Страница результатов 3 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	yearn.finance YFI	$3,315.23 ₿0.038	1.68	$116.31M ₿1.34K	$3,348.13 ₿0.038	$3,193.58 ₿0.036	$10.25M ₿120.3	$121.53M ₿1.4K	$116.31M ₿1.34K
392	Safe SAFE	$0.1676 ₿0.0000019	1.52	$115.36M ₿1.32K	$0.1681 ₿0.0000019	$0.1558 ₿0.0000017	$4.72M ₿53.92	$167.85M ₿1.92K	$115.36M ₿1.32K
393	Nervos Network CKB	$0.002395 ₿0.000000027	1.42	$115.16M ₿1.33K	$0.002418 ₿0.000000027	$0.002296 ₿0.000000026	$13.78M ₿125.45	$116.98M ₿1.35K	$115.16M ₿1.33K
394	Merlin Chain MERL	$0.1019 ₿0.0000011	-6.63	$115.03M ₿1.33K	$0.1112 ₿0.0000012	$0.1007 ₿0.0000011	$21.29M ₿165.68	$214.72M ₿2.48K	$115.03M ₿1.33K
398	CoW Protocol COW	$0.2037 ₿0.0000023	1.04	$113.38M ₿1.31K	$0.2057 ₿0.0000023	$0.1936 ₿0.0000022	$7.82M ₿88.13	$203.49M ₿2.35K	$113.38M ₿1.31K
399	Ravencoin RVN	$0.00707 ₿0.000000081	4.95	$113.39M ₿1.3K	$0.007616 ₿0.000000086	$0.00646 ₿0.000000074	$39.03M ₿430.29	$113.4M ₿1.3K	$113.39M ₿1.3K
400	Open Campus EDU	$0.139 ₿0.0000015	9.02	$113.5M ₿1.3K	$0.14 ₿0.0000015	$0.1241 ₿0.0000014	$11.14M ₿125.93	$138.1M ₿1.58K	$113.5M ₿1.3K
401	Core CORE	$0.1084 ₿0.0000012	-0.44	$113.15M ₿1.3K	$0.1095 ₿0.0000012	$0.1036 ₿0.0000011	$6.21M ₿71.58	$227.64M ₿2.61K	$113.15M ₿1.3K
407	0x ZRX	$0.1298 ₿0.0000014	5.50	$110.3M ₿1.27K	$0.1365 ₿0.0000015	$0.1197 ₿0.0000013	$27.49M ₿367.37	$130M ₿1.49K	$110.3M ₿1.27K
409	KUB Coin KUB	$1.22 ₿0.000013	-0.43	$108.61M ₿1.24K	$1.23 ₿0.000014	$1.2 ₿0.000013	$330.27K ₿3.79	$134.46M ₿1.54K	$108.61M ₿1.24K
412	Mina Protocol MINA	$0.08519 ₿0.00000097	0.83	$108.18M ₿1.24K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$33.3M ₿262.97	$108.18M ₿1.24K	$108.18M ₿1.24K
415	Ronin RON	$0.1472 ₿0.0000016	5.35	$107.16M ₿1.23K	$0.1516 ₿0.0000017	$0.1343 ₿0.0000015	$11.05M ₿126.08	$146.99M ₿1.69K	$107.16M ₿1.23K
418	AIOZ Network AIOZ	$0.08536 ₿0.00000097	0.01*	$104.63M ₿1.2K	$0.08859 ₿0.0000010	$0.08375 ₿0.00000097	$6.92M ₿79.38	$105.06M ₿1.21K	$104.63M ₿1.2K
419	ZetaChain ZETA	$0.0851 ₿0.00000098	16.19	$104.15M ₿1.19K	$0.1023 ₿0.0000011	$0.07123 ₿0.00000082	$36.11M ₿413.11	$179.56M ₿2.06K	$104.15M ₿1.19K
420	Velo VELO	$0.005903 ₿0.000000067	-1.44	$103.39M ₿1.19K	$0.006018 ₿0.000000068	$0.005865 ₿0.000000067	$11.54M ₿131.76	$141.27M ₿1.63K	$103.39M ₿1.19K
421	DigiByte DGB	$0.00573 ₿0.000000065	-0.24	$103.75M ₿1.19K	$0.005774 ₿0.000000065	$0.005623 ₿0.000000064	$2.44M ₿28.14	$103.76M ₿1.19K	$103.75M ₿1.19K
