Страница результатов 3 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Toshi TOSHI	$0.0001352 ₿0.0000000020	7.46	$56.91M ₿883.61	$0.0001386 ₿0.0000000021	$0.0001258 ₿0.0000000019	$8.55M ₿132.57	$56.91M ₿883.61	$56.91M ₿883.61
419	Degen DEGEN	$0.001529 ₿0.000000023	-3.53	$56.43M ₿879.81	$0.001689 ₿0.000000026	$0.001509 ₿0.000000023	$5.14M ₿79.97	$56.43M ₿879.81	$56.43M ₿879.81
421	ZetaChain ZETA	$0.03849 ₿0.00000059	2.96	$56.28M ₿868.59	$0.0388 ₿0.00000060	$0.03739 ₿0.00000058	$4.24M ₿65.45	$80.89M ₿1.25K	$56.28M ₿868.59
422	Holo HOT	$0.0003161 ₿0.0000000049	2.19	$55.99M ₿867.65	$0.0003173 ₿0.0000000049	$0.0003076 ₿0.0000000048	$2.3M ₿35.72	$55.99M ₿867.65	$55.99M ₿867.65
424	Nervos Network CKB	$0.001144 ₿0.000000017	2.34	$56.02M ₿865.77	$0.001157 ₿0.000000017	$0.001118 ₿0.000000017	$2.13M ₿32.56	$56.95M ₿880.17	$56.02M ₿865.77
427	Helium HNT	$0.3029 ₿0.0000046	1.27	$55.26M ₿856.16	$0.3119 ₿0.0000048	$0.2947 ₿0.0000046	$5.83M ₿94.04	$55.26M ₿856.16	$55.26M ₿856.16
428	Mina Protocol MINA	$0.04287 ₿0.00000066	0.70	$55.31M ₿855.84	$0.04363 ₿0.00000068	$0.04254 ₿0.00000066	$3.27M ₿50.61	$55.31M ₿855.84	$55.31M ₿855.84
429	Concordium CCD	$0.004377 ₿0.000000068	0.70	$55.19M ₿858.66	$0.004405 ₿0.000000068	$0.004295 ₿0.000000066	$127.53K ₿1.98	$63.52M ₿988.26	$55.19M ₿858.66
432	Purr PURR	$0.09102 ₿0.0000014	3.81	$54.18M ₿844.29	$0.09259 ₿0.0000014	$0.08754 ₿0.0000013	$509.76K ₿7.2	$54.18M ₿844.29	$54.18M ₿844.29
433	Axelar AXL	$0.046 ₿0.00000070	-11.11	$54.58M ₿842.71	$0.05175 ₿0.00000083	$0.04527 ₿0.00000070	$31.19M ₿487.46	$57.23M ₿883.67	$54.58M ₿842.71
438	DUSK Network DUSK	$0.09044 ₿0.0000013	1.64	$53.21M ₿823.54	$0.09276 ₿0.0000014	$0.08878 ₿0.0000013	$3.23M ₿50.05	$53.21M ₿823.54	$53.21M ₿823.54
441	KUB Coin KUB	$0.7654 ₿0.000011	-0.81	$52.79M ₿822.97	$0.7776 ₿0.000012	$0.7645 ₿0.000011	$120.41K ₿1.89	$84.19M ₿1.31K	$52.79M ₿822.97
442	Escoin Token ELG	$0.2867 ₿0.0000044	-0.27	$52.82M ₿819.34	$0.2893 ₿0.0000045	$0.2855 ₿0.0000044	$195.36K ₿3.03	$71.68M ₿1.11K	$52.82M ₿819.34
448	aelf ELF	$0.06279 ₿0.00000097	0.03	$51.69M ₿802.03	$0.06508 ₿0.0000010	$0.06243 ₿0.00000096	$145.07K ₿2.25	$62.65M ₿972.19	$51.69M ₿802.03
