Страница результатов 3 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	Degen DEGEN	$0.001526 ₿0.000000023	-3.38	$56.39M ₿877.79	$0.001689 ₿0.000000026	$0.001509 ₿0.000000023	$5.14M ₿79.84	$56.39M ₿877.79	$56.39M ₿877.79
420	Toshi TOSHI	$0.0001337 ₿0.0000000020	5.87	$56.29M ₿877.71	$0.0001386 ₿0.0000000021	$0.0001263 ₿0.0000000019	$8.49M ₿132.78	$56.29M ₿877.71	$56.29M ₿877.71
421	ZetaChain ZETA	$0.03831 ₿0.00000059	1.71	$55.94M ₿872.35	$0.0388 ₿0.00000060	$0.03766 ₿0.00000058	$4.32M ₿67	$80.4M ₿1.25K	$55.94M ₿872.35
422	Holo HOT	$0.0003137 ₿0.0000000049	1.22	$55.72M ₿868.89	$0.0003173 ₿0.0000000049	$0.0003099 ₿0.0000000048	$2.29M ₿35.73	$55.72M ₿868.89	$55.72M ₿868.89
423	Nervos Network CKB	$0.001135 ₿0.000000017	0.19	$55.65M ₿866.71	$0.001157 ₿0.000000017	$0.001129 ₿0.000000017	$2.04M ₿32.39	$56.58M ₿881.12	$55.65M ₿866.71
427	Concordium CCD	$0.004378 ₿0.000000067	0.74	$55.2M ₿854.17	$0.004405 ₿0.000000068	$0.004295 ₿0.000000066	$127.97K ₿1.99	$63.53M ₿983.09	$55.2M ₿854.17
428	Mina Protocol MINA	$0.04274 ₿0.00000066	-0.31	$55.14M ₿859.43	$0.04363 ₿0.00000068	$0.04255 ₿0.00000066	$3.27M ₿52.05	$55.14M ₿859.43	$55.14M ₿859.43
429	Helium HNT	$0.3007 ₿0.0000046	-0.49	$54.86M ₿855.86	$0.3119 ₿0.0000048	$0.2947 ₿0.0000046	$5.82M ₿91.62	$54.86M ₿855.86	$54.86M ₿855.86
430	Axelar AXL	$0.04614 ₿0.00000071	-8.40	$54.65M ₿849.48	$0.05037 ₿0.00000079	$0.04527 ₿0.00000070	$28.49M ₿464.92	$57.31M ₿890.77	$54.65M ₿849.48
432	Purr PURR	$0.0912 ₿0.0000014	3.57	$54.29M ₿847.19	$0.09259 ₿0.0000014	$0.08771 ₿0.0000013	$497.66K ₿7.77	$54.29M ₿847.19	$54.29M ₿847.19
439	KUB Coin KUB	$0.7696 ₿0.000012	-0.59	$53.09M ₿823.6	$0.7776 ₿0.000012	$0.7645 ₿0.000011	$132.54K ₿2.05	$84.67M ₿1.31K	$53.09M ₿823.6
440	DUSK Network DUSK	$0.09002 ₿0.0000013	0.75	$52.94M ₿824.92	$0.09276 ₿0.0000014	$0.08936 ₿0.0000013	$3.22M ₿49.76	$52.94M ₿824.92	$52.94M ₿824.92
441	Escoin Token ELG	$0.2861 ₿0.0000044	-0.62	$52.7M ₿820.94	$0.2893 ₿0.0000045	$0.2855 ₿0.0000044	$193.94K ₿3.05	$71.52M ₿1.11K	$52.7M ₿820.94
448	aelf ELF	$0.06255 ₿0.00000097	-2.41	$51.42M ₿801.71	$0.06508 ₿0.0000010	$0.06243 ₿0.00000096	$145.29K ₿2.28	$62.32M ₿971.79	$51.42M ₿801.71
