Страница результатов 3 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Degen DEGEN	$0.001538 ₿0.000000023	-3.15	$56.86M ₿883.44	$0.001689 ₿0.000000026	$0.001509 ₿0.000000023	$5.13M ₿79.76	$56.86M ₿883.44	$56.86M ₿883.44
419	Toshi TOSHI	$0.0001341 ₿0.0000000020	6.57	$56.44M ₿873.89	$0.0001386 ₿0.0000000021	$0.0001257 ₿0.0000000019	$8.52M ₿131.97	$56.44M ₿873.89	$56.44M ₿873.89
420	Holo HOT	$0.0003135 ₿0.0000000048	1.73	$55.64M ₿864.3	$0.0003173 ₿0.0000000049	$0.0003073 ₿0.0000000048	$2.29M ₿35.54	$55.64M ₿864.3	$55.64M ₿864.3
422	ZetaChain ZETA	$0.03808 ₿0.00000059	1.96	$55.65M ₿863.61	$0.0388 ₿0.00000060	$0.03725 ₿0.00000058	$4.15M ₿64.84	$79.97M ₿1.24K	$55.65M ₿863.61
424	Nervos Network CKB	$0.001134 ₿0.000000017	1.23	$55.54M ₿861.72	$0.001157 ₿0.000000017	$0.001118 ₿0.000000017	$2.13M ₿32.57	$56.46M ₿876.06	$55.54M ₿861.72
425	Concordium CCD	$0.004376 ₿0.000000068	0.67	$55.17M ₿860.8	$0.004405 ₿0.000000068	$0.004295 ₿0.000000066	$41.6K ₿1.08	$63.5M ₿990.73	$55.17M ₿860.8
426	Helium HNT	$0.3023 ₿0.0000046	2.61	$55.15M ₿856.13	$0.3119 ₿0.0000048	$0.2917 ₿0.0000046	$6.1M ₿94.82	$55.15M ₿856.13	$55.15M ₿856.13
428	Mina Protocol MINA	$0.04262 ₿0.00000066	-0.06	$54.98M ₿853.85	$0.04363 ₿0.00000068	$0.04249 ₿0.00000066	$3.31M ₿51.19	$54.98M ₿853.85	$54.98M ₿853.85
432	Purr PURR	$0.09133 ₿0.0000014	4.76	$54.37M ₿843.92	$0.09259 ₿0.0000014	$0.08714 ₿0.0000013	$481.4K ₿7.48	$54.37M ₿843.92	$54.37M ₿843.92
433	Axelar AXL	$0.04556 ₿0.00000070	-11.77	$53.87M ₿837.73	$0.05361 ₿0.00000084	$0.04527 ₿0.00000070	$33.22M ₿517.09	$56.49M ₿878.45	$53.87M ₿837.73
436	KUB Coin KUB	$0.7683 ₿0.000011	-0.69	$53M ₿825.54	$0.7776 ₿0.000012	$0.7645 ₿0.000011	$133.83K ₿2.08	$84.52M ₿1.32K	$53M ₿825.54
439	DUSK Network DUSK	$0.08996 ₿0.0000013	1.64	$52.88M ₿821.03	$0.09276 ₿0.0000014	$0.08848 ₿0.0000013	$3.23M ₿50.27	$52.88M ₿821.04	$52.88M ₿821.03
440	Escoin Token ELG	$0.2861 ₿0.0000044	-0.56	$52.62M ₿818.58	$0.2893 ₿0.0000045	$0.2855 ₿0.0000044	$194.26K ₿3	$71.42M ₿1.11K	$52.62M ₿818.58
448	aelf ELF	$0.06271 ₿0.00000097	-0.18	$51.54M ₿802.83	$0.06508 ₿0.0000010	$0.06243 ₿0.00000096	$145.35K ₿2.26	$62.47M ₿973.16	$51.54M ₿802.83
450	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	-0.06	$50.93M ₿792.25	$0.9964 ₿0.000015	$0.9957 ₿0.000015	$317.11K ₿4.93	$90M ₿1.4K	$50.93M ₿792.25
454	Polymesh POLYX	$0.03955 ₿0.00000061	1.79	$50.71M ₿787.47	$0.04042 ₿0.00000063	$0.03876 ₿0.00000061	$1.85M ₿28.65	$50.71M ₿787.47	$50.71M ₿787.47