451	Polymesh POLYX	$0.03986 ₿0.00000061	2.32	$51.29M ₿792.49	$0.04042 ₿0.00000063	$0.03895 ₿0.00000061	$1.83M ₿28.38	$51.29M ₿792.49	$51.29M ₿792.49
452	Blur BLUR	$0.01808 ₿0.00000028	-1.93	$51.02M ₿789.81	$0.01873 ₿0.00000029	$0.01791 ₿0.00000027	$6.83M ₿106.36	$54.27M ₿840.03	$51.02M ₿789.81
453	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	-0.01*	$50.95M ₿791.87	$0.9964 ₿0.000015	$0.9957 ₿0.000015	$316.56K ₿4.92	$90.02M ₿1.4K	$50.95M ₿791.87
454	Astar ASTR	$0.005849 ₿0.000000090	2.56	$50.96M ₿789.67	$0.006035 ₿0.000000093	$0.0057 ₿0.000000089	$2.94M ₿45.55	$50.96M ₿789.74	$50.96M ₿789.67
459	Creditcoin CTC	$0.09411 ₿0.0000014	-0.17	$50.9M ₿788.07	$0.09686 ₿0.0000015	$0.09313 ₿0.0000014	$930.01K ₿44.97	$56.49M ₿874.56	$50.9M ₿788.07
462	Oasis Network ROSE	$0.006395 ₿0.000000099	2.15	$49.79M ₿771.27	$0.006516 ₿0.00000010	$0.00626 ₿0.000000098	$2.12M ₿32.57	$63.99M ₿991.29	$49.79M ₿771.27
463	XYO Network XYO	$0.003565 ₿0.000000055	-0.44	$49.66M ₿770.58	$0.003739 ₿0.000000058	$0.003531 ₿0.000000054	$5.95M ₿92.26	$49.66M ₿770.58	$49.66M ₿770.58
465	Kava KAVA	$0.04558 ₿0.00000070	1.07	$49.36M ₿763.26	$0.0461 ₿0.00000072	$0.04503 ₿0.00000070	$9.42M ₿146.39	$49.36M ₿763.26	$49.36M ₿763.26
468	Nano XNO	$0.3666 ₿0.0000056	0.59	$48.9M ₿757.09	$0.3698 ₿0.0000057	$0.3475 ₿0.0000054	$105.91K ₿1.64	$48.9M ₿757.09	$48.9M ₿757.09
476	Ontology ONT	$0.04825 ₿0.00000074	1.93	$48.19M ₿745.39	$0.04886 ₿0.00000076	$0.04734 ₿0.00000074	$4.18M ₿82.96	$48.19M ₿745.39	$48.19M ₿745.39
477	Sushi SUSHI	$0.1751 ₿0.0000027	1.72	$47.8M ₿741.62	$0.1771 ₿0.0000027	$0.1721 ₿0.0000026	$5.6M ₿86.98	$51.04M ₿791.88	$47.8M ₿741.62
479	Flow FLOW	$0.02859 ₿0.00000044	0.33	$47.71M ₿741.24	$0.02897 ₿0.00000045	$0.02838 ₿0.00000044	$3.51M ₿54.59	$47.71M ₿741.24	$47.71M ₿741.24
482	Notcoin NOT	$0.0004687 ₿0.0000000073	-1.77	$46.76M ₿730.78	$0.0005413 ₿0.0000000084	$0.0004613 ₿0.0000000071	$44.66M ₿700.54	$48.18M ₿753	$46.76M ₿730.78
483	CoinEx Token CET	$0.01862 ₿0.00000028	-0.42	$46.56M ₿722.95	$0.01876 ₿0.00000029	$0.01849 ₿0.00000028	$57.07K ₿0.9	$46.56M ₿722.95	$46.56M ₿722.95
