルコイン TEL	$0.00249 ₿0.000000057	-1.31	$194.19M ₿4.47K	$0.002525 ₿0.000000061	$0.00247 ₿0.000000057	$393.71K ₿31.48	$249.57M ₿5.75K	$194.19M ₿4.47K
268	UMA UMA	$2.37 ₿0.000051	-1.98	$193.08M ₿4.09K	$2.44 ₿0.000055	$2.33 ₿0.000051	$17.88M ₿193.25	$283.67M ₿6.15K	$193.08M ₿4.09K
269	Moonbeam GLMR	$0.2183 ₿0.0000062	0.93	$192.75M ₿5.35K	$0.2267 ₿0.0000066	$0.212 ₿0.0000062	$6.92M ₿174.35	$245.74M ₿6.98K	$192.75M ₿5.35K
270	Delysium AGI	$0.2141 ₿0.0000048	-1.82	$192.25M ₿3.29K	$0.2188 ₿0.0000054	$0.2006 ₿0.0000048	$7.95M ₿152.15	$644.29M ₿14.52K	$192.25M ₿3.29K
271	SPACE ID ID	$0.442 ₿0.000012	-0.61	$190.28M ₿5.42K	$0.4466 ₿0.000013	$0.4302 ₿0.000012	$8.26M ₿450	$882.51M ₿25.13K	$190.28M ₿5.42K
272	Audius AUDIO	$0.1533 ₿0.0000038	3.69	$190.01M ₿4.63K	$0.1691 ₿0.0000040	$0.146 ₿0.0000037	$42.14M ₿123.83	$191.08M ₿4.7K	$190.01M ₿4.63K
273	0x0.ai: AI Smart Contract 0X0	$0.2129 ₿0.0000050	-1.39	$189.82M ₿4.48K	$0.2169 ₿0.0000053	$0.2116 ₿0.0000050	$429.59K ₿18.94	$189.82M ₿4.48K	$189.82M ₿4.48K
274	Goldfinch GFI	$2.44 ₿0.000055	-2.50	$189.16M ₿4K	$2.51 ₿0.000062	$2.42 ₿0.000054	$2.43M ₿206.72	$278.74M ₿6.38K	$189.16M ₿4K
275	Escoin Token ELG	$1.03 ₿0.000017	0.26	$188.92M ₿2.42K	$1.03 ₿0.000017	$1.01 ₿0.000016	$829.99K ₿12.24	$256.4M ₿4.29K	$188.92M ₿2.42K
276	SwissBorg BORG	$0.1904 ₿0.0000036	-2.80	$187.09M ₿3.62K	$0.1968 ₿0.0000038	$0.1869 ₿0.0000035	$201.65K ₿25.58	$187.09M ₿3.62K	$187.09M ₿3.62K
277	Ontology ONT	$0.2028 ₿0.0000050	-2.09	$183.78M ₿4.5K	$0.2073 ₿0.0000051	$0.1984 ₿0.0000048	$4.69M ₿246.99	$202.91M ₿5K	$183.78M ₿4.5K
278	VeThor VTHO	$0.002354 ₿0.000000056	-3.88	$183.14M ₿4.2K	$0.002478 ₿0.000000057	$0.002286 ₿0.000000055	$1.66M ₿47.93	$0	$183.14M ₿4.2K
279	Pixels PIXEL	$0.2374 ₿0.0000090	-5.93	$183.05M ₿7.02K	$0.2537 ₿0.0000094	$0.2293 ₿0.0000087	$28.79M ₿1.24K	$1.19B ₿45.49K	$183.05M ₿7.02K
280	BounceBit BB	$0.4459	0.20	$182.61M	$0.4549	$0.4138	$59.33M	$936.46M	$182.61M
281	CoinEx Token CET	$0.06265 ₿0.00000055	1.21	$180.48M ₿1.61K	$0.06285 ₿0.00000055	$0.06158 ₿0.00000053	$73.77K ₿1.51	$12.6M ₿112.18	$180.48M ₿1.61K
282	Vanar Chain VANRY	$0.1279 ₿0.0000031	-4.48	$179.6M ₿4.38K	$0.1339 ₿0.0000033	$0.1248 ₿0.0000031	$6.62M ₿277.07	$179.6M ₿4.38K	$179.6M ₿4.38K
283	Chromia CHR	$0.221 ₿0.0000055	2.83	$179.42M ₿4.53K	$0.2221 ₿0.0000060	$0.2094 ₿0.0000055	$12.32M ₿400.29	$179.42M ₿4.53K	$179.42M ₿4.53K
284	Aleph Zero AZERO	$0.5594 ₿0.000013	-4.18	$179.19M ₿4.3K	$0.5838 ₿0.000014	$0.5503 ₿0.000013	$933.09K ₿39.47	$204.37M ₿4.98K	$179.19M ₿4.3K
285	Ondo US Dollar Yield USDY	$1.05 ₿0.000015	-0.20	$176.14M ₿1.69K	$1.06 ₿0.000015	$1.04 ₿0.000014	$239.2K ₿1.42	$176.14M ₿1.69K	$176.14M ₿1.69K