455	Blur BLUR	$0.01795 ₿0.00000027	-2.19	$50.62M ₿786	$0.01873 ₿0.00000029	$0.01791 ₿0.00000027	$6.83M ₿105.6	$53.84M ₿835.97	$50.62M ₿786
456	Astar ASTR	$0.005818 ₿0.000000090	2.70	$50.59M ₿785.39	$0.006035 ₿0.000000093	$0.00566 ₿0.000000089	$2.92M ₿43.49	$50.59M ₿785.46	$50.59M ₿785.39
458	Creditcoin CTC	$0.09332 ₿0.0000014	-0.89	$50.46M ₿783.92	$0.09686 ₿0.0000015	$0.09313 ₿0.0000014	$2.88M ₿44.91	$55.99M ₿869.96	$50.46M ₿783.92
462	XYO Network XYO	$0.003554 ₿0.000000055	-1.29	$49.52M ₿769.97	$0.003739 ₿0.000000058	$0.003531 ₿0.000000054	$5.83M ₿90.75	$49.52M ₿769.97	$49.52M ₿769.97
463	Oasis Network ROSE	$0.006361 ₿0.000000098	1.75	$49.42M ₿767.09	$0.006516 ₿0.00000010	$0.006237 ₿0.000000098	$2.12M ₿32.99	$63.52M ₿985.92	$49.42M ₿767.09
466	Kava KAVA	$0.04526 ₿0.00000070	-0.52	$49.02M ₿762.27	$0.0461 ₿0.00000072	$0.04503 ₿0.00000070	$9.38M ₿145.55	$49.02M ₿762.27	$49.02M ₿762.27
467	Nano XNO	$0.3663 ₿0.0000057	0.76	$48.82M ₿760.95	$0.3698 ₿0.0000057	$0.3475 ₿0.0000054	$105.5K ₿1.64	$48.82M ₿760.95	$48.82M ₿760.95
474	Ontology ONT	$0.04793 ₿0.00000074	1.17	$47.94M ₿744.32	$0.04886 ₿0.00000076	$0.04718 ₿0.00000074	$5.41M ₿83.64	$47.94M ₿744.32	$47.94M ₿744.32
479	Flow FLOW	$0.02857 ₿0.00000044	0.26	$47.54M ₿739	$0.02897 ₿0.00000045	$0.02838 ₿0.00000044	$3.53M ₿54.77	$47.54M ₿739	$47.54M ₿739
480	Sushi SUSHI	$0.1743 ₿0.0000026	1.31	$47.57M ₿737.48	$0.1771 ₿0.0000027	$0.1719 ₿0.0000026	$5.65M ₿87.68	$50.8M ₿787.46	$47.57M ₿737.48
482	Notcoin NOT	$0.0004747 ₿0.0000000072	0.96	$47.19M ₿723.45	$0.0005413 ₿0.0000000084	$0.0004613 ₿0.0000000071	$35.99M ₿700.87	$48.63M ₿745.45	$47.19M ₿723.45
483	CoinEx Token CET	$0.0186 ₿0.00000028	-0.64	$46.51M ₿723.38	$0.01876 ₿0.00000029	$0.01849 ₿0.00000028	$58.58K ₿0.91	$46.51M ₿723.38	$46.51M ₿723.38
484	VVS Finance VVS	$0.000001069 ₿0.000000000016	0.97	$46.36M ₿721.39	$0.000001069 ₿0.000000000016	$0.000001049 ₿0.000000000016	$28.87K ₿0.45	$101.25M ₿1.58K	$46.36M ₿721.39
485	AMP Token AMP	$0.0005319 ₿0.0000000082	0.50	$46.16M ₿718.38	$0.0005428 ₿0.0000000085	$0.000529 ₿0.0000000082	$2.67M ₿41.5	$53.05M ₿825.49	$46.16M ₿718.38
489	DigiByte DGB	$0.002489 ₿0.000000038	2.23	$45.64M ₿709.81	$0.002636 ₿0.000000041	$0.002383 ₿0.000000037	$3.24M ₿50.27	$45.64M ₿709.84	$45.64M ₿709.81
491	Ronin RON	$0.0584 ₿0.00000090	1.13	$45.08M ₿700.02	$0.05903 ₿0.00000092	$0.05762 ₿0.00000090	$3.43M ₿52.33	$58.36M ₿906.29	$45.08M ₿700.02
498	Request REQ	$0.05776 ₿0.00000089	2.21	$42.95M ₿667.99	$0.05877 ₿0.00000091	$0.0565 ₿0.00000088	$440.64K ₿7.16	$57.68M ₿896.96	$42.95M ₿667.99
