Страница результатов 3 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
275	Frax Share FRAX	$2.44 ₿0.000097	-1.79	$219.51M ₿7.69K	$2.55 ₿0.00010	$2.42 ₿0.000096	$13.75M ₿340.69	$243.48M ₿9.72K	$219.51M ₿7.69K
276	CHEX Token CHEX	$0.215 ₿0.0000036	4.65	$215.12M ₿3.61K	$0.2171 ₿0.0000036	$0.2053 ₿0.0000033	$862.72K ₿29.36	$215.12M ₿3.61K	$215.12M ₿3.61K
278	Celo CELO	$0.3728 ₿0.000015	9.24	$211.75M ₿8.11K	$0.4109 ₿0.000016	$0.3411 ₿0.000015	$76.29M ₿367.79	$372.83M ₿15.2K	$211.75M ₿8.11K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZetaChain ZETA	$0.269 ₿0.000024	4.24	$209.95M ₿5.77K	$0.2869 ₿0.000026	$0.2575 ₿0.000024	$64.8M ₿599.93	$565.06M ₿51.2K	$209.95M ₿5.77K
283	Stargate Finance STG	$0.215 ₿0.000010	4.08	$209.04M ₿2.18K	$0.2175 ₿0.000011	$0.2059 ₿0.000010	$11.12M ₿270.9	$215.18M ₿10.68K	$209.04M ₿2.18K
285	Livepeer LPT	$5.13 ₿0.00022	-0.55	$205.95M ₿7.03K	$5.32 ₿0.00024	$5.07 ₿0.00022	$15.25M ₿341.58	$205.95M ₿7.03K	$205.95M ₿7.03K
287	Kadena KDA	$0.6499 ₿0.000017	1.35	$203.82M ₿4.76K	$0.6558 ₿0.000018	$0.6249 ₿0.000017	$12.82M ₿157.38	$203.99M ₿17.6K	$203.82M ₿4.76K
288	Gigachad GIGA	$0.02115 ₿0.000000018	-4.31	$203.18M ₿172.88	$0.02234 ₿0.000000022	$0.02095 ₿0.000000016	$5.99M ₿3.62	$203.18M ₿172.88	$203.18M ₿172.88
289	Ankr ANKR	$0.02026 ₿0.00000084	0.97	$202.61M ₿8.45K	$0.02055 ₿0.00000090	$0.0199 ₿0.00000084	$11.98M ₿551.09	$202.61M ₿8.45K	$202.61M ₿8.45K
290	Oasis Network ROSE	$0.03 ₿0.0000017	1.68	$201.8M ₿12.02K	$0.03031 ₿0.0000018	$0.02932 ₿0.0000017	$9.58M ₿495.64	$299.86M ₿17.86K	$201.8M ₿12.02K
291	Harmony ONE	$0.01386 ₿0.00000039	4.39	$201.57M ₿4.84K	$0.01493 ₿0.00000041	$0.01325 ₿0.00000039	$22.87M ₿166.41	$202.26M ₿5.17K	$201.57M ₿4.84K
292	SwissBorg BORG	$0.204 ₿0.0000036	-3.03	$200.62M ₿3.62K	$0.2381 ₿0.0000038	$0.204 ₿0.0000035	$403.21K ₿25.58	$200.62M ₿3.62K	$200.62M ₿3.62K
294	Siacoin SC	$0.003535 ₿0.00000013	0.81	$197.93M ₿7.7K	$0.003605 ₿0.00000013	$0.003496 ₿0.00000013	$16.93M ₿107.11	$212.69M ₿7.7K	$197.93M ₿7.7K
295	yearn.finance YFI	$5,853.62 ₿0.12	-1.96	$197.7M ₿3.99K	$6,018.31 ₿0.12	$5,806.21 ₿0.11	$17.97M ₿614.29	$214.58M ₿4.39K	$197.7M ₿3.99K
296	XYO Network XYO	$0.01398 ₿0.00000014	4.97	$194.48M ₿2.03K	$0.01412 ₿0.00000015	$0.01331 ₿0.00000014	$9.98M ₿32.02	$194.48M ₿2.03K	$194.48M ₿2.03K
