Страница результатов 3 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	yearn.finance YFI	$3,317.72 ₿0.038	1.74	$116.37M ₿1.34K	$3,348.13 ₿0.038	$3,193.58 ₿0.036	$10.26M ₿120.3	$121.59M ₿1.4K	$116.37M ₿1.34K
392	Safe SAFE	$0.1684 ₿0.0000019	2.06	$115.23M ₿1.32K	$0.1683 ₿0.0000019	$0.1558 ₿0.0000017	$5.83M ₿53.92	$167.67M ₿1.92K	$115.23M ₿1.32K
393	Nervos Network CKB	$0.002397 ₿0.000000027	1.50	$115.32M ₿1.33K	$0.002418 ₿0.000000027	$0.002296 ₿0.000000026	$13.77M ₿125.45	$117.14M ₿1.35K	$115.32M ₿1.33K
396	Merlin Chain MERL	$0.09926 ₿0.0000011	-9.28	$114.54M ₿1.33K	$0.1112 ₿0.0000012	$0.09945 ₿0.0000011	$14.52M ₿165.68	$213.81M ₿2.48K	$114.54M ₿1.33K
397	Open Campus EDU	$0.1388 ₿0.0000015	8.76	$114.26M ₿1.3K	$0.14 ₿0.0000015	$0.1241 ₿0.0000014	$10.9M ₿125.93	$139.03M ₿1.58K	$114.26M ₿1.3K
399	Ravencoin RVN	$0.007088 ₿0.000000081	5.21	$113.74M ₿1.3K	$0.007616 ₿0.000000086	$0.00646 ₿0.000000074	$39.14M ₿430.29	$113.75M ₿1.3K	$113.74M ₿1.3K
400	CoW Protocol COW	$0.2039 ₿0.0000023	1.11	$113.64M ₿1.31K	$0.2057 ₿0.0000023	$0.1936 ₿0.0000022	$7.77M ₿88.13	$203.96M ₿2.35K	$113.64M ₿1.31K
401	Core CORE	$0.1087 ₿0.0000012	-0.16	$113.16M ₿1.3K	$0.1095 ₿0.0000012	$0.1036 ₿0.0000011	$6.24M ₿71.58	$227.65M ₿2.61K	$113.16M ₿1.3K
406	0x ZRX	$0.1305 ₿0.0000014	6.05	$110.76M ₿1.27K	$0.1365 ₿0.0000015	$0.1197 ₿0.0000013	$32.24M ₿367.37	$130.55M ₿1.49K	$110.76M ₿1.27K
410	KUB Coin KUB	$1.22 ₿0.000013	-0.54	$108.56M ₿1.24K	$1.23 ₿0.000014	$1.2 ₿0.000013	$329.37K ₿3.79	$134.4M ₿1.54K	$108.56M ₿1.24K
412	Mina Protocol MINA	$0.08531 ₿0.00000097	0.97	$108.49M ₿1.24K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$33.33M ₿262.97	$108.49M ₿1.24K	$108.49M ₿1.24K
415	Ronin RON	$0.1471 ₿0.0000016	5.40	$107.41M ₿1.23K	$0.1516 ₿0.0000017	$0.1343 ₿0.0000015	$11.04M ₿126.08	$147.33M ₿1.69K	$107.41M ₿1.23K
418	AIOZ Network AIOZ	$0.08552 ₿0.00000097	0.11	$104.88M ₿1.2K	$0.08859 ₿0.0000010	$0.08375 ₿0.00000097	$6.93M ₿79.38	$105.31M ₿1.21K	$104.88M ₿1.2K
419	DigiByte DGB	$0.005739 ₿0.000000065	-0.09	$103.83M ₿1.19K	$0.005774 ₿0.000000065	$0.005623 ₿0.000000064	$2.44M ₿28.14	$103.84M ₿1.19K	$103.83M ₿1.19K
420	Velo VELO	$0.005912 ₿0.000000067	-1.40	$103.71M ₿1.19K	$0.006018 ₿0.000000068	$0.005865 ₿0.000000067	$11.54M ₿131.76	$141.71M ₿1.63K	$103.71M ₿1.19K
421	ZetaChain ZETA	$0.08506 ₿0.00000098	16.02	$103.66M ₿1.19K	$0.1023 ₿0.0000011	$0.07123 ₿0.00000082	$36.13M ₿413.11	$178.72M ₿2.06K	$103.66M ₿1.19K
