Result Page 4 for Top Saakuru Ecosystem Coins by Market Capitalization

Discover Saakuru Ecosystem Category Tokens Performance Metrics

Saakuru Ecosystem (3572)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	Renzo REZ	$0.003287 ₿0.000000053	-7.07	$28.33M ₿464.22	$0.003543 ₿0.000000056	$0.003137 ₿0.000000052	$8.2M ₿134.4	$32.26M ₿528.65	$28.33M ₿464.22
648	Bancor Network BNT	$0.2629 ₿0.0000043	-7.76	$28.36M ₿464.22	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$136.13K ₿2.23	$28.36M ₿464.22	$28.36M ₿464.22
650	COTI COTI	$0.009888 ₿0.00000016	-9.20	$28.31M ₿463.47	$0.01091 ₿0.00000017	$0.009358 ₿0.00000015	$7.4M ₿121.18	$28.31M ₿463.47	$28.31M ₿463.47
651	Bounce AUCTION	$3.78 ₿0.000062	-5.11	$28.12M ₿460.33	$3.99 ₿0.000063	$3.63 ₿0.000060	$8.94M ₿146.49	$28.95M ₿474.01	$28.12M ₿460.33
652	BOOK OF MEME BOME	$0.0004068 ₿0.0000000066	-7.17	$28.12M ₿460.49	$0.0004387 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.07M ₿198.52	$28.12M ₿460.49	$28.12M ₿460.49
656	NKYC Token NKYC	$6.98 ₿0.00011	-5.98	$27.98M ₿458.2	$7.55 ₿0.00012	$6.7 ₿0.00011	$356.36K ₿5.84	$27.98M ₿458.2	$27.98M ₿458.2
657	Uquid Coin UQC	$2.79 ₿0.000045	-0.55	$27.91M ₿456.81	$2.81 ₿0.000047	$2.79 ₿0.000044	$41.5K ₿0.68	$111.64M ₿1.83K	$27.91M ₿456.81
658	Dogelon Mars ELON	$0.00000002787 ₿0.00000000000045	-11.30	$27.87M ₿456.32	$0.00000003142 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.84M ₿144.94	$27.87M ₿456.32	$27.87M ₿456.32
659	Across Protocol ACX	$0.03965 ₿0.00000064	-1.11	$27.78M ₿454.88	$0.0417 ₿0.00000069	$0.03943 ₿0.00000063	$12.4M ₿203.07	$39.43M ₿645.53	$27.78M ₿454.88
662	IOST IOST	$0.0008268 ₿0.000000013	-6.76	$27.68M ₿453.15	$0.0008868 ₿0.000000014	$0.0008002 ₿0.000000013	$7.56M ₿113.19	$27.68M ₿453.15	$27.68M ₿453.15
665	Illuvium ILV	$3.33 ₿0.000054	-5.98	$27.61M ₿452.06	$3.55 ₿0.000056	$3.22 ₿0.000053	$4.91M ₿79.97	$31.98M ₿523.61	$27.61M ₿452.06
666	Hive Dollar HBD	$0.8338 ₿0.000013	-13.24	$27.52M ₿451.37	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$1.14K ₿0.02	$27.52M ₿451.37	$27.52M ₿451.37
667	Pundi X PUNDIX	$0.1066 ₿0.0000017	-12.05	$27.5M ₿450.22	$0.1214 ₿0.0000019	$0.101 ₿0.0000016	$5.07M ₿83.12	$27.5M ₿450.22	$27.5M ₿450.22
669	PHALA PHA	$0.03259 ₿0.00000053	-3.52	$27.38M ₿448.62	$0.03394 ₿0.00000055	$0.03072 ₿0.00000049	$33.06M ₿540.48	$32.61M ₿534.32	$27.38M ₿448.62
670	Neiro NEIRO	$0.00006454 ₿0.0000000010	-8.42	$27.16M ₿445.02	$0.00007072 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.53M ₿303.56	$27.16M ₿445.02	$27.16M ₿445.02