297	OriginTrail TRAC	$0.3896 ₿0.000016	1.33	$196.31M ₿6.61K	$0.3976 ₿0.000016	$0.384 ₿0.000015	$1.85M ₿71.98	$196.49M ₿8.19K	$196.31M ₿6.61K
298	EthereumPoW ETHW	$1.8 ₿0.000074	-6.97	$194.37M ₿8.04K	$1.95 ₿0.000079	$1.79 ₿0.000074	$11.77M ₿377.55	$194.37M ₿8.04K	$194.37M ₿8.04K
300	Holo HOT	$0.001068 ₿0.000000043	0.36	$189.78M ₿7.76K	$0.001084 ₿0.000000045	$0.001055 ₿0.000000043	$6.09M ₿204.56	$189.78M ₿7.76K	$189.78M ₿7.76K
301	UXLINK UXLINK	$0.4629	1.08	$189.27M	$0.4695	$0.4551	$39.45M	$462.82M	$189.27M
302	Casper Network CSPR	$0.01435 ₿0.00000051	-2.08	$187.55M ₿6.18K	$0.01661 ₿0.00000052	$0.0133 ₿0.00000051	$50.4M ₿169.71	$194.18M ₿6.48K	$187.55M ₿6.18K
303	Vana VANA	$6.01	0.51	$185.22M	$6.4	$5.92	$27.41M	$721.65M	$185.22M
304	Polymesh POLYX	$0.1578 ₿0.0000072	-0.23	$182.6M ₿7.53K	$0.1617 ₿0.0000078	$0.1556 ₿0.0000071	$3.93M ₿667.48	$182.6M ₿7.53K	$182.6M ₿7.53K
305	Ravencoin RVN	$0.01206 ₿0.00000056	0.62	$181.84M ₿7.79K	$0.01236 ₿0.00000061	$0.01184 ₿0.00000056	$13.22M ₿662.65	$182.02M ₿11.92K	$181.84M ₿7.79K
307	aelf ELF	$0.2443 ₿0.0000088	-1.34	$180.64M ₿6.45K	$0.2497 ₿0.0000091	$0.2418 ₿0.0000088	$4.96M ₿92.01	$243.36M ₿8.83K	$180.64M ₿6.45K
310	IoTeX IOTX	$0.01904 ₿0.0000011	-0.56	$179.8M ₿10.65K	$0.01986 ₿0.0000011	$0.01895 ₿0.0000010	$8.3M ₿697.64	$179.8M ₿10.71K	$179.8M ₿10.65K
311	Threshold Network T	$0.01761 ₿0.00000067	-1.33	$178.38M ₿6.56K	$0.01818 ₿0.00000072	$0.01742 ₿0.00000067	$8.16M ₿595.3	$196.49M ₿7.5K	$178.38M ₿6.56K
313	Elixir deUSD DEUSD	$0.9994	0.01*	$177.38M	$0.9996	$0.9991	$611.31K	$177.38M	$177.38M
314	Entangle NTGL	$0.000292 ₿0.000023	-15.82	$175.48M ₿2.77K	$0.0003901 ₿0.000024	$0.00024 ₿0.000022	$26.94K ₿40.35	$244.96M ₿23.16K	$175.48M ₿2.77K
315	Orca ORCA	$2.93 ₿0.000044	1.65	$175.75M ₿2.23K	$2.97 ₿0.000048	$2.86 ₿0.000044	$33.4M ₿47.88	$219.85M ₿4.47K	$175.75M ₿2.23K
317	NEM XEM	$0.01943 ₿0.00000068	-2.93	$174.8M ₿6.15K	$0.02016 ₿0.00000071	$0.01912 ₿0.00000067	$19.95M ₿97.18	$174.8M ₿6.15K	$174.8M ₿6.15K
318	CoinEx Token CET	$0.0648 ₿0.00000055	0.39	$174.72M ₿1.61K	$0.06556 ₿0.00000055	$0.06453 ₿0.00000053	$108.08K ₿1.51	$174.72M ₿112.18	$174.72M ₿1.61K
319	Drift Protocol DRIFT	$0.5844	7.65	$173.9M	$0.6079	$0.5379	$75.24M	$584.4M	$173.9M
320	Osmosis OSMO	$0.2394 ₿0.000018	1.33	$173.43M ₿11.95K	$0.2431 ₿0.000018	$0.2284 ₿0.000018	$19.24M ₿374.07	$238.82M ₿18.24K	$173.43M ₿11.95K