450	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	-0.05	$50.94M ₿792.64	$0.9964 ₿0.000015	$0.9957 ₿0.000015	$317.7K ₿4.93	$90M ₿1.4K	$50.94M ₿792.64
451	Polymesh POLYX	$0.03956 ₿0.00000061	0.64	$50.9M ₿794.98	$0.04042 ₿0.00000063	$0.03921 ₿0.00000061	$1.83M ₿28.52	$50.9M ₿794.98	$50.9M ₿794.98
454	Creditcoin CTC	$0.09389 ₿0.0000014	-0.68	$50.76M ₿790.07	$0.09686 ₿0.0000015	$0.09313 ₿0.0000014	$925.2K ₿46.4	$56.33M ₿876.79	$50.76M ₿790.07
455	Astar ASTR	$0.00582 ₿0.000000090	1.24	$50.7M ₿790.23	$0.006035 ₿0.000000093	$0.005725 ₿0.000000089	$2.8M ₿45.19	$50.71M ₿790.3	$50.7M ₿790.23
456	Blur BLUR	$0.01794 ₿0.00000027	-3.21	$50.62M ₿789.83	$0.01873 ₿0.00000029	$0.01791 ₿0.00000027	$6.58M ₿105.11	$53.84M ₿840.04	$50.62M ₿789.83
462	XYO Network XYO	$0.003553 ₿0.000000055	-0.34	$49.56M ₿771	$0.003739 ₿0.000000058	$0.003531 ₿0.000000054	$6.25M ₿95.71	$49.56M ₿771	$49.56M ₿771
463	Oasis Network ROSE	$0.006358 ₿0.000000099	0.50	$49.45M ₿772.36	$0.006516 ₿0.00000010	$0.006307 ₿0.000000098	$2.13M ₿32.7	$63.55M ₿992.69	$49.45M ₿772.36
466	Kava KAVA	$0.04528 ₿0.00000070	0.19	$49.04M ₿761.39	$0.0461 ₿0.00000072	$0.04504 ₿0.00000070	$9.36M ₿145.81	$49.04M ₿761.39	$49.04M ₿761.39
468	Nano XNO	$0.3666 ₿0.0000057	5.45	$48.85M ₿765.14	$0.3708 ₿0.0000057	$0.3475 ₿0.0000054	$107.44K ₿1.69	$48.85M ₿765.14	$48.85M ₿765.14
474	Ontology ONT	$0.04816 ₿0.00000075	0.69	$48.16M ₿750.27	$0.04886 ₿0.00000076	$0.04778 ₿0.00000074	$3.94M ₿64.43	$48.16M ₿750.27	$48.16M ₿750.27
479	Sushi SUSHI	$0.1742 ₿0.0000027	0.29	$47.56M ₿741.45	$0.1771 ₿0.0000027	$0.1737 ₿0.0000026	$5.52M ₿87.34	$50.79M ₿791.7	$47.56M ₿741.45
480	Flow FLOW	$0.02846 ₿0.00000044	-1.01	$47.48M ₿739.74	$0.02897 ₿0.00000045	$0.02838 ₿0.00000044	$3.48M ₿54.33	$47.48M ₿739.74	$47.48M ₿739.74
482	CoinEx Token CET	$0.01862 ₿0.00000028	-0.48	$46.55M ₿724.45	$0.01876 ₿0.00000029	$0.01849 ₿0.00000028	$56.82K ₿0.88	$46.55M ₿724.45	$46.55M ₿724.45
483	VVS Finance VVS	$0.000001069 ₿0.000000000016	1.56	$46.53M ₿723.7	$0.000001069 ₿0.000000000016	$0.000001049 ₿0.000000000016	$53K ₿0.82	$101.61M ₿1.58K	$46.53M ₿723.7