672	ConstitutionDAO PEOPLE	$0.005358 ₿0.000000087	-6.31	$27.17M ₿444.9	$0.005729 ₿0.000000090	$0.005003 ₿0.000000084	$14.95M ₿245.29	$27.17M ₿444.9	$27.17M ₿444.9
674	Merlin Chain MERL	$0.02125 ₿0.00000034	-10.15	$27.06M ₿443.43	$0.02404 ₿0.00000037	$0.02031 ₿0.00000034	$3.12M ₿51.02	$44.56M ₿730.19	$27.06M ₿443.43
675	SKALE SKL	$0.004418 ₿0.000000072	-8.56	$26.97M ₿441.51	$0.004838 ₿0.000000076	$0.004242 ₿0.000000071	$11.35M ₿186.01	$27.53M ₿450.67	$26.97M ₿441.51
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	MVL MVL	$0.0009606 ₿0.000000015	-4.97	$26.83M ₿439.23	$0.001015 ₿0.000000016	$0.0009575 ₿0.000000015	$201.98K ₿3.31	$28.95M ₿473.94	$26.83M ₿439.23
679	Stargate Finance STG	$0.2275 ₿0.0000037	-1.45	$26.56M ₿434.85	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.07M ₿346.67	$26.56M ₿434.85	$26.56M ₿434.85
680	Victoria VR VR	$0.00158 ₿0.000000025	-0.05	$26.55M ₿434.59	$0.001594 ₿0.000000026	$0.00157 ₿0.000000024	$1.14M ₿18.62	$26.55M ₿434.59	$26.55M ₿434.59
682	Powerledger POWR	$0.04943 ₿0.00000081	-7.20	$26.19M ₿429.47	$0.05335 ₿0.00000084	$0.04791 ₿0.00000080	$4.85M ₿79.01	$49.42M ₿810.29	$26.19M ₿429.47
684	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
691	CargoX CXO	$0.1547 ₿0.0000025	-2.78	$25.86M ₿423.43	$0.1591 ₿0.0000026	$0.1543 ₿0.0000024	$26.68K ₿0.44	$33.28M ₿544.92	$25.86M ₿423.43
696	Waves WAVES	$0.2572 ₿0.0000042	-8.73	$25.74M ₿421.48	$0.2835 ₿0.0000044	$0.2496 ₿0.0000041	$1.68M ₿27.55	$25.74M ₿421.48	$25.74M ₿421.48
701	GMT GMT	$0.008141 ₿0.00000013	-7.03	$25.35M ₿415.01	$0.008794 ₿0.00000013	$0.007818 ₿0.00000013	$9.47M ₿155.25	$41.34M ₿676.77	$25.35M ₿415.01
702	StrikeX STRX	$0.02878 ₿0.00000047	-13.71	$25.33M ₿414.76	$0.03365 ₿0.00000054	$0.02793 ₿0.00000046	$58.56K ₿0.96	$25.33M ₿414.76	$25.33M ₿414.76
703	WOO WOO	$0.0133 ₿0.00000021	-7.46	$25.22M ₿412.93	$0.0144 ₿0.00000022	$0.01266 ₿0.00000021	$3.08M ₿65.08	$25.22M ₿412.93	$25.22M ₿412.93
705	LCX LCX	$0.02676 ₿0.00000043	-1.14	$25.18M ₿412.17	$0.02721 ₿0.00000043	$0.02517 ₿0.00000041	$189.52K ₿3.11	$24.79M ₿405.78	$25.18M ₿412.17
706	Constellation DAG	$0.006491 ₿0.00000010	-9.14	$25.1M ₿410.98	$0.007363 ₿0.00000011	$0.006375 ₿0.00000010	$942.24K ₿15.44	$25.1M ₿410.98	$25.1M ₿410.98
712	Open Campus EDU	$0.03176 ₿0.00000052	-9.59	$24.63M ₿403.41	$0.03515 ₿0.00000055	$0.02975 ₿0.00000050	$10.16M ₿166.37	$31.8M ₿520.78	$24.63M ₿403.41
713	Steem STEEM	$0.04472 ₿0.00000073	-5.29	$24.62M ₿403	$0.04727 ₿0.00000074	$0.04259 ₿0.00000071	$5.43M ₿89.01	$24.62M ₿403.02	$24.62M ₿403