321	Toshi TOSHI	$0.0004089 ₿0.0000000083	-1.51	$172.05M ₿3.59K	$0.0004236 ₿0.0000000096	$0.0004017 ₿0.0000000083	$11.88M ₿66.19	$172.05M ₿3.59K	$172.05M ₿3.59K
322	Qubic QUBIC	$0.000001469 ₿0.000000000089	-3.04	$171.43M ₿0	$0.000001549 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.66M ₿23.81	$208.41M	$171.43M ₿0
323	ORDI ORDI	$8.15 ₿0.0010	1.18	$171.19M ₿21.06K	$8.26 ₿0.0010	$7.98 ₿0.00098	$37.52M ₿4.63K	$171.19M ₿21.06K	$171.19M ₿21.06K
324	DigiByte DGB	$0.009687 ₿0.00000022	-2.28	$171.12M ₿3.85K	$0.009939 ₿0.00000023	$0.009568 ₿0.00000022	$3.13M ₿165.21	$171.12M ₿4.78K	$171.12M ₿3.85K
326	Instadapp FLUID	$4.3 ₿0.000028	2.92	$169.72M ₿512.01	$4.38 ₿0.000029	$4.17 ₿0.000028	$3.29M ₿0.61	$430.37M ₿2.85K	$169.72M ₿512.01
328	Chia XCH	$11.67 ₿0.00053	-2.18	$169.42M ₿5.46K	$12.13 ₿0.00054	$11.45 ₿0.00052	$6.12M ₿357.21	$383.68M ₿16.65K	$169.42M ₿5.46K
334	Staked Frax Ether SFRXETH	$2,042.66 ₿0.054	3.12	$163.74M ₿8.67K	$2,056.86 ₿0.055	$1,980.7 ₿0.054	$437.63K ₿11.36	$163.74M ₿8.67K	$163.74M ₿8.67K
335	Metaplex MPLX	$0.2064 ₿0.0000053	0.55	$162.8M ₿2.37K	$0.2076 ₿0.0000059	$0.2043 ₿0.0000050	$3.32M ₿30.64	$206.32M ₿5.34K	$162.8M ₿2.37K
337	BNB48 Club Token KOGE	$47.95 ₿0.00022	1.84	$162.49M ₿772.81	$48.14 ₿0.00023	$46.96 ₿0.00022	$764.73K ₿0.92	$162.49M ₿772.81	$162.49M ₿772.81
338	Echelon Prime PRIME	$2.77 ₿0.00033	-0.79	$160.66M ₿12.61K	$2.88 ₿0.00033	$2.69 ₿0.00032	$5.38M ₿124.64	$308.11M ₿37.4K	$160.66M ₿12.61K
339	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01	$160.2M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$10.66M ₿330.85	$160.2M ₿2.1K	$160.2M ₿2.1K
340	Enjin Coin ENJ	$0.0864 ₿0.0000063	0.67	$158.19M ₿9.11K	$0.08792 ₿0.0000067	$0.08527 ₿0.0000062	$14.33M ₿558.31	$163.33M ₿11.38K	$158.19M ₿9.11K
341	GMT GMT	$0.05577 ₿0.0000042	-0.72	$156.97M ₿8.25K	$0.05783 ₿0.0000046	$0.05507 ₿0.0000041	$34.55M ₿2.37K	$285.87M ₿22.95K	$156.97M ₿8.25K
342	Euler EUL	$8.4 ₿0.000083	3.03	$157.79M ₿1.57K	$8.47 ₿0.000085	$8.14 ₿0.000080	$2.16M ₿5.43	$229.54M ₿2.28K	$157.79M ₿1.57K
343	GMX GMX	$15.47 ₿0.00054	0.80	$156.3M ₿5.15K	$15.88 ₿0.00056	$15.31 ₿0.00054	$8.51M ₿345.74	$156.3M ₿5.15K	$156.3M ₿5.15K
346	Zano ZANO	$10.45 ₿0.000052	3.37	$154.1M ₿740.27	$10.56 ₿0.000052	$10.09 ₿0.000050	$831.93K ₿1.57	$154.1M	$154.1M ₿740.27
347	Kinesis Gold KAU	$106.7 ₿0.0011	-0.50	$153.12M ₿1.53K	$107.81 ₿0.0011	$95.24 ₿0.0010	$60.43M ₿9.1	$153.12M	$153.12M ₿1.53K