286	Wrapped Centrifuge WCFG	$0.4886 ₿0.000012	-4.03	$175.93M ₿4.37K	$0.5143 ₿0.000012	$0.4856 ₿0.000011	$767.66K ₿15.04	$0	$175.93M ₿4.37K
287	Ampleforth AMPL	$0.984 ₿0.000017	1.36	$175.11M ₿3.82K	$0.9846 ₿0.000017	$0.9629 ₿0.000016	$404.91K ₿14.1	$204.93M ₿4.46K	$175.11M ₿3.82K
288	ハーモニー ONE	$0.0142 ₿0.00000039	-2.42	$174.7M ₿4.84K	$0.01455 ₿0.00000041	$0.01392 ₿0.00000039	$2.83M ₿166.41	$186.78M ₿5.17K	$174.7M ₿4.84K
289	Neutron NTRN	$0.4804 ₿0.000015	-3.53	$173.35M ₿4.21K	$0.5262 ₿0.000016	$0.4803 ₿0.000014	$33.34M ₿196.13	$480.3M ₿15.05K	$173.35M ₿4.21K
290	LINK FNSA	$21.66 ₿0.00048	-0.65	$172.35M ₿3.74K	$22.22 ₿0.00048	$21.35 ₿0.00047	$334.86K ₿9.5	$172.35M ₿3.74K	$172.35M ₿3.74K
291	Band Protocol BAND	$1.18 ₿0.000030	0.16	$169.84M ₿4.29K	$1.19 ₿0.000032	$1.14 ₿0.000030	$6.64M ₿185.69	$175.04M ₿4.42K	$169.84M ₿4.29K
292	Metaplex MPLX	$0.3132 ₿0.0000053	-3.38	$169.53M ₿2.37K	$0.3265 ₿0.0000059	$0.3062 ₿0.0000050	$669.98K ₿30.64	$313.25M ₿5.34K	$169.53M ₿2.37K
293	Balancer BAL	$2.93 ₿0.000068	-2.37	$169.02M ₿3.85K	$3.01 ₿0.000071	$2.91 ₿0.000068	$8.15M ₿131.23	$187.39M ₿4.3K	$169.02M ₿3.85K
294	Creditcoin CTC	$0.4801 ₿0.000011	-0.48	$167.86M ₿3.77K	$0.4928 ₿0.000012	$0.4684 ₿0.000011	$5.4M ₿123.77	$287.69M ₿6.95K	$167.86M ₿3.77K
295	Zignaly ZIG	$0.1143 ₿0.0000014	15.33	$162.76M ₿2.08K	$0.1171 ₿0.0000015	$0.09862 ₿0.0000014	$12.97M ₿151.07	$225.07M ₿2.88K	$162.76M ₿2.08K
296	Non-Playable Coin NPC	$0.02016 ₿0.000000083	-1.92	$162.42M ₿665.72	$0.02162 ₿0.000000084	$0.01996 ₿0.000000057	$2.96M ₿18.2	$162.42M ₿665.72	$162.42M ₿665.72
297	Marlin POND	$0.01998 ₿0.00000044	0.16	$161.52M ₿3.62K	$0.02011 ₿0.00000045	$0.01949 ₿0.00000043	$2.17M ₿83.75	$199.72M ₿3.62K	$161.52M ₿3.62K
298	Alchemix USD ALUSD	$0.963 ₿0.000014	-0.24	$160.95M ₿2.43K	$0.9685 ₿0.000014	$0.9618 ₿0.000013	$44.2K ₿3.85	$160.95M ₿2.43K	$160.95M ₿2.43K
299	Universal ETH UNIETH	$3,607.19 ₿0.054	-0.31	$160.66M ₿0	$3,618.27 ₿0.054	$3,570.14 ₿0.053	$186.64K ₿0.09	$160.66M ₿3.5	$160.66M ₿0
300	Kadena KDA	$0.5692 ₿0.000017	-2.72	$158.66M ₿4.76K	$0.5916 ₿0.000018	$0.5512 ₿0.000017	$4.8M ₿157.38	$568.68M ₿17.6K	$158.66M ₿4.76K
301	Sushi SUSHI	$0.8182 ₿0.000022	-0.74	$157.61M ₿4.28K	$0.8243 ₿0.000023	$0.7964 ₿0.000022	$11.24M ₿600.05	$227.05M ₿5.55K	$157.61M ₿4.28K
302	Magic MAGIC	$0.5929 ₿0.000014	-2.61	$156.38M ₿3.86K	$0.6091 ₿0.000014	$0.5811 ₿0.000013	$9.94M ₿857.34	$201.38M ₿4.99K	$156.38M ₿3.86K
303	アイコン ICX	$0.1552 ₿0.0000045	-0.25	$156.04M ₿4.47K	$0.1566 ₿0.0000047	$0.1518 ₿0.0000045	$691.79K ₿69.6	$157.01M ₿4.52K	$156.04M ₿4.47K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}