714	iExec RLC RLC	$0.3394 ₿0.0000055	-7.25	$24.59M ₿402.65	$0.3664 ₿0.0000057	$0.3289 ₿0.0000055	$4.5M ₿73.67	$29.56M ₿483.96	$24.59M ₿402.65
715	EthereumPoW ETHW	$0.228 ₿0.0000037	-5.97	$24.59M ₿402.54	$0.2428 ₿0.0000038	$0.2153 ₿0.0000036	$3.86M ₿63.2	$24.59M ₿402.54	$24.59M ₿402.54
722	CYBER CYBER	$0.358 ₿0.0000058	-9.18	$23.94M ₿392.05	$0.3944 ₿0.0000062	$0.343 ₿0.0000057	$16.14M ₿265.08	$35.79M ₿586.17	$23.94M ₿392.05
726	ARK ARK	$0.122 ₿0.0000019	-8.92	$23.82M ₿389.92	$0.1344 ₿0.0000021	$0.1151 ₿0.0000019	$1.07M ₿17.45	$23.82M ₿389.92	$23.82M ₿389.92
730	AI Analysis Token AIAT	$0.2132 ₿0.0000034	0.86	$23.53M ₿385.35	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.06K ₿0.35	$106.61M ₿1.75K	$23.53M ₿385.35
731	Ontology Gas ONG	$0.04932 ₿0.00000080	-7.45	$23.36M ₿382.51	$0.05332 ₿0.00000084	$0.0479 ₿0.00000079	$1.61M ₿26.35	$39.56M ₿647.62	$23.36M ₿382.51
732	AI Companions AIC	$0.02323 ₿0.00000038	-4.28	$23.36M ₿382.54	$0.02435 ₿0.00000039	$0.02299 ₿0.00000037	$88.26K ₿1.45	$23.36M ₿382.54	$23.36M ₿382.54
736	Electronic USD EUSD	$0.9983 ₿0.000016	-0.06	$22.96M ₿375.97	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.33M ₿21.79	$22.96M ₿375.97	$22.96M ₿375.97
738	Clearpool CPOOL	$0.02291 ₿0.00000037	-7.76	$22.91M ₿375.13	$0.02484 ₿0.00000039	$0.02184 ₿0.00000035	$857.94K ₿14.09	$22.91M ₿375.13	$22.91M ₿375.13
741	Gigachad GIGA	$0.002375 ₿0.000000038	-8.38	$22.81M ₿373.66	$0.002592 ₿0.000000041	$0.002185 ₿0.000000036	$6.78M ₿111.17	$22.81M ₿373.66	$22.81M ₿373.66
742	Tokenlon LON	$0.1844 ₿0.0000030	-4.99	$22.78M ₿372.94	$0.1941 ₿0.0000030	$0.1816 ₿0.0000029	$29.67K ₿0.49	$25.92M ₿424.32	$22.78M ₿372.94
744	Harmony ONE	$0.001519 ₿0.000000024	-8.05	$22.64M ₿370.69	$0.001656 ₿0.000000026	$0.001451 ₿0.000000024	$2.64M ₿42.54	$22.64M ₿370.69	$22.64M ₿370.69
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	IQ IQ	$0.0008515 ₿0.000000013	-6.86	$22.45M ₿367.5	$0.0009153 ₿0.000000014	$0.0008275 ₿0.000000013	$1.2M ₿19.69	$22.45M ₿367.5	$22.45M ₿367.5
749	Tokamak Network TON	$0.3617 ₿0.0000059	-8.59	$22.43M ₿367.19	$0.398 ₿0.0000063	$0.3559 ₿0.0000058	$310.59K ₿5.09	$37.72M ₿617.43	$22.43M ₿367.19
754	Sai SAI	$8.37 ₿0.00013	-9.65	$22.25M ₿364.41	$9.27 ₿0.00014	$8.15 ₿0.00013	$93.06 ₿0	$22.25M ₿364.41	$22.25M ₿364.41
756	Lisk LSK	$0.09467 ₿0.0000015	-7.01	$22.12M ₿362.22	$0.1018 ₿0.0000016	$0.09161 ₿0.0000015	$5.48M ₿90.07	$37.97M ₿621.61	$22.12M ₿362.22