484	Notcoin NOT	$0.0004661 ₿0.0000000072	-4.10	$46.38M ₿721.5	$0.0005413 ₿0.0000000084	$0.0004613 ₿0.0000000071	$42.23M ₿674.64	$47.79M ₿743.44	$46.38M ₿721.5
485	AMP Token AMP	$0.0005328 ₿0.0000000083	-1.21	$46.24M ₿720.19	$0.0005406 ₿0.0000000085	$0.0005312 ₿0.0000000082	$2.37M ₿39.97	$53.13M ₿827.57	$46.24M ₿720.19
486	DigiByte DGB	$0.002519 ₿0.000000039	4.90	$46.18M ₿717.02	$0.002636 ₿0.000000041	$0.0024 ₿0.000000037	$3.23M ₿50.52	$46.18M ₿717.05	$46.18M ₿717.02
491	Ronin RON	$0.05834 ₿0.00000090	-0.07	$45.07M ₿702.41	$0.05903 ₿0.00000092	$0.05799 ₿0.00000090	$3.45M ₿53.76	$58.35M ₿909.39	$45.07M ₿702.41
499	Request REQ	$0.05777 ₿0.00000090	1.96	$43.02M ₿671.62	$0.05877 ₿0.00000091	$0.0565 ₿0.00000088	$468.17K ₿6.96	$57.76M ₿901.84	$43.02M ₿671.62
501	Threshold Network T	$0.00381 ₿0.000000059	-0.71	$42.52M ₿662.23	$0.003893 ₿0.000000060	$0.003784 ₿0.000000058	$4.28M ₿67.12	$42.52M ₿662.23	$42.52M ₿662.23
503	Mog Coin MOG	$0.0000001079 ₿0.0000000000016	0.22	$42.18M ₿657.83	$0.0000001098 ₿0.0000000000017	$0.0000001077 ₿0.0000000000016	$8.04M ₿125.16	$42.18M ₿657.83	$42.18M ₿657.83
504	Venus XVS	$2.5 ₿0.000038	2.24	$41.96M ₿648.26	$2.5 ₿0.000039	$2.43 ₿0.000037	$962.18K ₿36.08	$74.18M ₿1.15K	$41.96M ₿648.26
505	Verge XVG	$0.002515 ₿0.000000039	1.67	$41.55M ₿647.06	$0.002572 ₿0.000000040	$0.002473 ₿0.000000038	$2.37M ₿37.49	$41.64M ₿648.36	$41.55M ₿647.06
509	AltLayer ALT	$0.006432 ₿0.000000099	2.45	$41.2M ₿640.15	$0.006699 ₿0.00000010	$0.006271 ₿0.000000098	$11.41M ₿176.47	$64.34M ₿999.62	$41.2M ₿640.15
512	Moca Network MOCA	$0.009671 ₿0.00000015	-0.81	$40.95M ₿638.79	$0.00982 ₿0.00000015	$0.009634 ₿0.00000014	$2.22M ₿66.61	$85.99M ₿1.34K	$40.95M ₿638.79
515	Popcat POPCAT	$0.04129 ₿0.00000064	1.50	$40.47M ₿630.1	$0.04224 ₿0.00000065	$0.04068 ₿0.00000063	$12.41M ₿193.22	$40.47M ₿630.1	$40.47M ₿630.1
518	Non-Playable Coin NPC	$0.004971 ₿0.000000077	-1.89	$40.03M ₿625.88	$0.005074 ₿0.000000079	$0.004921 ₿0.000000076	$3.51M ₿53.42	$40.03M ₿625.88	$40.03M ₿625.88
519	VeThor VTHO	$0.0003977 ₿0.0000000062	0.60	$39.98M ₿622.85	$0.0004039 ₿0.0000000063	$0.0003952 ₿0.0000000061	$839.32K ₿13.96	$40.07M ₿624.31	$39.98M ₿622.85