423	Turbo TURBO	$0.001481 ₿0.000000017	1.76	$102.17M ₿1.18K	$0.001511 ₿0.000000017	$0.001404 ₿0.000000016	$14M ₿154.29	$102.17M ₿1.18K	$102.17M ₿1.18K
425	Baby Doge Coin BABYDOGE	$0.000000000571 ₿0.0000000000000065	1.05	$101.64M ₿1.17K	$0.000000000576 ₿0.0000000000000065	$0.000000000545 ₿0.0000000000000063	$6.57M ₿75.19	$239.27M ₿2.76K	$101.64M ₿1.17K
426	STP Network AWE	$0.05214 ₿0.00000059	0.27	$101.27M ₿1.17K	$0.05258 ₿0.00000060	$0.05063 ₿0.00000058	$5.37M ₿62.38	$101.27M ₿1.17K	$101.27M ₿1.17K
430	Threshold Network T	$0.008997 ₿0.00000010	1.51	$100.37M ₿1.15K	$0.009331 ₿0.00000010	$0.00857 ₿0.000000099	$5.46M ₿90.45	$100.37M ₿1.15K	$100.37M ₿1.15K
441	Zilliqa ZIL	$0.004844 ₿0.000000055	2.20	$95.25M ₿1.1K	$0.004907 ₿0.000000055	$0.004601 ₿0.000000053	$8.43M ₿102.02	$98.55M ₿1.14K	$95.25M ₿1.1K
442	Arkham ARKM	$0.1673 ₿0.0000019	-0.70	$95.11M ₿1.09K	$0.1701 ₿0.0000019	$0.1624 ₿0.0000018	$30.68M ₿351.59	$167.29M ₿1.93K	$95.11M ₿1.09K
443	Nano XNO	$0.7062 ₿0.0000081	1.93	$94.18M ₿1.09K	$0.718 ₿0.0000081	$0.6792 ₿0.0000078	$2.19M ₿25.03	$94.18M ₿1.09K	$94.18M ₿1.09K
445	Astar ASTR	$0.01104 ₿0.00000012	4.32	$94.14M ₿1.08K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$29.41M ₿247.56	$95.16M ₿1.09K	$94.14M ₿1.08K
447	ALEO ALEO	$0.1114 ₿0.0000012	-1.66	$93M ₿1.07K	$0.1133 ₿0.0000013	$0.1083 ₿0.0000012	$2.98M ₿33.9	$213.25M ₿2.45K	$93M ₿1.07K
453	Mog Coin MOG	$0.0000002326 ₿0.0000000000026	-1.03	$90.65M ₿1.04K	$0.0000002378 ₿0.0000000000026	$0.0000002214 ₿0.0000000000025	$7.05M ₿81.62	$90.65M ₿1.04K	$90.65M ₿1.04K
461	Moca Network MOCA	$0.02266 ₿0.00000025	0.36	$89.41M ₿1.02K	$0.02477 ₿0.00000028	$0.02151 ₿0.00000024	$21.48M ₿131.94	$201.07M ₿2.3K	$89.41M ₿1.02K
465	Renzo Restaked LST PZETH	$3,521.94 ₿0.040	0.22	$88.59M ₿1.01K	$3,565.18 ₿0.040	$3,386.47 ₿0.039	$3.96K ₿0.05	$88.59M ₿1.01K	$88.59M ₿1.01K
466	Venus XVS	$5.28 ₿0.000060	0.08	$88.38M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$8.51M ₿97.43	$156.88M ₿1.8K	$88.38M ₿1.01K
471	Axelar AXL	$0.07861 ₿0.00000090	-1.67	$87.29M ₿1K	$0.08494 ₿0.00000098	$0.07199 ₿0.00000081	$44.24M ₿520.23	$96.72M ₿1.11K	$87.29M ₿1K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0.02	$87.26M ₿991.06	$3.68 ₿0.000042	$3.68 ₿0.000041	$500.24 ₿0.01	$87.43M ₿993.04	$87.26M ₿991.06
474	Drift Protocol DRIFT	$0.1537 ₿0.0000017	-1.74	$85.57M ₿985.51	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$44.48M ₿274.38	$153.92M ₿1.77K	$85.57M ₿985.51
475	Shuffle SHFL	$0.2283 ₿0.0000026	-1.93	$84.59M ₿968.54	$0.2377 ₿0.0000027	$0.2208 ₿0.0000025	$207.87K ₿2.38	$215.99M ₿2.47K	$84.59M ₿968.54