424	Turbo TURBO	$0.001483 ₿0.000000017	1.92	$102.29M ₿1.18K	$0.001511 ₿0.000000017	$0.001404 ₿0.000000016	$14.05M ₿154.29	$102.29M ₿1.18K	$102.29M ₿1.18K
425	Baby Doge Coin BABYDOGE	$0.000000000572 ₿0.0000000000000065	1.27	$101.86M ₿1.17K	$0.000000000576 ₿0.0000000000000065	$0.000000000545 ₿0.0000000000000063	$6.58M ₿75.19	$239.79M ₿2.76K	$101.86M ₿1.17K
428	STP Network AWE	$0.05229 ₿0.00000059	0.55	$101.55M ₿1.17K	$0.05258 ₿0.00000060	$0.05063 ₿0.00000058	$5.38M ₿62.38	$101.55M ₿1.17K	$101.55M ₿1.17K
431	Threshold Network T	$0.008996 ₿0.00000010	1.36	$100.36M ₿1.15K	$0.009331 ₿0.00000010	$0.00857 ₿0.000000099	$5.42M ₿90.45	$100.36M ₿1.15K	$100.36M ₿1.15K
441	Zilliqa ZIL	$0.004859 ₿0.000000055	2.43	$95.51M ₿1.1K	$0.004907 ₿0.000000055	$0.004601 ₿0.000000053	$8.5M ₿102.02	$98.82M ₿1.14K	$95.51M ₿1.1K
442	Arkham ARKM	$0.1674 ₿0.0000019	-0.67	$95.18M ₿1.09K	$0.1701 ₿0.0000019	$0.1624 ₿0.0000018	$29.88M ₿351.59	$167.41M ₿1.93K	$95.18M ₿1.09K
443	Nano XNO	$0.7074 ₿0.0000081	2.10	$94.26M ₿1.09K	$0.718 ₿0.0000081	$0.6792 ₿0.0000078	$2.19M ₿25.03	$94.26M ₿1.09K	$94.26M ₿1.09K
445	Astar ASTR	$0.01105 ₿0.00000012	3.58	$94.3M ₿1.08K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$29.46M ₿247.56	$95.32M ₿1.09K	$94.3M ₿1.08K
446	ALEO ALEO	$0.1115 ₿0.0000012	-1.54	$93.04M ₿1.07K	$0.1133 ₿0.0000013	$0.1083 ₿0.0000012	$2.99M ₿33.9	$213.34M ₿2.45K	$93.04M ₿1.07K
453	Mog Coin MOG	$0.0000002329 ₿0.0000000000026	-0.82	$90.9M ₿1.04K	$0.0000002378 ₿0.0000000000026	$0.0000002214 ₿0.0000000000025	$7.05M ₿81.62	$90.9M ₿1.04K	$90.9M ₿1.04K
460	Moca Network MOCA	$0.0227 ₿0.00000025	0.30	$89.61M ₿1.02K	$0.02477 ₿0.00000028	$0.02151 ₿0.00000024	$20.7M ₿131.94	$201.52M ₿2.3K	$89.61M ₿1.02K
465	Renzo Restaked LST PZETH	$3,521.94 ₿0.040	0.22	$88.59M ₿1.01K	$3,565.18 ₿0.040	$3,386.47 ₿0.039	$3.96K ₿0.05	$88.59M ₿1.01K	$88.59M ₿1.01K
466	Venus XVS	$5.28 ₿0.000060	0.11	$88.46M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$8.53M ₿97.43	$157.02M ₿1.8K	$88.46M ₿1.01K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0.02	$87.26M ₿991.06	$3.68 ₿0.000042	$3.68 ₿0.000041	$500.24 ₿0.01	$87.43M ₿993.04	$87.26M ₿991.06
472	Axelar AXL	$0.07919 ₿0.00000090	-0.37	$87.22M ₿1K	$0.08494 ₿0.00000098	$0.07199 ₿0.00000081	$45.33M ₿520.23	$96.66M ₿1.11K	$87.22M ₿1K
474	Drift Protocol DRIFT	$0.1528 ₿0.0000017	-2.43	$85.5M ₿985.51	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$24.07M ₿274.38	$153.79M ₿1.77K	$85.5M ₿985.51
475	Shuffle SHFL	$0.2284 ₿0.0000026	-1.90	$84.57M ₿968.54	$0.2377 ₿0.0000027	$0.2208 ₿0.0000025	$207.99K ₿2.38	$215.94M ₿2.47K	$84.57M ₿968.54