521	Ankr ANKR	$0.003962 ₿0.000000061	2.19	$39.63M ₿617.41	$0.00402 ₿0.000000062	$0.003877 ₿0.000000060	$6.99M ₿108.57	$39.63M ₿617.41	$39.63M ₿617.41
522	PayProtocol Paycoin PCI	$0.03859 ₿0.00000060	0.47	$39.46M ₿613.28	$0.0386 ₿0.00000060	$0.03794 ₿0.00000059	$439.16K ₿6.84	$73.32M ₿1.14K	$39.46M ₿613.28
523	Gemini Dollar GUSD	$0.9989 ₿0.000015	-0.07	$39.4M ₿612.98	$0.9997 ₿0.000015	$0.9988 ₿0.000015	$276.47K ₿4.29	$39.4M ₿612.98	$39.4M ₿612.98
527	Chia XCH	$2.11 ₿0.000032	5.07	$39.04M ₿610.59	$2.19 ₿0.000034	$1.99 ₿0.000031	$3.17M ₿48.86	$73.53M ₿1.15K	$39.04M ₿610.59
528	Manta Network MANTA	$0.08223 ₿0.0000012	-1.08	$38.99M ₿605.46	$0.08637 ₿0.0000013	$0.08167 ₿0.0000012	$7.65M ₿119.66	$82.29M ₿1.28K	$38.99M ₿605.46
542	ALEO ALEO	$0.03155 ₿0.00000049	-0.35	$37.55M ₿584.86	$0.03225 ₿0.00000050	$0.03152 ₿0.00000048	$620.05K ₿9.53	$63.46M ₿988.54	$37.55M ₿584.86
543	Tellor TRB	$13.43 ₿0.00020	1.69	$37.51M ₿583.58	$13.57 ₿0.00021	$13.2 ₿0.00020	$7.36M ₿145.37	$38.5M ₿598.99	$37.51M ₿583.58
544	BurnedFi BURN	$3.04 ₿0.000047	0.72	$37.43M ₿586.89	$3.06 ₿0.000047	$2.97 ₿0.000046	$45.99K ₿0.74	$37.43M ₿586.89	$37.43M ₿586.89
547	APEX APEX	$0.268 ₿0.0000041	6.19	$37.16M ₿579.64	$0.2693 ₿0.0000041	$0.2524 ₿0.0000039	$1.19M ₿18.26	$134.03M ₿2.09K	$37.16M ₿579.64
549	Memecoin MEME	$0.0005828 ₿0.0000000090	4.60	$37M ₿573.49	$0.0005832 ₿0.0000000090	$0.0005546 ₿0.0000000086	$15.42M ₿238.76	$40.2M ₿623	$37M ₿573.49
551	Celo CELO	$0.06138 ₿0.00000095	-0.31	$36.97M ₿576.38	$0.06202 ₿0.00000097	$0.06108 ₿0.00000095	$1.22M ₿24.48	$61.38M ₿957.11	$36.97M ₿576.38
553	Terra LUNA	$0.05199 ₿0.00000081	0.24	$36.88M ₿575.33	$0.05293 ₿0.00000082	$0.05166 ₿0.00000080	$3.53M ₿54.79	$61.64M ₿961.63	$36.88M ₿575.33
554	Mask Network MASK	$0.3671 ₿0.0000057	1.07	$36.75M ₿572.42	$0.3716 ₿0.0000057	$0.3614 ₿0.0000056	$6.38M ₿98.85	$36.75M ₿572.42	$36.75M ₿572.42
558	API3 API3	$0.2554 ₿0.0000039	-0.01*	$36.48M ₿568.81	$0.2596 ₿0.0000040	$0.2545 ₿0.0000039	$4.37M ₿68.9	$43.91M ₿684.65	$36.48M ₿568.81
560	UMA UMA	$0.4011 ₿0.0000062	0.49	$36.35M ₿566.53	$0.4043 ₿0.0000063	$0.3986 ₿0.0000061	$3.73M ₿58.24	$51.7M ₿805.66	$36.35M ₿566.53