501	Threshold Network T	$0.003783 ₿0.000000058	-1.05	$42.32M ₿657.05	$0.003893 ₿0.000000060	$0.003784 ₿0.000000058	$3.77M ₿67.73	$42.32M ₿657.05	$42.32M ₿657.05
503	Mog Coin MOG	$0.0000001079 ₿0.0000000000016	0.39	$42.18M ₿655.59	$0.0000001098 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$7.77M ₿123	$42.18M ₿655.59	$42.18M ₿655.59
508	AltLayer ALT	$0.006445 ₿0.00000010	3.49	$41.28M ₿640.71	$0.006699 ₿0.00000010	$0.00622 ₿0.000000097	$11.82M ₿183.3	$64.46M ₿1K	$41.28M ₿640.71
509	Venus XVS	$2.44 ₿0.000037	0.23	$41.04M ₿640.71	$2.5 ₿0.000039	$2.43 ₿0.000037	$2.2M ₿34.01	$72.55M ₿1.13K	$41.04M ₿640.71
510	Verge XVG	$0.002497 ₿0.000000038	1.79	$41.28M ₿639.77	$0.002572 ₿0.000000040	$0.002446 ₿0.000000038	$2.46M ₿38.07	$41.36M ₿641.05	$41.28M ₿639.77
511	Moca Network MOCA	$0.009707 ₿0.00000014	0.62	$41.06M ₿634.19	$0.00982 ₿0.00000015	$0.009609 ₿0.00000014	$3.64M ₿26.72	$86.22M ₿1.33K	$41.06M ₿634.19
512	Popcat POPCAT	$0.04162 ₿0.00000064	2.65	$40.78M ₿633.72	$0.04224 ₿0.00000065	$0.04046 ₿0.00000063	$12.31M ₿189.79	$40.78M ₿633.72	$40.78M ₿633.72
517	Non-Playable Coin NPC	$0.004984 ₿0.000000077	-2.36	$40.2M ₿624.42	$0.005108 ₿0.000000080	$0.004921 ₿0.000000076	$3.26M ₿51.22	$40.2M ₿624.42	$40.2M ₿624.42
518	VeThor VTHO	$0.0003973 ₿0.0000000061	1.35	$39.89M ₿620.1	$0.0004039 ₿0.0000000063	$0.000392 ₿0.0000000061	$828.5K ₿12.87	$39.98M ₿621.55	$39.89M ₿620.1
521	PayProtocol Paycoin PCI	$0.03859 ₿0.00000060	0.46	$39.46M ₿612.96	$0.0386 ₿0.00000060	$0.03794 ₿0.00000059	$443.41K ₿6.88	$73.33M ₿1.14K	$39.46M ₿612.96
522	Gemini Dollar GUSD	$0.999 ₿0.000015	-0.06	$39.4M ₿612.74	$0.9997 ₿0.000015	$0.9988 ₿0.000015	$282.07K ₿4.39	$39.4M ₿612.74	$39.4M ₿612.74
524	Ankr ANKR	$0.003946 ₿0.000000061	2.34	$39.46M ₿612.04	$0.00402 ₿0.000000062	$0.003845 ₿0.000000060	$6.88M ₿106.82	$39.46M ₿612.04	$39.46M ₿612.04
526	Chia XCH	$2.12 ₿0.000032	6.56	$39.3M ₿610.35	$2.19 ₿0.000034	$1.99 ₿0.000031	$3.06M ₿47.68	$74.01M ₿1.15K	$39.3M ₿610.35
527	Manta Network MANTA	$0.08284 ₿0.0000012	0.12	$39.25M ₿609.33	$0.08637 ₿0.0000013	$0.08167 ₿0.0000012	$7.44M ₿115.82	$82.84M ₿1.29K	$39.25M ₿609.33
539	ALEO ALEO	$0.03159 ₿0.00000049	-0.85	$37.59M ₿584.52	$0.03225 ₿0.00000050	$0.03152 ₿0.00000048	$626.86K ₿9.53	$63.54M ₿987.96	$37.59M ₿584.52
542	Tellor TRB	$13.41 ₿0.00020	2.00	$37.45M ₿580.98	$13.57 ₿0.00021	$13.13 ₿0.00020	$9.32M ₿143.64	$38.43M ₿596.32	$37.45M ₿580.98
546	BurnedFi BURN	$3.02 ₿0.000046	0.69	$37.27M ₿576.64	$3.05 ₿0.000047	$2.97 ₿0.000046	$44.61K ₿0.69	$37.27M ₿576.64	$37.27M ₿576.64