758	Metal DAO MTL	$0.2415 ₿0.0000039	-5.60	$21.9M ₿359.33	$0.2566 ₿0.0000040	$0.2351 ₿0.0000038	$1.6M ₿26.29	$21.9M ₿359.33	$21.9M ₿359.33
759	Ocean Protocol OCEAN	$0.1094 ₿0.0000017	-10.72	$21.9M ₿358.61	$0.123 ₿0.0000019	$0.1088 ₿0.0000017	$318.95K ₿5.23	$29.31M ₿479.9	$21.9M ₿358.61
760	WAX WAXP	$0.00474 ₿0.000000077	-7.15	$21.89M ₿358.38	$0.005108 ₿0.000000080	$0.004616 ₿0.000000076	$2.19M ₿35.9	$21.89M ₿358.38	$21.89M ₿358.38
762	MiL.k MLK	$0.03931 ₿0.00000064	-8.16	$21.77M ₿355.43	$0.04313 ₿0.00000068	$0.0355 ₿0.00000058	$11.76M ₿192.68	$38.78M ₿633.35	$21.77M ₿355.43
763	Euler EUL	$0.9 ₿0.000014	-8.37	$21.65M ₿354.4	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$4.85M ₿79.54	$24.37M ₿398.97	$21.65M ₿354.4
766	GXChain GXC	$0.2875 ₿0.0000047	-1.06	$21.56M ₿352.94	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$1.48K ₿0.02	$28.75M ₿470.59	$21.56M ₿352.94
767	Spell SPELL	$0.0001254 ₿0.0000000020	-6.75	$21.52M ₿352.39	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.66M ₿43.64	$24.6M ₿402.72	$21.52M ₿352.39
768	Snek SNEK	$0.0002879 ₿0.0000000047	-7.65	$21.51M ₿352.37	$0.0003118 ₿0.0000000049	$0.0002738 ₿0.0000000044	$3.92M ₿64.17	$21.67M ₿354.9	$21.51M ₿352.37
769	Audius AUDIO	$0.01504 ₿0.00000024	-7.55	$21.48M ₿351.63	$0.01627 ₿0.00000025	$0.01451 ₿0.00000024	$3.28M ₿53.78	$21.48M ₿351.63	$21.48M ₿351.63
770	Marlin POND	$0.002693 ₿0.000000043	48.14	$21.93M ₿350.33	$0.002667 ₿0.000000043	$0.001818 ₿0.000000028	$21.5M ₿354.88	$26.74M ₿427.11	$21.93M ₿350.33
771	Zentry ZENT	$0.002741 ₿0.000000044	-7.11	$21.36M ₿349.95	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$811.8K ₿13.3	$26.62M ₿436.18	$21.36M ₿349.95
774	Secret SCRT	$0.06148 ₿0.0000010	-8.45	$21.08M ₿346.32	$0.06723 ₿0.0000010	$0.05995 ₿0.00000098	$7.18M ₿117.71	$21.97M ₿360.81	$21.08M ₿346.32
776	Flux FLUX	$0.05129 ₿0.00000084	-9.62	$21.1M ₿345.53	$0.05683 ₿0.00000089	$0.04879 ₿0.00000081	$8.14M ₿133.35	$21.12M ₿345.75	$21.1M ₿345.53
777	SingularityNET AGIX	$0.08662 ₿0.0000014	-6.99	$21.06M ₿344.79	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$41.16K ₿0.67	$38.1M ₿623.75	$21.06M ₿344.79
779	Catizen CATI	$0.04614 ₿0.00000075	-3.90	$20.96M ₿343.27	$0.04825 ₿0.00000078	$0.04492 ₿0.00000073	$5.78M ₿94.77	$46.19M ₿756.52	$20.96M ₿343.27
783	Cartesi CTSI	$0.02241 ₿0.00000036	-7.82	$20.74M ₿340.45	$0.02432 ₿0.00000038	$0.02166 ₿0.00000036	$1.75M ₿28.73	$22.41M ₿367.84	$20.74M ₿340.45
785	Hydration HDX	$0.003508 ₿0.000000057	-7.74	$20.77M ₿339.99	$0.003809 ₿0.000000060	$0.003361 ₿0.000000056	$32.96K ₿0.54	$22.54M ₿368.98	$20.77M ₿339.99