562	Snowbank SB	$225.24 ₿0.0035	-2.55	$35.96M ₿561	$233.26 ₿0.0036	$224.53 ₿0.0034	$126.34 ₿0	$35.96M ₿561	$35.96M ₿561
563	Stargate Finance STG	$0.2575 ₿0.0000039	-46.19	$35.91M ₿548.59	$0.6055 ₿0.0000095	$0.2513 ₿0.0000039	$90.67M ₿1.4K	$35.91M ₿548.59	$35.91M ₿548.59
565	Siacoin SC	$0.00072 ₿0.000000011	-0.60	$35.82M ₿559.74	$0.0007345 ₿0.000000011	$0.0007202 ₿0.000000011	$2.86M ₿44.15	$35.82M ₿559.74	$35.82M ₿559.74
567	Osmosis OSMO	$0.04574 ₿0.00000071	-0.73	$35.59M ₿554.5	$0.04879 ₿0.00000075	$0.04553 ₿0.00000070	$5.78M ₿90.21	$44.76M ₿697.37	$35.59M ₿554.5
578	Nosana NOS	$0.3477 ₿0.0000054	7.89	$34.86M ₿542.56	$0.3623 ₿0.0000056	$0.3216 ₿0.0000050	$402.26K ₿6.32	$34.86M ₿542.56	$34.86M ₿542.56
579	Core CORE	$0.02805 ₿0.00000043	-3.55	$34.74M ₿540.03	$0.02983 ₿0.00000046	$0.02772 ₿0.00000043	$4.86M ₿76.62	$58.93M ₿915.98	$34.74M ₿540.03
581	World Mobile Token WMTX	$0.04064 ₿0.00000063	0.36	$34.62M ₿542.82	$0.04098 ₿0.00000063	$0.0401 ₿0.00000062	$1.4M ₿21.65	$81.29M ₿1.27K	$34.62M ₿542.82
582	SSV Network SSV	$2.34 ₿0.000036	6.44	$34.47M ₿537.78	$2.38 ₿0.000036	$2.2 ₿0.000034	$4.66M ₿72.02	$34.47M ₿537.78	$34.47M ₿537.78
584	Vana VANA	$1.11 ₿0.000017	-0.01*	$34.28M ₿534.72	$1.14 ₿0.000017	$1.11 ₿0.000017	$1.69M ₿27.15	$133.54M ₿2.08K	$34.28M ₿534.72
588	Casper Network CSPR	$0.002122 ₿0.000000033	-0.36	$34.02M ₿531.03	$0.002205 ₿0.000000034	$0.00203 ₿0.000000031	$653.03K ₿10.24	$41.5M ₿647.8	$34.02M ₿531.03
589	Hermez Network Token HEZ	$3.05 ₿0.000047	0.53	$33.73M ₿524.82	$3.06 ₿0.000047	$3.03 ₿0.000047	$2.75K ₿0.04	$33.73M ₿524.82	$33.73M ₿524.82
592	TerraUSD USTC	$0.006 ₿0.000000093	0.64	$33.49M ₿522.14	$0.006133 ₿0.000000095	$0.005946 ₿0.000000093	$1.59M ₿25.35	$36.51M ₿569.25	$33.49M ₿522.14
594	Decentralized Social DESO	$3.17 ₿0.000049	4.01	$33.39M ₿522.31	$3.3 ₿0.000051	$2.97 ₿0.000046	$8.69K ₿0.14	$34.26M ₿536.01	$33.39M ₿522.31
599	Verus Coin VRSC	$0.4092 ₿0.0000063	-10.04	$32.92M ₿512.16	$0.4552 ₿0.0000071	$0.4078 ₿0.0000063	$128.42 ₿0	$32.92M ₿512.17	$32.92M ₿512.16
601	cat in a dogs world MEW	$0.000369 ₿0.0000000057	0.78	$32.8M ₿511.7	$0.0003729 ₿0.0000000058	$0.000366 ₿0.0000000057	$4.24M ₿66.52	$32.8M ₿511.7	$32.8M ₿511.7