349	Big Time BIGTIME	$0.08069 ₿0.0000042	-0.11	$148.69M ₿3.31K	$0.08515 ₿0.0000044	$0.08041 ₿0.0000042	$40.12M ₿323.18	$403.2M ₿21.24K	$148.69M ₿3.31K
350	Horizen ZEN	$9.26 ₿0.00016	-2.09	$148.16M ₿2.44K	$9.53 ₿0.00016	$9.15 ₿0.00016	$10.14M ₿215.31	$148.16M ₿2.44K	$148.16M ₿2.44K
353	Cetus Protocol CETUS	$0.2056 ₿0.0000022	-5.29	$146.92M ₿708.45	$0.2203 ₿0.0000023	$0.2029 ₿0.0000022	$39.17M ₿152.7	$205.75M ₿1.11K	$146.92M ₿708.45
354	Rollbit Coin RLB	$0.0685 ₿0.0000017	1.28	$146.06M ₿4.95K	$0.06875 ₿0.0000017	$0.06724 ₿0.0000016	$230.99K ₿23.48	$146.06M ₿4.95K	$146.06M ₿4.95K
355	Illuvium ILV	$15.54 ₿0.0017	1.70	$145.69M ₿11.35K	$15.77 ₿0.0019	$15.2 ₿0.0017	$12.58M ₿361.29	$149.1M ₿17.12K	$145.69M ₿11.35K
356	Diverge Loop DLC	$0.1622 ₿0.0000022	1.62	$144.17M ₿211.56	$0.1622 ₿0.0000022	$0.1596 ₿0.0000021	$89.57K ₿1.16	$161.99M ₿2.2K	$144.17M ₿211.56
357	Tribe TRIBE	$0.3171 ₿0.0000070	0.17	$144.31M ₿3.2K	$0.3173 ₿0.0000072	$0.3161 ₿0.0000069	$73.28K ₿1.5	$317.14M ₿7.03K	$144.31M ₿3.2K
358	SWFT Blockchain SWFTC	$0.01427 ₿0.000000083	-3.78	$142.73M ₿738.49	$0.01511 ₿0.000000089	$0.01414 ₿0.000000082	$3.71M ₿68.77	$142.73M ₿824.3	$142.73M ₿738.49
359	Ontology ONT	$0.1554 ₿0.0000050	-0.44	$142.01M ₿4.5K	$0.1592 ₿0.0000051	$0.1536 ₿0.0000048	$6.89M ₿246.99	$155.42M ₿5K	$142.01M ₿4.5K
360	LCX LCX	$0.15 ₿0.0000048	1.20	$141.15M ₿3.8K	$0.1522 ₿0.0000051	$0.1473 ₿0.0000047	$657.67K ₿31.62	$142.5M ₿4.66K	$141.15M ₿3.8K
362	STASIS EURO EURS	$1.13 ₿0.000016	-0.36	$139.87M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$146.46K ₿8.53	$139.87M ₿2K	$139.87M ₿2K
363	Ether.fi ETHFI	$0.5948 ₿0.000079	1.95	$139.41M ₿9.18K	$0.6004 ₿0.000085	$0.5764 ₿0.000078	$42.25M ₿4.62K	$594.79M ₿79.7K	$139.41M ₿9.18K
367	Wrapped Beacon ETH WBETH	$1,947.72 ₿0.052	3.12	$138.17M ₿3.71K	$1,961.28 ₿0.053	$1,888.88 ₿0.052	$13.91M ₿91.01	$138.17M ₿3.71K	$138.17M ₿3.71K
369	Constellation DAG	$0.03878 ₿0.00000079	3.26	$137.85M ₿2.38K	$0.03993 ₿0.00000082	$0.03756 ₿0.00000076	$1.7M ₿17.72	$137.85M ₿2.82K	$137.85M ₿2.38K
371	Alchemy Pay ACH	$0.02761 ₿0.00000048	3.02	$136.41M ₿2.38K	$0.02783 ₿0.00000050	$0.02671 ₿0.00000047	$24.25M ₿266.04	$275.93M ₿4.81K	$136.41M ₿2.38K
372	WOO Network WOO	$0.07122 ₿0.0000058	1.22	$136.39M ₿10.85K	$0.07234 ₿0.0000061	$0.06986 ₿0.0000058	$8.07M ₿352.03	$157.75M ₿13.1K	$136.39M ₿10.85K