790	TokenPocket Token TPT	$0.006342 ₿0.00000010	-7.08	$20.69M ₿338.73	$0.006825 ₿0.00000010	$0.006221 ₿0.000000099	$127.08K ₿2.08	$20.69M ₿338.73	$20.69M ₿338.73
792	A Hunters Dream CAW	$0.00000003252 ₿0.00000000000053	-9.07	$20.61M ₿337.45	$0.00000003577 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$507.14K ₿8.31	$21.58M ₿353.35	$20.61M ₿337.45
797	Dogs DOGS	$0.00003949 ₿0.00000000064	-5.84	$20.44M ₿334.78	$0.00004199 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.19M ₿167.07	$21.76M ₿356.32	$20.44M ₿334.78
798	Blast BLAST	$0.0003242 ₿0.0000000053	-8.24	$20.41M ₿334.27	$0.0003548 ₿0.0000000056	$0.0003111 ₿0.0000000051	$2.1M ₿34.36	$32.48M ₿531.9	$20.41M ₿334.27
799	Kyber Network Crystal KNC	$0.1195 ₿0.0000019	-5.79	$20.32M ₿332.61	$0.127 ₿0.0000020	$0.1083 ₿0.0000017	$11.5M ₿188.42	$28.77M ₿471.02	$20.32M ₿332.61
800	Liquity LQTY	$0.2043 ₿0.0000033	-11.78	$20.26M ₿331.68	$0.2316 ₿0.0000036	$0.1955 ₿0.0000033	$12.35M ₿202.38	$20.52M ₿335.97	$20.26M ₿331.68
801	BinaryX [OLD] BNX	$31.05 ₿0.00050	-0.30	$20.23M ₿331.18	$31.34 ₿0.00052	$30.61 ₿0.00049	$437.12 ₿0.01	$20.23M ₿331.18	$20.23M ₿331.18
802	Shentu CTK	$0.1278 ₿0.0000020	-7.81	$20.21M ₿330.88	$0.1387 ₿0.0000021	$0.1222 ₿0.0000020	$1.29M ₿20.55	$20.5M ₿335.56	$20.21M ₿330.88
803	Tornado Cash TORN	$5.3 ₿0.000086	-5.57	$20.19M ₿330.53	$5.7 ₿0.000091	$5.29 ₿0.000086	$101.25K ₿1.66	$52.98M ₿867.41	$20.19M ₿330.53
804	Lista DAO LISTA	$0.05225 ₿0.00000085	-9.95	$20.13M ₿329.85	$0.05809 ₿0.00000091	$0.05 ₿0.00000084	$8.1M ₿133.28	$41.66M ₿682.57	$20.13M ₿329.85
806	dKargo DKA	$0.004074 ₿0.000000066	-8.22	$20.37M ₿328.45	$0.004606 ₿0.000000072	$0.003992 ₿0.000000065	$2.36M ₿38.64	$20.37M ₿328.45	$20.37M ₿328.45
807	Gravity (by Galxe) G	$0.00276 ₿0.000000045	-6.02	$19.97M ₿327.26	$0.002937 ₿0.000000046	$0.002716 ₿0.000000044	$4.34M ₿71.17	$33.14M ₿542.97	$19.97M ₿327.26
808	Cobak CBK	$0.2012 ₿0.0000033	-6.31	$19.97M ₿327.01	$0.2177 ₿0.0000034	$0.1963 ₿0.0000032	$6.84M ₿112.27	$20.14M ₿329.69	$19.97M ₿327.01
809	XT.com XT	$3.28 ₿0.000053	-5.81	$19.81M ₿325.34	$3.48 ₿0.000055	$3.18 ₿0.000053	$20.76M ₿340.25	$3.28B ₿53.81K	$19.81M ₿325.34
811	SATS (Ordinals) SATS	$0.000000009409 ₿0.00000000000015	-8.01	$19.77M ₿323.85	$0.00000001025 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.8M ₿62.29	$19.77M ₿323.85	$19.77M ₿323.85
813	Arcblock ABT	$0.2 ₿0.0000032	-1.12	$19.72M ₿322.93	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$205.03K ₿3.36	$37.22M ₿609.3	$19.72M ₿322.93