476	ViciCoin VCNT	$17.52 ₿0.00019	3.11	$84.3M ₿965.87	$17.54 ₿0.00020	$16.81 ₿0.00019	$217.66K ₿2.48	$174.74M ₿2K	$84.3M ₿965.87
478	Holo HOT	$0.0004716 ₿0.0000000054	3.04	$83.78M ₿964.03	$0.000518 ₿0.0000000058	$0.0004484 ₿0.0000000051	$12.09M ₿138.58	$83.78M ₿964.03	$83.78M ₿964.03
479	Kava KAVA	$0.07756 ₿0.00000089	0.52	$83.95M ₿965.48	$0.07853 ₿0.00000089	$0.07406 ₿0.00000085	$5.28M ₿58.39	$83.95M ₿965.48	$83.95M ₿965.48
480	Siacoin SC	$0.00149 ₿0.000000017	-0.41	$83.55M ₿959.58	$0.001499 ₿0.000000017	$0.001465 ₿0.000000016	$4.69M ₿53.46	$92.79M ₿1.07K	$83.55M ₿959.58
482	Pirate Chain ARRR	$0.4185 ₿0.0000047	4.91	$82.12M ₿943.78	$0.4324 ₿0.0000049	$0.3793 ₿0.0000043	$504.08K ₿5.77	$83.7M ₿961.99	$82.12M ₿943.78
484	Proton XPR	$0.002865 ₿0.000000032	-4.96	$81.39M ₿935.39	$0.003015 ₿0.000000034	$0.002797 ₿0.000000031	$2.16M ₿15.69	$89.92M ₿1.03K	$81.39M ₿935.39
485	ORDI ORDI	$3.88 ₿0.000044	0.16	$81.26M ₿935.67	$3.92 ₿0.000044	$3.71 ₿0.000043	$19.97M ₿229.87	$81.26M ₿935.67	$81.26M ₿935.67
486	Sushi SUSHI	$0.2976 ₿0.0000034	3.05	$81.27M ₿936.11	$0.3045 ₿0.0000034	$0.2791 ₿0.0000032	$14.19M ₿160.34	$85.64M ₿986.4	$81.27M ₿936.11
487	Qubic QUBIC	$0.0000006006 ₿0.0000000000068	0.60	$80.09M ₿917.93	$0.0000006099 ₿0.0000000000069	$0.0000005792 ₿0.0000000000066	$2.18M ₿25.04	$98.8M ₿1.13K	$80.09M ₿917.93
490	Blur BLUR	$0.02933 ₿0.00000033	0.87	$79.57M ₿912.89	$0.02994 ₿0.00000034	$0.02826 ₿0.00000032	$8.35M ₿93.33	$88.19M ₿1.01K	$79.57M ₿912.89
491	VVS Finance VVS	$0.000001819 ₿0.000000000020	0.29	$79.22M ₿910.46	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$316.71K ₿3.6	$172.65M ₿1.98K	$79.22M ₿910.46
492	Venom VENOM	$0.03714 ₿0.00000042	5.76	$79.34M ₿906.9	$0.03725 ₿0.00000042	$0.03491 ₿0.00000039	$2.76M ₿31.65	$273.03M ₿3.12K	$79.34M ₿906.9
496	cat in a dogs world MEW	$0.0008825 ₿0.000000010	2.77	$78.47M ₿903.6	$0.0008966 ₿0.000000010	$0.0008261 ₿0.0000000095	$21.87M ₿250.54	$78.47M ₿903.6	$78.47M ₿903.6
499	cETH CETH	$58.23 ₿0.00066	0.43	$77.85M ₿891.04	$59.06 ₿0.00066	$56.11 ₿0.00065	$8.66 ₿0	$77.85M ₿891.04	$77.85M ₿891.04
500	Request REQ	$0.1044 ₿0.0000011	-0.66	$77.66M ₿892.02	$0.1065 ₿0.0000012	$0.1038 ₿0.0000011	$2.4M ₿27.42	$104.29M ₿1.2K	$77.66M ₿892.02
501	DUSK Network DUSK	$0.1549 ₿0.0000017	-6.46	$77.37M ₿884.97	$0.1684 ₿0.0000019	$0.1524 ₿0.0000017	$33.59M ₿386.56	$77.37M ₿884.97	$77.37M ₿884.97
504	MANTRA DAO OM	$0.065 ₿0.00000074	0.76	$76.45M ₿877.78	$0.06569 ₿0.00000075	$0.06231 ₿0.00000072	$22.03M ₿247.59	$113.53M ₿1.3K	$76.45M ₿877.78