373	World Mobile Token WMTX	$0.1877 ₿0.0000056	-2.46	$135.92M ₿3.15K	$0.1936 ₿0.0000056	$0.1838 ₿0.0000052	$6.17M ₿73.2	$375.59M ₿11.23K	$135.92M ₿3.15K
374	PAAL AI PAAL	$0.1507 ₿0.0000081	0.80	$134.44M ₿5.33K	$0.1558 ₿0.0000089	$0.1466 ₿0.0000081	$8.59M ₿80.85	$150.19M ₿8.18K	$134.44M ₿5.33K
376	COTI COTI	$0.075 ₿0.0000022	-2.47	$134.46M ₿3.57K	$0.07929 ₿0.0000024	$0.07447 ₿0.0000022	$15.74M ₿177.47	$150.04M ₿4.54K	$134.46M ₿3.57K
377	Swipe SXP	$0.2096 ₿0.0000064	0.23	$134.05M ₿3.88K	$0.2145 ₿0.0000067	$0.2056 ₿0.0000064	$8.46M ₿255.77	$134.48M ₿3.89K	$134.05M ₿3.88K
378	SKALE SKL	$0.02318 ₿0.0000016	-0.26	$133.99M ₿8.64K	$0.02394 ₿0.0000017	$0.02289 ₿0.0000016	$13.07M ₿644.9	$140.95M ₿8.83K	$133.99M ₿8.64K
382	Band Protocol BAND	$0.8494 ₿0.000030	0.84	$132.44M ₿4.29K	$0.8702 ₿0.000032	$0.8393 ₿0.000030	$6.53M ₿185.69	$136.1M ₿4.42K	$132.44M ₿4.29K
383	Sushi SUSHI	$0.6805 ₿0.000022	-1.53	$131.2M ₿4.28K	$0.7006 ₿0.000023	$0.6753 ₿0.000022	$27.42M ₿600.05	$192.2M ₿5.55K	$131.2M ₿4.28K
385	Non-Playable Coin NPC	$0.01618 ₿0.000000083	3.31	$130M ₿665.72	$0.01668 ₿0.000000084	$0.01566 ₿0.000000057	$3.8M ₿18.2	$130M ₿665.72	$130M ₿665.72
386	Hivemapper HONEY	$0.03122 ₿0.0000017	-2.14	$129.93M ₿2.24K	$0.03274 ₿0.0000018	$0.03096 ₿0.0000017	$812.17K ₿26.07	$201M ₿10.89K	$129.93M ₿2.24K
387	Polyhedra Network ZKJ	$2.15 ₿0.000036	-0.03	$129.65M ₿0	$2.16 ₿0.000040	$2.14 ₿0.000036	$30.35M ₿485.7	$2.15B ₿32.51K	$129.65M ₿0
389	Zignaly ZIG	$0.09147 ₿0.0000014	3.86	$128.14M ₿2.08K	$0.09186 ₿0.0000015	$0.08254 ₿0.0000014	$6.14M ₿151.07	$177.71M ₿2.88K	$128.14M ₿2.08K
391	KUB Coin KUB	$1.45 ₿0.000035	-0.23	$128.64M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$486.24K ₿2.62	$159.26M ₿3.9K	$128.64M ₿3.15K
392	Biconomy BICO	$0.1354 ₿0.000010	0.48	$128.38M ₿8.19K	$0.1383 ₿0.000011	$0.1333 ₿0.000010	$5.96M ₿667.14	$135.51M ₿11.01K	$128.38M ₿8.19K
393	Loopring LRC	$0.1029 ₿0.0000048	-2.61	$128.24M ₿6.01K	$0.1073 ₿0.0000050	$0.1028 ₿0.0000047	$9.96M ₿401.71	$141.4M ₿6.63K	$128.24M ₿6.01K
394	Kinesis Silver KAG	$33.53 ₿0.00041	1.43	$128.09M ₿1.45K	$33.6 ₿0.00041	$33.06 ₿0.00039	$52.09K ₿6.66	$128.09M	$128.09M ₿1.45K
395	Terra LUNA	$0.1859 ₿0.000012	0.43	$127.83M ₿8.42K	$0.1893 ₿0.000012	$0.1844 ₿0.000012	$9.51M ₿673.59	$200.49M ₿13.21K	$127.83M ₿8.42K