476	ViciCoin VCNT	$17.52 ₿0.00019	3.06	$84.57M ₿965.87	$17.54 ₿0.00020	$16.81 ₿0.00019	$217.71K ₿2.48	$175.3M ₿2K	$84.57M ₿965.87
478	Kava KAVA	$0.07759 ₿0.00000089	0.56	$84.02M ₿965.48	$0.07853 ₿0.00000089	$0.07406 ₿0.00000085	$5.33M ₿58.39	$84.02M ₿965.48	$84.02M ₿965.48
479	Holo HOT	$0.0004722 ₿0.0000000054	3.20	$83.87M ₿964.03	$0.000518 ₿0.0000000058	$0.0004484 ₿0.0000000051	$12.1M ₿138.58	$83.87M ₿964.03	$83.87M ₿964.03
480	Siacoin SC	$0.00149 ₿0.000000017	-0.39	$83.52M ₿959.58	$0.001499 ₿0.000000017	$0.001465 ₿0.000000016	$4.7M ₿53.46	$92.75M ₿1.07K	$83.52M ₿959.58
482	Pirate Chain ARRR	$0.4187 ₿0.0000047	4.97	$82.17M ₿943.78	$0.4324 ₿0.0000049	$0.3793 ₿0.0000043	$501.06K ₿5.77	$83.75M ₿961.99	$82.17M ₿943.78
484	ORDI ORDI	$3.88 ₿0.000044	0.09	$81.46M ₿935.67	$3.92 ₿0.000044	$3.71 ₿0.000043	$20M ₿229.87	$81.46M ₿935.67	$81.46M ₿935.67
485	Proton XPR	$0.002874 ₿0.000000032	-4.63	$81.42M ₿935.39	$0.003013 ₿0.000000034	$0.002797 ₿0.000000031	$2.3M ₿15.69	$89.96M ₿1.03K	$81.42M ₿935.39
486	Sushi SUSHI	$0.2978 ₿0.0000034	3.12	$81.25M ₿936.11	$0.3045 ₿0.0000034	$0.2791 ₿0.0000032	$14.22M ₿160.34	$85.62M ₿986.4	$81.25M ₿936.11
488	Qubic QUBIC	$0.000000601 ₿0.0000000000068	0.39	$80.03M ₿917.93	$0.0000006099 ₿0.0000000000069	$0.0000005792 ₿0.0000000000066	$2.18M ₿25.04	$98.72M ₿1.13K	$80.03M ₿917.93
490	Blur BLUR	$0.02941 ₿0.00000033	1.16	$79.41M ₿912.89	$0.02994 ₿0.00000034	$0.02826 ₿0.00000032	$9.92M ₿93.33	$88.01M ₿1.01K	$79.41M ₿912.89
491	Venom VENOM	$0.03714 ₿0.00000042	5.75	$79.24M ₿906.9	$0.03725 ₿0.00000042	$0.03491 ₿0.00000039	$2.77M ₿31.65	$272.67M ₿3.12K	$79.24M ₿906.9
492	VVS Finance VVS	$0.000001819 ₿0.000000000020	0.37	$79.21M ₿910.46	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$317.48K ₿3.6	$172.63M ₿1.98K	$79.21M ₿910.46
496	cat in a dogs world MEW	$0.0008846 ₿0.000000010	3.00	$78.45M ₿903.6	$0.0008966 ₿0.000000010	$0.0008261 ₿0.0000000095	$21.57M ₿250.54	$78.45M ₿903.6	$78.45M ₿903.6
499	cETH CETH	$58.36 ₿0.00066	0.66	$77.85M ₿891.04	$59.06 ₿0.00066	$56.11 ₿0.00065	$8.66 ₿0	$77.85M ₿891.04	$77.85M ₿891.04
500	Request REQ	$0.1044 ₿0.0000011	-0.59	$77.78M ₿892.02	$0.1065 ₿0.0000012	$0.1038 ₿0.0000011	$2.4M ₿27.42	$104.44M ₿1.2K	$77.78M ₿892.02
501	DUSK Network DUSK	$0.1551 ₿0.0000017	-6.32	$77.59M ₿884.97	$0.1684 ₿0.0000019	$0.1524 ₿0.0000017	$33.59M ₿386.56	$77.59M ₿884.97	$77.59M ₿884.97