484	VVS Finance VVS	$0.000001069 ₿0.000000000016	1.87	$46.58M ₿721.84	$0.000001069 ₿0.000000000016	$0.000001049 ₿0.000000000016	$29.17K ₿0.41	$101.72M ₿1.58K	$46.58M ₿721.84
485	AMP Token AMP	$0.0005337 ₿0.0000000082	0.15	$46.32M ₿718.6	$0.0005428 ₿0.0000000085	$0.0005312 ₿0.0000000082	$2.69M ₿42.4	$53.23M ₿825.75	$46.32M ₿718.6
489	DigiByte DGB	$0.002518 ₿0.000000038	3.41	$46.18M ₿711.23	$0.002636 ₿0.000000041	$0.002383 ₿0.000000037	$3.26M ₿50.23	$46.18M ₿711.26	$46.18M ₿711.23
491	Ronin RON	$0.05868 ₿0.00000091	1.39	$45.33M ₿702.6	$0.05903 ₿0.00000092	$0.05786 ₿0.00000090	$3.26M ₿50.52	$58.69M ₿909.63	$45.33M ₿702.6
498	Request REQ	$0.05799 ₿0.00000089	2.44	$43.17M ₿669.25	$0.05877 ₿0.00000091	$0.0565 ₿0.00000088	$444.29K ₿6.85	$57.96M ₿898.65	$43.17M ₿669.25
502	Threshold Network T	$0.003813 ₿0.000000059	-0.47	$42.56M ₿660.68	$0.003893 ₿0.000000060	$0.003784 ₿0.000000058	$3.78M ₿58.51	$42.56M ₿660.68	$42.56M ₿660.68
503	Mog Coin MOG	$0.0000001088 ₿0.0000000000016	1.18	$42.43M ₿657.43	$0.0000001098 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$7.96M ₿123.52	$42.43M ₿657.43	$42.43M ₿657.43
506	Verge XVG	$0.002515 ₿0.000000038	2.37	$41.56M ₿643.41	$0.002572 ₿0.000000040	$0.002451 ₿0.000000038	$2.46M ₿37.92	$41.64M ₿644.7	$41.56M ₿643.41
508	Venus XVS	$2.47 ₿0.000038	1.40	$41.52M ₿642.75	$2.5 ₿0.000039	$2.43 ₿0.000037	$2.3M ₿35.73	$73.4M ₿1.14K	$41.52M ₿642.75
509	AltLayer ALT	$0.00647 ₿0.00000010	3.37	$41.42M ₿642.69	$0.006699 ₿0.00000010	$0.00626 ₿0.000000098	$11.78M ₿180.69	$64.69M ₿1K	$41.42M ₿642.69
511	Moca Network MOCA	$0.009711 ₿0.00000015	0.59	$41.11M ₿637.06	$0.00982 ₿0.00000015	$0.009611 ₿0.00000014	$1.69M ₿57.23	$86.33M ₿1.34K	$41.11M ₿637.06
513	Popcat POPCAT	$0.04165 ₿0.00000064	2.86	$40.84M ₿633.41	$0.04224 ₿0.00000065	$0.04049 ₿0.00000063	$12.39M ₿191.79	$40.84M ₿633.41	$40.84M ₿633.41
517	Non-Playable Coin NPC	$0.005003 ₿0.000000077	-1.62	$40.28M ₿623.78	$0.005086 ₿0.000000080	$0.004921 ₿0.000000076	$3.33M ₿52.15	$40.28M ₿623.78	$40.28M ₿623.78
518	VeThor VTHO	$0.0003991 ₿0.0000000061	1.53	$40.13M ₿621.7	$0.0004039 ₿0.0000000063	$0.0003924 ₿0.0000000061	$799.32K ₿12.89	$40.23M ₿623.15	$40.13M ₿621.7