547	APEX APEX	$0.2674 ₿0.0000041	6.09	$37.06M ₿575.67	$0.2692 ₿0.0000041	$0.2516 ₿0.0000039	$1.18M ₿18.31	$133.67M ₿2.08K	$37.06M ₿575.67
550	Terra LUNA	$0.05202 ₿0.00000080	1.10	$36.89M ₿573.11	$0.05293 ₿0.00000082	$0.05145 ₿0.00000080	$4.67M ₿63.95	$61.67M ₿957.93	$36.89M ₿573.11
553	Celo CELO	$0.06128 ₿0.00000095	0.70	$36.9M ₿571.76	$0.06202 ₿0.00000097	$0.0608 ₿0.00000095	$1.63M ₿24.6	$61.27M ₿949.44	$36.9M ₿571.76
555	Mask Network MASK	$0.3674 ₿0.0000057	2.32	$36.74M ₿569.39	$0.3694 ₿0.0000057	$0.3591 ₿0.0000056	$6.06M ₿94.27	$36.74M ₿569.39	$36.74M ₿569.39
556	Stargate Finance STG	$0.2611 ₿0.0000040	-45.51	$36.37M ₿568.02	$0.6055 ₿0.0000095	$0.2524 ₿0.0000039	$86.63M ₿1.34K	$36.37M ₿568.02	$36.37M ₿568.02
558	Memecoin MEME	$0.0005742 ₿0.0000000089	3.43	$36.46M ₿566.82	$0.0005806 ₿0.0000000090	$0.0005526 ₿0.0000000086	$14.59M ₿229.83	$39.61M ₿615.75	$36.46M ₿566.82
560	API3 API3	$0.255 ₿0.0000039	-0.10	$36.39M ₿565.31	$0.2596 ₿0.0000040	$0.2545 ₿0.0000039	$4.52M ₿69.91	$43.8M ₿680.44	$36.39M ₿565.31
561	UMA UMA	$0.3994 ₿0.0000061	0.50	$36.21M ₿562.28	$0.4043 ₿0.0000063	$0.396 ₿0.0000061	$3.83M ₿57.93	$51.49M ₿799.61	$36.21M ₿562.28
564	Siacoin SC	$0.0007217 ₿0.000000011	0.08	$35.9M ₿557.9	$0.0007345 ₿0.000000011	$0.0007207 ₿0.000000011	$2.87M ₿44.67	$35.9M ₿557.9	$35.9M ₿557.9
565	Snowbank SB	$225.04 ₿0.0034	-2.11	$35.93M ₿557.43	$233.26 ₿0.0036	$224.53 ₿0.0034	$126.23 ₿0	$35.93M ₿557.43	$35.93M ₿557.43
569	Osmosis OSMO	$0.0457 ₿0.00000070	-1.50	$35.47M ₿551.69	$0.04879 ₿0.00000075	$0.04553 ₿0.00000070	$5.85M ₿90.83	$44.61M ₿693.83	$35.47M ₿551.69
577	Nosana NOS	$0.3478 ₿0.0000054	8.91	$34.77M ₿540.7	$0.3623 ₿0.0000056	$0.3194 ₿0.0000050	$415.77K ₿6.48	$34.77M ₿540.7	$34.77M ₿540.7
579	World Mobile Token WMTX	$0.04091 ₿0.00000063	1.15	$34.85M ₿538.34	$0.04093 ₿0.00000063	$0.04001 ₿0.00000062	$614.29K ₿20.78	$81.82M ₿1.26K	$34.85M ₿538.34
582	Core CORE	$0.02793 ₿0.00000043	-1.87	$34.5M ₿534.73	$0.02983 ₿0.00000046	$0.02772 ₿0.00000043	$5.27M ₿81.62	$58.51M ₿906.98	$34.5M ₿534.73
583	Casper Network CSPR	$0.002133 ₿0.000000033	1.18	$34.2M ₿532.05	$0.002205 ₿0.000000034	$0.00203 ₿0.000000031	$601.65K ₿9.34	$41.72M ₿649.05	$34.2M ₿532.05
585	Vana VANA	$1.11 ₿0.000017	0.96	$34.19M ₿531.07	$1.14 ₿0.000017	$1.1 ₿0.000017	$1.76M ₿27.36	$133.22M ₿2.07K	$34.19M ₿531.07
589	Hermez Network Token HEZ	$3.05 ₿0.000047	0.47	$33.72M ₿523.27	$3.06 ₿0.000047	$3.03 ₿0.000047	$3.01K ₿0.05	$33.72M ₿523.27	$33.72M ₿523.27