503	MANTRA DAO OM	$0.0651 ₿0.00000074	0.75	$76.55M ₿877.78	$0.06569 ₿0.00000075	$0.06231 ₿0.00000072	$21.33M ₿247.59	$113.68M ₿1.3K	$76.55M ₿877.78
506	PayProtocol Paycoin PCI	$0.07401 ₿0.00000085	-2.67	$75.69M ₿875.81	$0.08365 ₿0.00000096	$0.0714 ₿0.00000081	$3.49M ₿40.38	$140.64M ₿1.63K	$75.69M ₿875.81
509	aelf ELF	$0.09242 ₿0.0000010	-1.65	$75.47M ₿866.04	$0.09402 ₿0.0000010	$0.09124 ₿0.0000010	$2.03M ₿23.05	$92.1M ₿1.06K	$75.47M ₿866.04
514	Frax Share FRAX	$0.8123 ₿0.0000093	-3.18	$75.26M ₿865.32	$0.8423 ₿0.0000096	$0.7803 ₿0.0000089	$11.83M ₿135.69	$81.06M ₿932.1	$75.26M ₿865.32
515	GMX GMX	$7.24 ₿0.000083	4.14	$75.11M ₿863.56	$7.29 ₿0.000083	$6.74 ₿0.000077	$7.4M ₿80.31	$75.11M ₿863.56	$75.11M ₿863.56
516	XYO Network XYO	$0.00537 ₿0.000000061	-2.85	$74.82M ₿859.93	$0.005528 ₿0.000000063	$0.005225 ₿0.000000060	$11.5M ₿134.64	$74.82M ₿859.93	$74.82M ₿859.93
518	VeThor VTHO	$0.0007684 ₿0.0000000087	-0.24	$75.09M ₿861.87	$0.0007742 ₿0.0000000088	$0.0007384 ₿0.0000000085	$3.39M ₿29.11	$75.1M ₿861.98	$75.09M ₿861.87
521	CoinEx Token CET	$0.02878 ₿0.00000032	-1.37	$73.81M ₿846.81	$0.02925 ₿0.00000033	$0.02878 ₿0.00000032	$94.64K ₿1.08	$73.81M ₿846.81	$73.81M ₿846.81
522	Numeraire NMR	$9.23 ₿0.00010	0.07	$73.8M ₿848.9	$9.78 ₿0.00011	$8.96 ₿0.00010	$18.67M ₿196.04	$98.13M ₿1.13K	$73.8M ₿848.9
527	Verus Coin VRSC	$0.9111 ₿0.000010	-0.30	$72.77M ₿834.24	$0.9253 ₿0.000010	$0.8912 ₿0.000010	$496.63 ₿0.01	$72.77M ₿834.24	$72.77M ₿834.24
530	Popcat POPCAT	$0.0737 ₿0.00000084	0.42	$72.2M ₿828.01	$0.07482 ₿0.00000085	$0.07137 ₿0.00000082	$14.48M ₿166.54	$72.2M ₿828.01	$72.2M ₿828.01
533	IoTeX IOTX	$0.007566 ₿0.000000086	0.74	$71.44M ₿820.83	$0.00768 ₿0.000000087	$0.007242 ₿0.000000083	$3.83M ₿43.74	$71.44M ₿820.83	$71.44M ₿820.83
534	Decentralized Social DESO	$6.78 ₿0.000077	5.10	$71.36M ₿817.73	$6.78 ₿0.000077	$6.4 ₿0.000072	$47.34K ₿0.54	$73.23M ₿839.18	$71.36M ₿817.73
536	Puff The Dragon PUFF	$0.0793 ₿0.00000090	-0.64	$70.49M ₿810.42	$0.08 ₿0.00000092	$0.07876 ₿0.00000089	$35.11K ₿0.4	$70.49M ₿810.42	$70.49M ₿810.42
541	Celo CELO	$0.1165 ₿0.0000013	3.98	$68.62M ₿790.3	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$21.83M ₿248.66	$115.87M ₿1.34K	$68.62M ₿790.3
543	Non-Playable Coin NPC	$0.008486 ₿0.000000097	0.75	$68.32M ₿782.54	$0.008651 ₿0.000000098	$0.008112 ₿0.000000093	$7.2M ₿83.36	$68.32M ₿782.54	$68.32M ₿782.54
546	Geodnet GEOD	$0.1541 ₿0.0000017	1.06	$67.62M ₿773.03	$0.1545 ₿0.0000017	$0.15 ₿0.0000017	$271.62K ₿3.09	$150.5M ₿1.72K	$67.62M ₿773.03