522	Ankr ANKR	$0.003987 ₿0.000000061	3.37	$39.87M ₿616.78	$0.00402 ₿0.000000062	$0.003845 ₿0.000000060	$7.01M ₿108.28	$39.87M ₿616.78	$39.87M ₿616.78
525	PayProtocol Paycoin PCI	$0.03852 ₿0.00000059	0.28	$39.39M ₿613.23	$0.0386 ₿0.00000060	$0.03794 ₿0.00000059	$441.71K ₿6.89	$73.2M ₿1.14K	$39.39M ₿613.23
526	Gemini Dollar GUSD	$0.9989 ₿0.000015	-0.07	$39.39M ₿612.36	$0.9997 ₿0.000015	$0.9988 ₿0.000015	$272.26K ₿4.36	$39.39M ₿612.36	$39.39M ₿612.36
528	Chia XCH	$2.11 ₿0.000032	6.26	$39.18M ₿609.42	$2.19 ₿0.000034	$1.99 ₿0.000031	$3.1M ₿47.98	$73.79M ₿1.15K	$39.18M ₿609.42
530	Manta Network MANTA	$0.08206 ₿0.0000012	-1.45	$39.02M ₿607.38	$0.08637 ₿0.0000013	$0.08167 ₿0.0000012	$7.33M ₿115.12	$82.36M ₿1.28K	$39.02M ₿607.38
539	Tellor TRB	$13.46 ₿0.00020	2.47	$37.6M ₿583.3	$13.57 ₿0.00021	$13.13 ₿0.00020	$9.27M ₿144.79	$38.59M ₿598.71	$37.6M ₿583.3
540	ALEO ALEO	$0.03158 ₿0.00000049	-0.86	$37.58M ₿584.36	$0.03225 ₿0.00000050	$0.03152 ₿0.00000048	$622.35K ₿9.61	$63.52M ₿987.69	$37.58M ₿584.36
546	BurnedFi BURN	$3.04 ₿0.000046	0.44	$37.31M ₿580.78	$3.05 ₿0.000047	$2.97 ₿0.000046	$47.48K ₿0.71	$37.31M ₿580.78	$37.31M ₿580.78
547	APEX APEX	$0.2685 ₿0.0000041	6.66	$37.24M ₿578.12	$0.2692 ₿0.0000041	$0.2516 ₿0.0000039	$1.18M ₿18.03	$134.33M ₿2.09K	$37.24M ₿578.12
548	Mask Network MASK	$0.3707 ₿0.0000057	2.59	$37.09M ₿573.07	$0.3716 ₿0.0000057	$0.3604 ₿0.0000056	$6.35M ₿97.53	$37.09M ₿573.07	$37.09M ₿573.07
549	Celo CELO	$0.0618 ₿0.00000095	1.50	$37.22M ₿575.26	$0.06202 ₿0.00000097	$0.0608 ₿0.00000095	$1.63M ₿24.07	$61.81M ₿955.24	$37.22M ₿575.26
550	Terra LUNA	$0.0523 ₿0.00000081	1.32	$37.14M ₿576.26	$0.05293 ₿0.00000082	$0.05149 ₿0.00000080	$4.68M ₿64.09	$62.07M ₿963.19	$37.14M ₿576.26
554	Memecoin MEME	$0.0005819 ₿0.0000000089	5.29	$36.96M ₿567.23	$0.0005829 ₿0.0000000090	$0.0005526 ₿0.0000000086	$15.29M ₿234.08	$40.15M ₿616.2	$36.96M ₿567.23
556	API3 API3	$0.2569 ₿0.0000039	0.88	$36.69M ₿567.95	$0.2596 ₿0.0000040	$0.2545 ₿0.0000039	$4.41M ₿67.19	$44.17M ₿683.62	$36.69M ₿567.95
558	Stargate Finance STG	$0.2537 ₿0.0000040	-46.26	$35.44M ₿568.53	$0.6055 ₿0.0000095	$0.2524 ₿0.0000039	$87.75M ₿1.37K	$35.44M ₿568.53	$35.44M ₿568.53