507	PayProtocol Paycoin PCI	$0.07459 ₿0.00000085	-1.85	$76.28M ₿875.81	$0.08365 ₿0.00000096	$0.0714 ₿0.00000081	$3.52M ₿40.38	$141.73M ₿1.63K	$76.28M ₿875.81
509	aelf ELF	$0.09247 ₿0.0000010	-1.63	$75.51M ₿866.04	$0.09402 ₿0.0000010	$0.09124 ₿0.0000010	$2.03M ₿23.05	$92.14M ₿1.06K	$75.51M ₿866.04
512	Frax Share FRAX	$0.8138 ₿0.0000093	-3.01	$75.06M ₿865.32	$0.8423 ₿0.0000096	$0.7803 ₿0.0000089	$11.84M ₿135.69	$80.85M ₿932.1	$75.06M ₿865.32
515	GMX GMX	$7.22 ₿0.000083	3.95	$74.96M ₿863.56	$7.29 ₿0.000083	$6.74 ₿0.000077	$7.14M ₿80.31	$74.97M ₿863.56	$74.96M ₿863.56
516	XYO Network XYO	$0.005373 ₿0.000000061	-3.26	$74.86M ₿859.93	$0.005554 ₿0.000000063	$0.005225 ₿0.000000060	$11.63M ₿134.64	$74.86M ₿859.93	$74.86M ₿859.93
517	VeThor VTHO	$0.0007646 ₿0.0000000087	-0.70	$74.71M ₿861.87	$0.0007742 ₿0.0000000088	$0.0007384 ₿0.0000000085	$2.54M ₿29.11	$74.72M ₿861.98	$74.71M ₿861.87
522	CoinEx Token CET	$0.02878 ₿0.00000032	-1.37	$73.81M ₿846.81	$0.02925 ₿0.00000033	$0.02878 ₿0.00000032	$94.64K ₿1.08	$73.81M ₿846.81	$73.81M ₿846.81
523	Numeraire NMR	$9.21 ₿0.00010	-0.19	$73.69M ₿848.9	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.16M ₿196.04	$97.98M ₿1.13K	$73.69M ₿848.9
527	Verus Coin VRSC	$0.9088 ₿0.000010	-0.55	$72.58M ₿834.24	$0.9253 ₿0.000010	$0.8912 ₿0.000010	$496.29 ₿0.01	$72.58M ₿834.24	$72.58M ₿834.24
530	Popcat POPCAT	$0.07364 ₿0.00000084	0.33	$72.11M ₿828.01	$0.07482 ₿0.00000085	$0.07137 ₿0.00000082	$14.48M ₿166.54	$72.11M ₿828.01	$72.11M ₿828.01
533	IoTeX IOTX	$0.007568 ₿0.000000086	0.76	$71.44M ₿820.83	$0.00768 ₿0.000000087	$0.007242 ₿0.000000083	$3.83M ₿43.74	$71.44M ₿820.83	$71.44M ₿820.83
534	Decentralized Social DESO	$6.77 ₿0.000077	4.95	$71.27M ₿817.73	$6.78 ₿0.000077	$6.4 ₿0.000072	$47.35K ₿0.54	$73.13M ₿839.18	$71.27M ₿817.73
537	Puff The Dragon PUFF	$0.07923 ₿0.00000090	-0.73	$70.44M ₿810.42	$0.08 ₿0.00000092	$0.07876 ₿0.00000089	$35.1K ₿0.4	$70.44M ₿810.42	$70.44M ₿810.42
541	Celo CELO	$0.1158 ₿0.0000013	3.34	$68.85M ₿790.3	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$16.91M ₿248.66	$116.26M ₿1.34K	$68.85M ₿790.3
544	Non-Playable Coin NPC	$0.008486 ₿0.000000097	0.75	$68.29M ₿782.54	$0.008651 ₿0.000000098	$0.008112 ₿0.000000093	$7.26M ₿83.36	$68.29M ₿782.54	$68.29M ₿782.54
547	Geodnet GEOD	$0.154 ₿0.0000017	1.06	$67.65M ₿773.03	$0.1545 ₿0.0000017	$0.15 ₿0.0000017	$270.68K ₿3.09	$150.56M ₿1.72K	$67.65M ₿773.03