548	Polymesh POLYX	$0.05424 ₿0.00000061	2.16	$67.28M ₿767.81	$0.05481 ₿0.00000062	$0.05187 ₿0.00000060	$2.32M ₿19.1	$67.28M ₿767.81	$67.28M ₿767.81
552	Vana VANA	$2.14 ₿0.000024	-2.24	$65.9M ₿760.57	$2.26 ₿0.000025	$2.1 ₿0.000024	$19.84M ₿232.12	$256.74M ₿2.96K	$65.9M ₿760.57
555	Memecoin MEME	$0.00106 ₿0.000000012	5.19	$65.68M ₿759.81	$0.00109 ₿0.000000012	$0.0009765 ₿0.000000011	$10.95M ₿167.74	$73.18M ₿846.54	$65.68M ₿759.81
559	Waves WAVES	$0.6523 ₿0.0000074	1.49	$65.24M ₿744.27	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$13.94M ₿103.58	$65.24M ₿744.27	$65.24M ₿744.27
560	Zignaly ZIG	$0.04609 ₿0.00000052	2.64	$64.94M ₿742.7	$0.04803 ₿0.00000054	$0.0429 ₿0.00000049	$2.01M ₿21.64	$90.06M ₿1.03K	$64.94M ₿742.7
563	Orca ORCA	$1.07 ₿0.000012	3.75	$64.46M ₿739.43	$1.12 ₿0.000012	$1.01 ₿0.000011	$10.98M ₿125.41	$80.36M ₿921.87	$64.46M ₿739.43
566	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.34	$64.23M ₿727.65	$1.33 ₿0.000015	$1.22 ₿0.000013	$96.27K ₿1.13	$125.67M ₿1.42K	$64.23M ₿727.65
570	AltLayer ALT	$0.01163 ₿0.00000013	2.30	$63.29M ₿726.85	$0.01194 ₿0.00000013	$0.01086 ₿0.00000012	$16.45M ₿186.45	$116.33M ₿1.34K	$63.29M ₿726.85
574	Mask Network MASK	$0.626 ₿0.0000071	3.00	$62.54M ₿717.59	$0.6381 ₿0.0000072	$0.5863 ₿0.0000068	$18M ₿198.45	$62.54M ₿717.59	$62.54M ₿717.59
578	Compound Wrapped BTC CWBTC	$1,755.74 ₿0.020	-0.38	$61.68M ₿708.16	$1,780.53 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.68M ₿708.16	$61.68M ₿708.16
580	Ankr ANKR	$0.006133 ₿0.000000070	0.65	$61.33M ₿705.96	$0.006224 ₿0.000000071	$0.00591 ₿0.000000068	$6.19M ₿70.75	$61.33M ₿705.96	$61.33M ₿705.96
582	SSV Network SSV	$4.18 ₿0.000047	9.43	$61.45M ₿704.64	$4.23 ₿0.000048	$3.53 ₿0.000040	$21.61M ₿246.02	$61.45M ₿704.64	$61.45M ₿704.64
583	UMA UMA	$0.6812 ₿0.0000078	2.84	$61.01M ₿701.48	$0.6867 ₿0.0000078	$0.645 ₿0.0000074	$5.67M ₿64.99	$86.82M ₿998.18	$61.01M ₿701.48
584	Chia XCH	$4.17 ₿0.000047	-1.13	$61.02M ₿700.29	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.53M ₿63.88	$137.68M ₿1.58K	$61.02M ₿700.29
586	Stargate Finance STG	$0.1628 ₿0.0000018	1.46	$60.57M ₿699.61	$0.1699 ₿0.0000019	$0.1605 ₿0.0000018	$14.18M ₿161.9	$102.7M ₿1.19K	$60.57M ₿699.61
588	Victoria VR VR	$0.0036 ₿0.000000041	0.09	$60.49M ₿693.84	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$824.86K ₿9.42	$60.49M ₿693.84	$60.49M ₿693.84
589	Casper Network CSPR	$0.004423 ₿0.000000050	-0.03	$61.02M ₿693.14	$0.004436 ₿0.000000050	$0.00416 ₿0.000000048	$3.14M ₿35.02	$63.18M ₿717.63	$61.02M ₿693.14