603	StorX SRX	$0.054 ₿0.00000084	-0.24	$32.78M ₿511.42	$0.05431 ₿0.00000085	$0.05398 ₿0.00000083	$1.71M ₿26.63	$32.78M ₿511.42	$32.78M ₿511.42
612	Paxos Standard USDP	$0.9993 ₿0.000015	-0.03	$31.93M ₿496.89	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$18.05M ₿273.68	$31.93M ₿496.89	$31.93M ₿496.89
616	Mango Markets MNGO	$0.02813 ₿0.00000043	-3.17	$31.44M ₿489.19	$0.02908 ₿0.00000045	$0.0278 ₿0.00000043	$234.41 ₿0	$140.69M ₿2.19K	$31.44M ₿489.19
618	ICON ICX	$0.02856 ₿0.00000044	-0.84	$31.3M ₿487.75	$0.02934 ₿0.00000045	$0.02855 ₿0.00000044	$2.37M ₿38.31	$31.64M ₿492.94	$31.3M ₿487.75
619	Hive Dollar HBD	$0.9462 ₿0.000014	0.71	$31.23M ₿490.17	$0.9481 ₿0.000014	$0.9395 ₿0.000014	$23.75 ₿0	$31.23M ₿490.17	$31.23M ₿490.17
621	IoTeX IOTX	$0.0033 ₿0.000000051	0.69	$31.1M ₿486.46	$0.003399 ₿0.000000053	$0.003267 ₿0.000000051	$18.47M ₿279.11	$31.1M ₿486.46	$31.1M ₿486.46
623	Rocket Pool RPL	$1.38 ₿0.000021	-0.32	$31.04M ₿487.23	$1.4 ₿0.000021	$1.38 ₿0.000021	$1M ₿16.58	$31.04M ₿487.23	$31.04M ₿487.23
630	MimbleWimbleCoin MWC	$2.76 ₿0.000042	-53.15	$30.36M ₿472.64	$5.89 ₿0.000092	$2.76 ₿0.000042	$365.5 ₿0.01	$30.36M ₿472.64	$30.36M ₿472.64
631	Orbs ORBS	$0.006157 ₿0.000000094	1.46	$30.23M ₿469.87	$0.00623 ₿0.000000097	$0.006022 ₿0.000000093	$1.58M ₿24.37	$61.24M ₿951.8	$30.23M ₿469.87
633	Across Protocol ACX	$0.04269 ₿0.00000066	1.68	$30.08M ₿468.94	$0.04291 ₿0.00000066	$0.04188 ₿0.00000065	$2.37M ₿37.17	$42.69M ₿665.49	$30.08M ₿468.94
634	Dogelon Mars ELON	$0.00000003008 ₿0.00000000000046	0.12	$30.08M ₿468.2	$0.00000003042 ₿0.00000000000047	$0.00000002992 ₿0.00000000000046	$4.41M ₿67.78	$30.08M ₿468.2	$30.08M ₿468.2
636	SWFT Blockchain SWFTC	$0.00299 ₿0.000000046	-0.01*	$29.89M ₿465.26	$0.003014 ₿0.000000047	$0.002973 ₿0.000000046	$465.96K ₿7.3	$29.89M ₿465.26	$29.89M ₿465.26
638	Snek SNEK	$0.0003983 ₿0.0000000061	2.29	$29.76M ₿462.93	$0.0004134 ₿0.0000000064	$0.0003886 ₿0.0000000061	$2.75M ₿42.04	$29.98M ₿466.25	$29.76M ₿462.93
639	BOOK OF MEME BOME	$0.0004305 ₿0.0000000067	-0.47	$29.75M ₿463.54	$0.0004418 ₿0.0000000069	$0.000428 ₿0.0000000066	$6.09M ₿127.48	$29.75M ₿463.54	$29.75M ₿463.54