560	UMA UMA	$0.4023 ₿0.0000062	1.32	$36.48M ₿564.37	$0.4043 ₿0.0000063	$0.3971 ₿0.0000061	$3.76M ₿58.18	$51.87M ₿802.58	$36.48M ₿564.37
564	Snowbank SB	$226.1 ₿0.0035	-1.91	$36.1M ₿559.89	$233.26 ₿0.0036	$224.53 ₿0.0034	$126.82 ₿0	$36.1M ₿559.89	$36.1M ₿559.89
565	Siacoin SC	$0.0007232 ₿0.000000011	-0.03	$36.05M ₿559.17	$0.0007345 ₿0.000000011	$0.0007207 ₿0.000000011	$2.86M ₿44.27	$36.05M ₿559.17	$36.05M ₿559.17
570	Osmosis OSMO	$0.04601 ₿0.00000071	0.21	$35.76M ₿551.67	$0.04879 ₿0.00000075	$0.04553 ₿0.00000070	$5.83M ₿90.09	$44.97M ₿693.82	$35.76M ₿551.67
577	Core CORE	$0.02819 ₿0.00000043	-2.91	$34.91M ₿540.32	$0.02983 ₿0.00000046	$0.02772 ₿0.00000043	$5.09M ₿80.65	$59.22M ₿916.47	$34.91M ₿540.32
578	Nosana NOS	$0.348 ₿0.0000053	8.35	$34.84M ₿541	$0.3623 ₿0.0000056	$0.3212 ₿0.0000050	$406.42K ₿6.47	$34.84M ₿541	$34.84M ₿541
579	World Mobile Token WMTX	$0.0407 ₿0.00000063	1.20	$34.72M ₿541.79	$0.04098 ₿0.00000063	$0.04001 ₿0.00000062	$1.36M ₿20.99	$81.51M ₿1.27K	$34.72M ₿541.79
581	Vana VANA	$1.12 ₿0.000017	1.38	$34.44M ₿533.37	$1.14 ₿0.000017	$1.1 ₿0.000017	$1.76M ₿27.24	$134.17M ₿2.08K	$34.44M ₿533.37
585	Casper Network CSPR	$0.002134 ₿0.000000033	1.20	$34.21M ₿531.29	$0.002205 ₿0.000000034	$0.00203 ₿0.000000031	$601.74K ₿9.33	$41.74M ₿648.12	$34.21M ₿531.29
588	SSV Network SSV	$2.32 ₿0.000035	5.96	$34.06M ₿525.16	$2.38 ₿0.000036	$2.19 ₿0.000034	$4.47M ₿68.75	$34.06M ₿525.16	$34.06M ₿525.16
589	Hermez Network Token HEZ	$3.05 ₿0.000047	0.61	$33.73M ₿524.29	$3.06 ₿0.000047	$3.03 ₿0.000047	$2.75K ₿0.04	$33.73M ₿524.29	$33.73M ₿524.29
591	TerraUSD USTC	$0.006027 ₿0.000000093	1.64	$33.61M ₿521.04	$0.006133 ₿0.000000095	$0.00593 ₿0.000000093	$1.6M ₿25.36	$36.65M ₿568.04	$33.61M ₿521.04
592	Decentralized Social DESO	$3.19 ₿0.000049	5.58	$33.59M ₿521.92	$3.3 ₿0.000051	$2.97 ₿0.000046	$8.77K ₿0.14	$34.47M ₿535.61	$33.59M ₿521.92
600	cat in a dogs world MEW	$0.000371 ₿0.0000000057	2.15	$32.96M ₿511.5	$0.0003729 ₿0.0000000058	$0.0003632 ₿0.0000000057	$4.3M ₿66.7	$32.96M ₿511.5	$32.96M ₿511.5