596	Loopring LRC	$0.04742 ₿0.00000054	2.00	$59.09M ₿678.5	$0.04783 ₿0.00000054	$0.04565 ₿0.00000052	$5.47M ₿61.89	$65.16M ₿748.13	$59.09M ₿678.5
598	ICON ICX	$0.05425 ₿0.00000062	1.33	$59.03M ₿681.77	$0.05481 ₿0.00000062	$0.05187 ₿0.00000060	$1.68M ₿19.4	$59.85M ₿691.2	$59.03M ₿681.77
601	Biconomy BICO	$0.03814 ₿0.00000043	1.96	$58.6M ₿648.66	$0.0387 ₿0.00000044	$0.03655 ₿0.00000042	$4.59M ₿54.79	$58.6M ₿648.67	$58.6M ₿648.66
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.09	$58.16M ₿666.77	$1 ₿0.000011	$0.9941 ₿0.000011	$7.46M ₿86.3	$58.16M ₿666.77	$58.16M ₿666.77
604	SKALE SKL	$0.009592 ₿0.00000011	-2.09	$58.12M ₿667.81	$0.009843 ₿0.00000011	$0.009468 ₿0.00000010	$5.77M ₿65.32	$58.26M ₿669.36	$58.12M ₿667.81
605	USDX USDX	$0.5183 ₿0.0000060	-2.70	$57.8M ₿680.21	$0.536 ₿0.0000061	$0.5259 ₿0.0000060	$2.32K ₿0.02	$57.8M ₿680.21	$57.8M ₿680.21
606	API3 API3	$0.4083 ₿0.0000046	2.48	$57.15M ₿655.89	$0.4115 ₿0.0000046	$0.3831 ₿0.0000044	$11.28M ₿129.17	$64.95M ₿745.31	$57.15M ₿655.89
607	Ardor ARDR	$0.05692 ₿0.00000065	-0.59	$56.75M ₿652.03	$0.05751 ₿0.00000065	$0.05551 ₿0.00000064	$1.53M ₿19.01	$56.75M ₿652.03	$56.75M ₿652.03
608	Pundi X PUNDIX	$0.2195 ₿0.0000025	1.25	$56.72M ₿650.98	$0.2205 ₿0.0000025	$0.2123 ₿0.0000024	$1.97M ₿22.56	$56.72M ₿650.98	$56.72M ₿650.98
612	Swell Ethereum SWETH	$3,224.66 ₿0.036	0.54	$56.23M ₿642.74	$3,266.42 ₿0.036	$3,099.47 ₿0.035	$61K ₿0.7	$56.23M ₿642.74	$56.23M ₿642.74
614	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.08	$55.52M ₿635.77	$1 ₿0.000011	$0.9929 ₿0.000011	$23.53K ₿0.27	$174.61M ₿2K	$55.52M ₿635.77
620	SOLO Coin SOLO	$0.1378 ₿0.0000015	1.23	$55.02M ₿629.39	$0.1409 ₿0.0000016	$0.1361 ₿0.0000015	$3.21M ₿36.9	$55.02M ₿629.39	$55.02M ₿629.39
621	Status SNT	$0.0139 ₿0.00000015	-0.75	$54.99M ₿628.92	$0.01403 ₿0.00000016	$0.01361 ₿0.00000015	$3.11M ₿35.11	$94.48M ₿1.08K	$54.99M ₿628.92
625	Binance USD BUSD	$0.9986 ₿0.000011	-0.07	$54.57M ₿624.41	$1 ₿0.000011	$0.9903 ₿0.000011	$207.39K ₿2.37	$54.57M ₿624.41	$54.57M ₿624.41
626	Terra LUNA	$0.07907 ₿0.00000090	4.05	$54.37M ₿624.82	$0.08131 ₿0.00000092	$0.07351 ₿0.00000085	$15.34M ₿172.96	$85.27M ₿979.96	$54.37M ₿624.82
627	Ontology ONT	$0.05785 ₿0.00000066	2.04	$54.06M ₿625.7	$0.05875 ₿0.00000067	$0.05493 ₿0.00000063	$5M ₿62.96	$57.86M ₿669.72	$54.06M ₿625.7
630	Tellor TRB	$19.54 ₿0.00022	2.66	$53.77M ₿617.6	$19.67 ₿0.00022	$18.48 ₿0.00021	$15.65M ₿179.41	$55.17M ₿633.69	$53.77M ₿617.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}