590	SSV Network SSV	$2.29 ₿0.000035	4.58	$33.67M ₿522.23	$2.38 ₿0.000036	$2.18 ₿0.000034	$4.38M ₿67.41	$33.67M ₿522.23	$33.67M ₿522.23
591	Decentralized Social DESO	$3.19 ₿0.000049	5.53	$33.56M ₿522.12	$3.3 ₿0.000051	$2.97 ₿0.000046	$8.76K ₿0.14	$34.44M ₿535.81	$33.56M ₿522.12
592	TerraUSD USTC	$0.006006 ₿0.000000093	1.20	$33.5M ₿520.64	$0.006133 ₿0.000000095	$0.005926 ₿0.000000093	$1.63M ₿25.4	$36.52M ₿567.61	$33.5M ₿520.64
599	Verus Coin VRSC	$0.4092 ₿0.0000063	-8.85	$32.92M ₿511.97	$0.4552 ₿0.0000071	$0.4078 ₿0.0000063	$128.53 ₿0	$32.92M ₿511.97	$32.92M ₿511.97
601	StorX SRX	$0.05407 ₿0.00000084	-0.25	$32.84M ₿510.84	$0.05431 ₿0.00000085	$0.054 ₿0.00000083	$1.71M ₿26.57	$32.84M ₿510.84	$32.84M ₿510.84
603	cat in a dogs world MEW	$0.0003682 ₿0.0000000057	1.49	$32.74M ₿508.17	$0.0003729 ₿0.0000000058	$0.0003622 ₿0.0000000057	$4.27M ₿66.32	$32.74M ₿508.17	$32.74M ₿508.17
612	Paxos Standard USDP	$0.9994 ₿0.000015	-0.03	$31.94M ₿496.72	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$16.35M ₿254.28	$31.94M ₿496.72	$31.94M ₿496.72
617	ICON ICX	$0.02879 ₿0.00000044	0.44	$31.53M ₿489.75	$0.02934 ₿0.00000045	$0.02853 ₿0.00000044	$1.93M ₿29.93	$31.87M ₿494.96	$31.53M ₿489.75
618	Mango Markets MNGO	$0.02813 ₿0.00000043	-1.34	$31.44M ₿489.08	$0.02908 ₿0.00000045	$0.0278 ₿0.00000043	$234.4 ₿0	$140.69M ₿2.19K	$31.44M ₿489.08
619	Hive Dollar HBD	$0.9462 ₿0.000014	0.85	$31.23M ₿490.17	$0.9481 ₿0.000014	$0.937 ₿0.000014	$23.75 ₿0	$31.23M ₿490.17	$31.23M ₿490.17
622	IoTeX IOTX	$0.003284 ₿0.000000051	-0.65	$30.96M ₿482.29	$0.003399 ₿0.000000053	$0.003264 ₿0.000000051	$15.06M ₿231	$30.96M ₿482.29	$30.96M ₿482.29
623	Rocket Pool RPL	$1.38 ₿0.000021	0.45	$31.05M ₿481.8	$1.4 ₿0.000021	$1.38 ₿0.000021	$1.03M ₿14.05	$31.05M ₿481.8	$31.05M ₿481.8
629	MimbleWimbleCoin MWC	$2.76 ₿0.000042	-53.15	$30.37M ₿472.61	$5.89 ₿0.000092	$2.76 ₿0.000042	$365.57 ₿0.01	$30.37M ₿472.61	$30.37M ₿472.61
630	Dogelon Mars ELON	$0.0000000303 ₿0.00000000000047	0.80	$30.31M ₿471.13	$0.00000003042 ₿0.00000000000047	$0.00000002992 ₿0.00000000000046	$4.13M ₿64.37	$30.31M ₿471.13	$30.31M ₿471.13
632	Orbs ORBS	$0.006141 ₿0.000000094	0.89	$30.31M ₿467.71	$0.00623 ₿0.000000097	$0.006022 ₿0.000000093	$1.52M ₿15.01	$61.4M ₿947.42	$30.31M ₿467.71
634	Across Protocol ACX	$0.04263 ₿0.00000066	1.51	$30.05M ₿466.94	$0.04291 ₿0.00000066	$0.04185 ₿0.00000065	$2.37M ₿36.88	$42.64M ₿662.64	$30.05M ₿466.94
636	SWFT Blockchain SWFTC	$0.002993 ₿0.000000046	0.18	$29.94M ₿465.79	$0.003014 ₿0.000000047	$0.002973 ₿0.000000046	$448.91K ₿6.55	$29.94M ₿465.79	$29.94M ₿465.79