548	Polymesh POLYX	$0.05384 ₿0.00000061	1.42	$66.8M ₿767.81	$0.05481 ₿0.00000062	$0.05187 ₿0.00000060	$1.68M ₿19.1	$66.8M ₿767.81	$66.8M ₿767.81
552	Vana VANA	$2.14 ₿0.000024	-2.25	$65.93M ₿760.57	$2.26 ₿0.000025	$2.1 ₿0.000024	$19.9M ₿232.12	$256.87M ₿2.96K	$65.93M ₿760.57
553	Memecoin MEME	$0.001063 ₿0.000000012	5.60	$65.87M ₿759.81	$0.00109 ₿0.000000012	$0.0009765 ₿0.000000011	$14.79M ₿167.74	$73.39M ₿846.54	$65.87M ₿759.81
559	Waves WAVES	$0.6485 ₿0.0000074	0.91	$64.86M ₿744.27	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$9.04M ₿103.58	$64.86M ₿744.27	$64.86M ₿744.27
562	Zignaly ZIG	$0.04601 ₿0.00000052	2.46	$64.72M ₿742.7	$0.04803 ₿0.00000054	$0.0429 ₿0.00000049	$2.01M ₿21.64	$89.75M ₿1.03K	$64.72M ₿742.7
563	Orca ORCA	$1.07 ₿0.000012	3.31	$64.4M ₿739.43	$1.12 ₿0.000012	$1.01 ₿0.000011	$10.47M ₿125.41	$80.29M ₿921.87	$64.4M ₿739.43
567	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.47	$63.46M ₿727.65	$1.33 ₿0.000015	$1.22 ₿0.000013	$96.27K ₿1.13	$124.15M ₿1.42K	$63.46M ₿727.65
570	AltLayer ALT	$0.01162 ₿0.00000013	2.32	$63.23M ₿726.85	$0.01194 ₿0.00000013	$0.01086 ₿0.00000012	$16.28M ₿186.45	$116.21M ₿1.34K	$63.23M ₿726.85
574	Mask Network MASK	$0.6246 ₿0.0000071	2.90	$62.39M ₿717.59	$0.6381 ₿0.0000072	$0.5863 ₿0.0000068	$17.88M ₿198.45	$62.39M ₿717.59	$62.39M ₿717.59
576	Compound Wrapped BTC CWBTC	$1,748.84 ₿0.020	-0.78	$61.68M ₿708.16	$1,780.53 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.68M ₿708.16	$61.68M ₿708.16
580	Ankr ANKR	$0.006136 ₿0.000000070	0.69	$61.36M ₿705.96	$0.006224 ₿0.000000071	$0.00591 ₿0.000000068	$6.18M ₿70.75	$61.36M ₿705.96	$61.36M ₿705.96
581	Chia XCH	$4.17 ₿0.000047	-0.68	$60.98M ₿700.29	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.55M ₿63.88	$137.61M ₿1.58K	$60.98M ₿700.29
582	UMA UMA	$0.6812 ₿0.0000078	3.01	$61.04M ₿701.48	$0.6867 ₿0.0000078	$0.645 ₿0.0000074	$5.67M ₿64.99	$86.86M ₿998.18	$61.04M ₿701.48
584	SSV Network SSV	$4.16 ₿0.000047	8.84	$61.04M ₿704.64	$4.23 ₿0.000048	$3.53 ₿0.000040	$21.5M ₿246.02	$61.04M ₿704.64	$61.04M ₿704.64
586	Stargate Finance STG	$0.1626 ₿0.0000018	1.95	$60.51M ₿699.61	$0.1699 ₿0.0000019	$0.1595 ₿0.0000018	$14.24M ₿161.9	$102.59M ₿1.19K	$60.51M ₿699.61
587	Casper Network CSPR	$0.004414 ₿0.000000050	-0.24	$60.49M ₿693.14	$0.004436 ₿0.000000050	$0.00416 ₿0.000000048	$3.14M ₿35.02	$62.63M ₿717.63	$60.49M ₿693.14
588	Victoria VR VR	$0.0036 ₿0.000000041	0.16	$60.5M ₿693.84	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$824.38K ₿9.42	$60.5M ₿693.84	$60.5M ₿693.84