601	Verus Coin VRSC	$0.4092 ₿0.0000063	-10.02	$32.92M ₿511.62	$0.4552 ₿0.0000071	$0.4078 ₿0.0000063	$128.43 ₿0	$32.92M ₿511.62	$32.92M ₿511.62
602	StorX SRX	$0.05405 ₿0.00000084	-0.15	$32.83M ₿510.81	$0.05431 ₿0.00000085	$0.054 ₿0.00000083	$1.71M ₿26.58	$32.83M ₿510.81	$32.83M ₿510.81
612	Paxos Standard USDP	$0.9993 ₿0.000015	-0.04	$31.93M ₿496.38	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$17.06M ₿259.62	$31.93M ₿496.38	$31.93M ₿496.38
616	ICON ICX	$0.02887 ₿0.00000044	1.17	$31.68M ₿492.84	$0.02934 ₿0.00000045	$0.02853 ₿0.00000044	$1.77M ₿27.78	$32.01M ₿498.08	$31.68M ₿492.84
618	Mango Markets MNGO	$0.02813 ₿0.00000043	-3.19	$31.44M ₿488.8	$0.02908 ₿0.00000045	$0.0278 ₿0.00000043	$234.41 ₿0	$140.69M ₿2.19K	$31.44M ₿488.8
619	IoTeX IOTX	$0.003331 ₿0.000000051	1.40	$31.38M ₿485.5	$0.003399 ₿0.000000053	$0.003264 ₿0.000000051	$16.96M ₿253.04	$31.38M ₿485.5	$31.38M ₿485.5
620	Hive Dollar HBD	$0.9462 ₿0.000014	0.89	$31.23M ₿490.17	$0.9481 ₿0.000014	$0.9377 ₿0.000014	$23.75 ₿0	$31.23M ₿490.17	$31.23M ₿490.17
622	Rocket Pool RPL	$1.38 ₿0.000021	0.54	$31.21M ₿483.8	$1.4 ₿0.000021	$1.38 ₿0.000021	$1.05M ₿15.12	$31.21M ₿483.8	$31.21M ₿483.8
629	MimbleWimbleCoin MWC	$2.76 ₿0.000042	-53.12	$30.38M ₿472.05	$5.89 ₿0.000092	$2.76 ₿0.000042	$365.72 ₿0.01	$30.38M ₿472.05	$30.38M ₿472.05
632	Dogelon Mars ELON	$0.00000003009 ₿0.00000000000046	-0.26	$30.1M ₿470.5	$0.00000003042 ₿0.00000000000047	$0.00000002992 ₿0.00000000000046	$4.2M ₿65.04	$30.1M ₿470.5	$30.1M ₿470.5
633	Across Protocol ACX	$0.04267 ₿0.00000066	1.74	$30.07M ₿467.02	$0.04291 ₿0.00000066	$0.04185 ₿0.00000065	$2.38M ₿34.64	$42.67M ₿662.75	$30.07M ₿467.02
634	Orbs ORBS	$0.006137 ₿0.000000094	0.58	$30.3M ₿468.35	$0.00623 ₿0.000000097	$0.006022 ₿0.000000093	$971.37K ₿14.94	$61.38M ₿948.7	$30.3M ₿468.35
637	SWFT Blockchain SWFTC	$0.002995 ₿0.000000046	0.26	$29.96M ₿465.53	$0.003014 ₿0.000000047	$0.002973 ₿0.000000046	$464.18K ₿7.22	$29.96M ₿465.53	$29.96M ₿465.53
638	Phala Network PHA	$0.03558 ₿0.00000055	3.54	$29.9M ₿463.3	$0.03764 ₿0.00000058	$0.03437 ₿0.00000053	$33.36M ₿505.91	$35.6M ₿551.56	$29.9M ₿463.3
639	BOOK OF MEME BOME	$0.0004315 ₿0.0000000066	0.60	$29.79M ₿462.6	$0.0004418 ₿0.0000000069	$0.000428 ₿0.0000000066	$8.18M ₿128.68	$29.79M ₿462.6	$29.79M ₿462.6