637	Band Protocol BAND	$0.1667 ₿0.0000026	-0.33	$29.61M ₿465.6	$0.17 ₿0.0000026	$0.1658 ₿0.0000025	$2.17M ₿33.79	$29.62M ₿465.7	$29.61M ₿465.6
640	Status SNT	$0.007478 ₿0.00000011	1.05	$29.59M ₿460.99	$0.007569 ₿0.00000011	$0.007362 ₿0.00000011	$324.66K ₿5.04	$50.85M ₿792.07	$29.59M ₿460.99
641	Phala Network PHA	$0.03516 ₿0.00000054	1.37	$29.54M ₿459.93	$0.03764 ₿0.00000058	$0.03396 ₿0.00000053	$33.41M ₿519.55	$35.17M ₿547.54	$29.54M ₿459.93
642	BOOK OF MEME BOME	$0.0004284 ₿0.0000000066	0.04	$29.56M ₿459.69	$0.0004418 ₿0.0000000069	$0.0004277 ₿0.0000000066	$8.27M ₿128.1	$29.56M ₿459.69	$29.56M ₿459.69
643	Snek SNEK	$0.0003955 ₿0.0000000061	0.86	$29.55M ₿459.67	$0.0004134 ₿0.0000000064	$0.0003884 ₿0.0000000061	$2.52M ₿39.29	$29.76M ₿462.97	$29.55M ₿459.67
644	Bancor Network Token BNT	$0.2737 ₿0.0000042	-0.30	$29.53M ₿459.24	$0.2766 ₿0.0000043	$0.2726 ₿0.0000042	$71.43K ₿0.61	$29.53M ₿459.24	$29.53M ₿459.24
645	Ardor ARDR	$0.02967 ₿0.00000045	1.21	$29.58M ₿459.09	$0.03056 ₿0.00000047	$0.02897 ₿0.00000045	$1.33M ₿20.54	$29.58M ₿459.09	$29.58M ₿459.09
647	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.01*	$29.45M ₿458.34	$0.001073 ₿0.000000016	$0.001067 ₿0.000000016	$139.39K ₿2.18	$31.99M ₿497.75	$29.45M ₿458.34
648	BORA BORA	$0.0253 ₿0.00000039	1.56	$29.17M ₿453.45	$0.02592 ₿0.00000040	$0.02478 ₿0.00000038	$326.42K ₿5.07	$30.51M ₿474.3	$29.17M ₿453.45
653	GAL (migrated to Gravity - G) GAL	$0.2263 ₿0.0000035	6.18	$28.92M ₿448.79	$0.2273 ₿0.0000035	$0.2128 ₿0.0000033	$1.66 ₿0	$45.28M ₿702.61	$28.92M ₿448.79
656	MVL MVL	$0.001032 ₿0.000000016	0.52	$28.7M ₿446.25	$0.001042 ₿0.000000016	$0.001022 ₿0.000000015	$41.52K ₿0.65	$30.97M ₿481.51	$28.7M ₿446.25
657	COTI COTI	$0.009991 ₿0.00000015	1.19	$28.74M ₿446.04	$0.01008 ₿0.00000015	$0.009863 ₿0.00000015	$4.08M ₿62.9	$28.74M ₿446.04	$28.74M ₿446.04
660	NKYC Token NKYC	$7.15 ₿0.00011	0.70	$28.59M ₿444.76	$7.21 ₿0.00011	$7.09 ₿0.00011	$320.49K ₿4.98	$28.59M ₿444.76	$28.59M ₿444.76
668	Liquity USD LUSD	$1.01 ₿0.000015	0.15	$28.1M ₿437.36	$1.01 ₿0.000015	$1 ₿0.000015	$50.87K ₿0.79	$28.1M ₿437.36	$28.1M ₿437.36
669	Auction AUCTION	$3.77 ₿0.000058	1.03	$27.98M ₿435.29	$3.83 ₿0.000059	$3.73 ₿0.000058	$7M ₿108.95	$28.82M ₿448.23	$27.98M ₿435.29
670	Uquid Coin UQC	$2.8 ₿0.000043	0.40	$27.94M ₿434.51	$2.8 ₿0.000043	$2.78 ₿0.000043	$11.09K ₿0.39	$111.75M ₿1.74K	$27.94M ₿434.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}