595	USDX USDX	$0.5286 ₿0.0000060	-0.77	$58.95M ₿680.21	$0.536 ₿0.0000061	$0.5259 ₿0.0000060	$2.16K ₿0.02	$58.95M ₿680.21	$58.95M ₿680.21
596	Loopring LRC	$0.04742 ₿0.00000054	2.11	$59.08M ₿678.5	$0.04783 ₿0.00000054	$0.04565 ₿0.00000052	$5.46M ₿61.89	$65.14M ₿748.13	$59.08M ₿678.5
599	ICON ICX	$0.05424 ₿0.00000062	1.31	$58.99M ₿681.77	$0.05481 ₿0.00000062	$0.05187 ₿0.00000060	$1.68M ₿19.4	$59.8M ₿691.2	$58.99M ₿681.77
602	Biconomy BICO	$0.03803 ₿0.00000043	1.79	$58.6M ₿648.66	$0.0387 ₿0.00000044	$0.03655 ₿0.00000042	$4.84M ₿54.79	$58.6M ₿648.67	$58.6M ₿648.66
604	SKALE SKL	$0.009585 ₿0.00000011	-2.15	$58.08M ₿667.81	$0.009843 ₿0.00000011	$0.009468 ₿0.00000010	$5.76M ₿65.32	$58.22M ₿669.36	$58.08M ₿667.81
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.19	$58.19M ₿666.77	$1 ₿0.000011	$0.9941 ₿0.000011	$7.59M ₿86.3	$58.19M ₿666.77	$58.19M ₿666.77
606	API3 API3	$0.4078 ₿0.0000046	2.43	$57.11M ₿655.89	$0.4115 ₿0.0000046	$0.3831 ₿0.0000044	$11.27M ₿129.17	$64.89M ₿745.31	$57.11M ₿655.89
607	Ardor ARDR	$0.05683 ₿0.00000065	-0.76	$56.76M ₿652.03	$0.05751 ₿0.00000065	$0.05551 ₿0.00000064	$1.52M ₿19.01	$56.76M ₿652.03	$56.76M ₿652.03
610	Pundi X PUNDIX	$0.2193 ₿0.0000025	1.19	$56.64M ₿650.98	$0.2205 ₿0.0000025	$0.2123 ₿0.0000024	$1.98M ₿22.56	$56.64M ₿650.98	$56.64M ₿650.98
612	Swell Ethereum SWETH	$3,209.99 ₿0.036	0.24	$55.99M ₿642.74	$3,266.42 ₿0.036	$3,099.47 ₿0.035	$60.72K ₿0.7	$55.99M ₿642.74	$55.99M ₿642.74
614	Magic Internet Money MIM	$0.9981 ₿0.000011	-0.09	$55.51M ₿635.77	$1 ₿0.000011	$0.9929 ₿0.000011	$23.52K ₿0.27	$174.58M ₿2K	$55.51M ₿635.77
620	Status SNT	$0.01386 ₿0.00000015	-0.99	$54.92M ₿628.92	$0.01403 ₿0.00000016	$0.01361 ₿0.00000015	$3.06M ₿35.11	$94.36M ₿1.08K	$54.92M ₿628.92
622	SOLO Coin SOLO	$0.1378 ₿0.0000015	1.33	$54.96M ₿629.39	$0.1409 ₿0.0000016	$0.136 ₿0.0000015	$3.21M ₿36.9	$54.96M ₿629.39	$54.96M ₿629.39
625	Binance USD BUSD	$0.9961 ₿0.000011	-0.32	$54.43M ₿624.41	$1 ₿0.000011	$0.9903 ₿0.000011	$206.87K ₿2.37	$54.43M ₿624.41	$54.43M ₿624.41
626	Terra LUNA	$0.07906 ₿0.00000090	4.04	$54.35M ₿624.82	$0.08131 ₿0.00000092	$0.07351 ₿0.00000085	$16.33M ₿172.96	$85.24M ₿979.96	$54.35M ₿624.82
627	Ontology ONT	$0.05792 ₿0.00000066	2.16	$54.19M ₿625.7	$0.05875 ₿0.00000067	$0.05493 ₿0.00000063	$4.51M ₿62.96	$58M ₿669.72	$54.19M ₿625.7
630	Tellor TRB	$19.53 ₿0.00022	2.61	$53.73M ₿617.6	$19.67 ₿0.00022	$18.48 ₿0.00021	$15.65M ₿179.41	$55.13M ₿633.69	$53.73M ₿617.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}