640	Band Protocol BAND	$0.1679 ₿0.0000026	-0.01	$29.82M ₿460.2	$0.17 ₿0.0000026	$0.1658 ₿0.0000025	$2.2M ₿49.49	$29.82M ₿460.3	$29.82M ₿460.2
642	Status SNT	$0.007472 ₿0.00000011	1.14	$29.59M ₿460.4	$0.007569 ₿0.00000011	$0.007381 ₿0.00000011	$337.42K ₿5.35	$50.84M ₿791.06	$29.59M ₿460.4
643	Bancor Network Token BNT	$0.2737 ₿0.0000042	-0.30	$29.53M ₿458.98	$0.2766 ₿0.0000043	$0.2726 ₿0.0000042	$39.17K ₿0.61	$29.53M ₿458.98	$29.53M ₿458.98
645	Snek SNEK	$0.0003985 ₿0.0000000061	2.47	$29.52M ₿459.81	$0.0004134 ₿0.0000000064	$0.0003886 ₿0.0000000061	$2.6M ₿40.16	$29.73M ₿463.11	$29.52M ₿459.81
646	Ardor ARDR	$0.02948 ₿0.00000045	0.49	$29.43M ₿462.63	$0.03056 ₿0.00000047	$0.02897 ₿0.00000045	$1.33M ₿21.41	$29.43M ₿462.63	$29.43M ₿462.63
647	DEAPCOIN DEP	$0.001069 ₿0.000000016	-0.25	$29.44M ₿457.7	$0.001072 ₿0.000000016	$0.001067 ₿0.000000016	$145.86K ₿2.24	$31.98M ₿497.06	$29.44M ₿457.7
649	BORA BORA	$0.02542 ₿0.00000039	2.59	$29.32M ₿455.27	$0.02592 ₿0.00000040	$0.02478 ₿0.00000038	$309.66K ₿5.14	$30.66M ₿476.2	$29.32M ₿455.27
653	COTI COTI	$0.01006 ₿0.00000015	1.95	$28.96M ₿447.68	$0.01008 ₿0.00000015	$0.009869 ₿0.00000015	$4.09M ₿64.13	$28.96M ₿447.69	$28.96M ₿447.68
654	GAL (migrated to Gravity - G) GAL	$0.2263 ₿0.0000035	6.18	$28.92M ₿448.79	$0.2273 ₿0.0000035	$0.2128 ₿0.0000033	$1.66 ₿0	$45.28M ₿702.61	$28.92M ₿448.79
660	MVL MVL	$0.001027 ₿0.000000016	-0.63	$28.56M ₿445.98	$0.001042 ₿0.000000016	$0.001022 ₿0.000000015	$40.25K ₿0.64	$30.82M ₿481.22	$28.56M ₿445.98
662	NKYC Token NKYC	$7.15 ₿0.00011	0.65	$28.6M ₿444.79	$7.21 ₿0.00011	$7.11 ₿0.00011	$323.11K ₿4.98	$28.6M ₿444.79	$28.6M ₿444.79
669	Liquity USD LUSD	$1.01 ₿0.000015	0.16	$28.12M ₿435.45	$1.01 ₿0.000015	$1 ₿0.000015	$47.7K ₿0.74	$28.12M ₿435.45	$28.12M ₿435.45
670	Auction AUCTION	$3.79 ₿0.000058	1.29	$28.08M ₿436.45	$3.83 ₿0.000059	$3.73 ₿0.000058	$7.03M ₿108.64	$28.92M ₿449.42	$28.08M ₿436.45
671	Uquid Coin UQC	$2.8 ₿0.000043	0.40	$28M ₿435.11	$2.8 ₿0.000043	$2.78 ₿0.000043	$11.09K ₿0.17	$111.98M ₿1.74K	$28M ₿435.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}