397	Nano XNO	$0.9562 ₿0.000020	0.29	$127.04M ₿2.72K	$0.9756 ₿0.000021	$0.9391 ₿0.000020	$4.14M ₿53.42	$127.04M ₿2.72K	$127.04M ₿2.72K
398	CoW Protocol COW	$0.3036 ₿0.0000034	1.56	$126.61M ₿761.43	$0.3088 ₿0.0000036	$0.2978 ₿0.0000034	$21.4M ₿3.2	$303.36M ₿3.5K	$126.61M ₿761.43
400	io.net IO	$0.8178	-0.93	$125.62M	$0.8557	$0.8035	$27.62M	$654.3M	$125.62M
405	Galxe GAL	$0.9753 ₿0.000062	1.16	$124.6M ₿6.61K	$0.9867 ₿0.000066	$0.9594 ₿0.000062	$19.82K ₿240.98	$195.07M ₿12.55K	$124.6M ₿6.61K
406	ZelCash FLUX	$0.3223 ₿0.000015	7.20	$123.66M ₿5.33K	$0.3376 ₿0.000016	$0.3001 ₿0.000015	$18.71M ₿111.63	$123.67M ₿6.8K	$123.66M ₿5.33K
409	Hiveterminal token HIVE	$0.2571 ₿0.0000057	0.76	$122.27M ₿2.43K	$0.2641 ₿0.0000059	$0.2536 ₿0.0000056	$9.78M ₿45.32	$0	$122.27M ₿2.43K
411	NKYC Token NKYC	$30.24 ₿0.00021	0.72	$120.95M ₿838.9	$30.56 ₿0.00021	$29.94 ₿0.00020	$282.44K ₿2.26	$120.95M ₿838.9	$120.95M ₿838.9
413	Mask Network MASK	$1.19 ₿0.000068	1.26	$119.43M ₿6.59K	$1.21 ₿0.000071	$1.18 ₿0.000068	$29.69M ₿1.02K	$119.43M ₿6.86K	$119.43M ₿6.59K
414	APF coin APFC	$0.6999 ₿0.0000060	1.31	$119.18M ₿124.15	$0.7003 ₿0.0000061	$0.6902 ₿0.0000059	$3.03M ₿8.9	$174.99M ₿1.51K	$119.18M ₿124.15
415	Ardor ARDR	$0.1192 ₿0.0000018	-7.45	$118.94M ₿1.81K	$0.1305 ₿0.0000019	$0.1144 ₿0.0000017	$57.22M ₿142.69	$118.94M ₿1.81K	$118.94M ₿1.81K
416	Waves WAVES	$1.18 ₿0.000044	-1.23	$117.69M ₿4.45K	$1.21 ₿0.000048	$1.17 ₿0.000044	$12.35M ₿687.05	$117.69M ₿4.45K	$117.69M ₿4.45K
417	Ozone Chain OZO	$0.1492 ₿0.0000034	0.06	$117.29M ₿1.43K	$0.1493 ₿0.0000039	$0.1487 ₿0.0000027	$212.08K ₿3.96	$149.18M ₿3.48K	$117.29M ₿1.43K
421	Mythos MYTH	$0.1452 ₿0.0000070	-10.65	$115.75M ₿0	$0.1625 ₿0.0000070	$0.1422 ₿0.0000066	$2.44M ₿2.63	$145.34M ₿6.99K	$115.75M ₿0
423	NXM NXM	$41.62 ₿0.0010	3.11	$113.87M ₿4.21K	$41.92 ₿0.0010	$40.31 ₿0.0010	$0 ₿0	$113.87M ₿4.21K	$113.87M ₿4.21K
425	Delysium AGI	$0.06867 ₿0.0000048	0.64	$113.39M ₿3.29K	$0.07143 ₿0.0000054	$0.06665 ₿0.0000048	$9.75M ₿152.15	$206.07M ₿14.52K	$113.39M ₿3.29K
426	Zeus Network ZEUS	$0.2954 ₿0.000011	1.09	$113.05M ₿0	$0.312 ₿0.000014	$0.2899 ₿0.000011	$4.88M ₿524.14	$295.35M ₿11.81K	$113.05M ₿0
427	ICON ICX	$0.1062 ₿0.0000045	1.93	$112.63M ₿4.47K	$0.1076 ₿0.0000047	$0.1042 ₿0.0000045	$2.01M ₿69.6	$114M ₿4.52K	$112.63M ₿4.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}