640	Status SNT	$0.007504 ₿0.00000011	0.47	$29.72M ₿460.53	$0.007569 ₿0.00000011	$0.007394 ₿0.00000011	$312.48K ₿5.2	$51.07M ₿791.27	$29.72M ₿460.53
641	Band Protocol BAND	$0.1671 ₿0.0000026	-0.55	$29.66M ₿461.31	$0.17 ₿0.0000026	$0.1658 ₿0.0000025	$2.21M ₿34.13	$29.66M ₿461.41	$29.66M ₿461.31
643	Phala Network PHA	$0.03514 ₿0.00000054	1.66	$29.54M ₿460.59	$0.03764 ₿0.00000058	$0.03456 ₿0.00000054	$33.15M ₿517.38	$35.16M ₿548.33	$29.54M ₿460.59
644	Bancor Network Token BNT	$0.2737 ₿0.0000042	-0.30	$29.53M ₿459.43	$0.2766 ₿0.0000043	$0.2726 ₿0.0000042	$75.03K ₿1.11	$29.53M ₿459.43	$29.53M ₿459.43
645	DEAPCOIN DEP	$0.001069 ₿0.000000016	-0.23	$29.43M ₿458.49	$0.001072 ₿0.000000016	$0.001067 ₿0.000000016	$152.62K ₿2.41	$31.96M ₿497.91	$29.43M ₿458.49
646	BORA BORA	$0.02521 ₿0.00000039	1.22	$29.37M ₿454.09	$0.02592 ₿0.00000040	$0.0249 ₿0.00000038	$334.11K ₿5.1	$30.72M ₿474.97	$29.37M ₿454.09
649	Ardor ARDR	$0.02937 ₿0.00000045	0.37	$29.33M ₿456.2	$0.03056 ₿0.00000047	$0.02897 ₿0.00000045	$1.39M ₿20.85	$29.33M ₿456.2	$29.33M ₿456.2
653	GAL (migrated to Gravity - G) GAL	$0.2263 ₿0.0000035	6.18	$28.92M ₿448.79	$0.2273 ₿0.0000035	$0.2128 ₿0.0000033	$1.66 ₿0	$45.28M ₿702.61	$28.92M ₿448.79
655	COTI COTI	$0.01 ₿0.00000015	0.80	$28.82M ₿448.32	$0.01008 ₿0.00000015	$0.009915 ₿0.00000015	$4.05M ₿62.99	$28.82M ₿448.33	$28.82M ₿448.32
660	NKYC Token NKYC	$7.15 ₿0.00011	0.01*	$28.59M ₿444.86	$7.21 ₿0.00011	$7.13 ₿0.00011	$325.18K ₿5.03	$28.59M ₿444.86	$28.59M ₿444.86
662	MVL MVL	$0.001027 ₿0.000000015	-0.59	$28.56M ₿444.43	$0.001042 ₿0.000000016	$0.001022 ₿0.000000015	$36.11K ₿0.53	$30.81M ₿479.55	$28.56M ₿444.43
669	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.12M ₿437.48	$1.01 ₿0.000015	$1 ₿0.000015	$47.72K ₿0.04	$28.12M ₿437.48	$28.12M ₿437.48
670	Auction AUCTION	$3.78 ₿0.000058	0.81	$28.05M ₿436.63	$3.83 ₿0.000059	$3.74 ₿0.000058	$7.05M ₿109.84	$28.89M ₿449.61	$28.05M ₿436.63
671	Uquid Coin UQC	$2.8 ₿0.000043	0.41	$28M ₿435.11	$2.8 ₿0.000043	$2.78 ₿0.000043	$11.09K ₿0.17	$111.98M ₿1.74K	$28M ₿435.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}