817	Xertra STRAX	$0.008989 ₿0.00000014	-9.13	$19.57M ₿320.38	$0.009915 ₿0.00000015	$0.008532 ₿0.00000014	$17.11M ₿253.89	$19.57M ₿320.39	$19.57M ₿320.38
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
826	Yield Guild Games YGG	$0.02569 ₿0.00000042	-10.50	$19.14M ₿313.31	$0.02871 ₿0.00000045	$0.02464 ₿0.00000041	$8.68M ₿142.47	$25.73M ₿421.29	$19.14M ₿313.31
827	GameBuild GAME	$0.0009968 ₿0.000000016	-6.22	$19.13M ₿313.5	$0.001089 ₿0.000000017	$0.0009849 ₿0.000000015	$483.12K ₿7.92	$21.34M ₿349.71	$19.13M ₿313.5
829	STON STON	$0.5075 ₿0.0000083	-11.08	$19.08M ₿312.47	$0.5719 ₿0.0000090	$0.4892 ₿0.0000080	$38.86K ₿0.64	$50.94M ₿834.4	$19.08M ₿312.47
831	ChainGPT CGPT	$0.02051 ₿0.00000033	-7.84	$19.01M ₿311.34	$0.0223 ₿0.00000035	$0.01956 ₿0.00000032	$7.97M ₿63.04	$20.48M ₿335.41	$19.01M ₿311.34
832	Synthetix sUSD SUSD	$0.5767 ₿0.0000094	-4.90	$18.98M ₿310.79	$0.6064 ₿0.0000097	$0.5615 ₿0.0000092	$111.85K ₿1.83	$18.98M ₿310.79	$18.98M ₿310.79
835	Metis METIS	$2.52 ₿0.000041	-8.91	$18.94M ₿310.06	$2.77 ₿0.000043	$2.43 ₿0.000040	$4.9M ₿80.45	$25.28M ₿413.83	$18.94M ₿310.06
837	Smooth Love Potion SLP	$0.0005192 ₿0.0000000085	-7.96	$18.86M ₿308.82	$0.0005649 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.23M ₿36.59	$18.86M ₿308.82	$18.86M ₿308.82
838	QANplatform QANX	$0.01108 ₿0.00000018	-1.80	$18.84M ₿308.47	$0.01129 ₿0.00000018	$0.01053 ₿0.00000017	$191.69K ₿3.14	$23.27M ₿380.97	$18.84M ₿308.47
842	Bit2Me B2M	$0.006315 ₿0.00000010	4.84	$18.64M ₿305.15	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$84.49K ₿1.38	$31.2M ₿510.78	$18.64M ₿305.15
847	Bonfida FIDA	$0.01865 ₿0.00000030	-5.72	$18.5M ₿302.96	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.43M ₿121.78	$18.5M ₿302.96	$18.5M ₿302.96
848	ResearchCoin RSC	$0.08443 ₿0.0000013	-0.58	$18.49M ₿302.84	$0.08505 ₿0.0000013	$0.07352 ₿0.0000012	$714.98K ₿11.6	$83.56M ₿1.37K	$18.49M ₿302.84
851	Civic CVC	$0.02295 ₿0.00000037	-7.72	$18.41M ₿301.7	$0.02487 ₿0.00000039	$0.02221 ₿0.00000037	$3.55M ₿58.28	$22.96M ₿376.18	$18.41M ₿301.7
853	Prom PROM	$0.9997 ₿0.000016	-0.88	$18.25M ₿298.68	$1.04 ₿0.000016	$0.9949 ₿0.000015	$2.15M ₿35.17	$19.25M ₿315.04	$18.25M ₿298.68
855	Songbird SGB	$0.00106 ₿0.000000017	0.17	$18.15M ₿297.27	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.74K ₿1.26	$20.49M ₿335.64	$18.15M ₿297.27
858	Ergo ERG	$0.2164 ₿0.0000035	-3.85	$18.01M ₿294.9	$0.2253 ₿0.0000036	$0.2108 ₿0.0000034	$171.7K ₿2.81	$21.16M ₿346.42	$18.01M ₿294.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}