4 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	Orca ORCA	$1.1 ₿0.000012	3.49	$66.36M ₿749.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.8M ₿108.94	$82.73M ₿934.43	$66.36M ₿749.51
559	ウェーブス WAVES	$0.6565 ₿0.0000074	-2.69	$65.66M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.79M ₿54.09	$65.66M ₿741.92	$65.66M ₿741.92
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,598.28 ₿0.040	-0.78	$65.28M ₿739.8	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$377.8K ₿2.93	$65.28M ₿739.8	$65.28M ₿739.8
566	Memecoin MEME	$0.00104 ₿0.000000011	-2.77	$64.44M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.12M ₿134.73	$71.79M ₿814.96	$64.44M ₿731.46
567	Avalanche Bridged WETH (Avalanche) WETH	$2,928.15 ₿0.033	-0.99	$64.38M ₿727.16	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.1M ₿68.68	$64.38M ₿727.16	$64.38M ₿727.16
568	Zignaly ZIG	$0.04566 ₿0.00000051	0.47	$64.15M ₿725.81	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$872.71K ₿8.04	$88.97M ₿1.01K	$64.15M ₿725.81
570	AltLayer ALT	$0.0121 ₿0.00000013	1.77	$62.96M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.85M ₿197.37	$121.07M ₿1.37K	$62.96M ₿713.66
572	Compound Wrapped BTC CWBTC	$1,776.27 ₿0.020	-1.13	$62.72M ₿709	$1,796.53 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
574	アンカーネットワーク ANKR	$0.006269 ₿0.000000070	-1.42	$62.7M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.67M ₿40.84	$62.7M ₿709.15	$62.7M ₿709.15
576	Mask Network MASK	$0.6208 ₿0.0000070	-0.93	$62.1M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.27M ₿93.35	$62.1M ₿704.16	$62.1M ₿704.16
579	SKALE SKL	$0.0102 ₿0.00000011	-2.53	$61.84M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.16M ₿48.62	$61.98M ₿701.7	$61.84M ₿700.08
580	Casper Network CSPR	$0.004483 ₿0.000000050	-2.89	$61.78M ₿698.45	$0.004617 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.47	$63.96M ₿723.09	$61.78M ₿698.45
581	Stargate Finance STG	$0.166 ₿0.0000018	-8.95	$61.79M ₿698.19	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.48M ₿119.52	$104.77M ₿1.18K	$61.79M ₿698.19
582	UMA UMA	$0.688 ₿0.0000077	-3.56	$61.63M ₿698.94	$0.7134 ₿0.0000079	$0.6881 ₿0.0000077	$3.91M ₿44	$87.7M ₿994.58	$61.63M ₿698.94
586	Chia XCH	$4.19 ₿0.000047	-2.42	$61.31M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.82M ₿46.43	$138.34M ₿1.56K	$61.31M ₿690.14
588	Victoria VR VR	$0.003598 ₿0.000000040	-0.12	$60.46M ₿682.85	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.7K ₿8.48	$60.46M ₿682.85	$60.46M ₿682.85
591	USDX USDX	$0.5386 ₿0.0000060	-0.92	$60.1M ₿679.3	$0.5437 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.1M ₿679.3	$60.1M ₿679.3
592	ループリング LRC	$0.04816 ₿0.00000054	-2.27	$60.02M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.15M ₿46.55	$66.18M ₿748.32	$60.02M ₿678.67
593	アイコン ICX	$0.05513 ₿0.00000062	-1.01	$59.98M ₿678.59	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿14.61	$60.81M ₿687.94	$59.98M ₿678.59
597	CHEX Token CHEX	$0.05949 ₿0.00000067	-1.31	$59.51M ₿672.71	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$507.52K ₿5.68	$59.51M ₿672.71	$59.51M ₿672.71
599	SSV Network SSV	$4.03 ₿0.000045	-3.34	$59.25M ₿670.13	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.46M ₿134.79	$59.25M ₿670.13	$59.25M ₿670.13
600	Alchemy Pay ACH	$0.01192 ₿0.00000013	-4.32	$58.97M ₿667.78	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.59M ₿200.58	$119.29M ₿1.35K	$58.97M ₿667.78
605	Biconomy BICO	$0.03884 ₿0.00000043	-2.35	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4151 ₿0.0000046	1.51	$58.15M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$13.99M ₿179.16	$66.08M ₿749.01	$58.15M ₿659.14
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000011	-0.15	$58.11M ₿656.78	$1 ₿0.000011	$0.998 ₿0.000011	$3.49M ₿39.31	$58.11M ₿656.78	$58.11M ₿656.78
608	アーダー ARDR	$0.05771 ₿0.00000065	-0.41	$57.69M ₿651.61	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.15M ₿13.67	$57.69M ₿651.61	$57.69M ₿651.61
609	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.17	$57.53M ₿650.36	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.09M ₿23.59	$57.53M ₿650.36	$57.53M ₿650.36
610	pumpBTC PUMPBTC	$81,390 ₿0.91	-0.77	$57.51M ₿650.14	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.51M ₿650.14	$57.51M ₿650.14
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	4.17	$57.19M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.6M ₿17.71	$57.19M ₿645.97	$57.19M ₿645.97
613	Swell Ethereum SWETH	$3,256.8 ₿0.036	-0.93	$56.93M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.76K ₿0.49	$56.93M ₿643.92	$56.93M ₿643.92
614	QuantixAI QAI	$70.68 ₿0.00079	-1.13	$56.82M ₿642.05	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.55M ₿96.55	$706.84M ₿7.99K	$56.82M ₿642.05
617	ステータス SNT	$0.01424 ₿0.00000016	0.51	$56.39M ₿637.66	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.77	$96.89M ₿1.1K	$56.39M ₿637.66
618	エンジン ENJ	$0.02926 ₿0.00000033	-4.29	$56.35M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.61	$57.36M ₿648.9	$56.35M ₿637.45
622	Magic Internet Money MIM	$0.9986 ₿0.000011	0.16	$55.54M ₿627.24	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.97K	$55.54M ₿627.24
625	BORA BORA	$0.048 ₿0.00000054	-6.34	$55.38M ₿628.01	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿59.25	$57.93M ₿656.88	$55.38M ₿628.01
626	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.01	$55.37M ₿625.82	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.72M ₿121.4	$55.37M ₿625.82	$55.37M ₿625.82
627	Ontology ONT	$0.05891 ₿0.00000066	1.76	$55.1M ₿626.68	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.71M ₿60.43	$58.98M ₿670.78	$55.1M ₿626.68
629	Tellor TRB	$19.9 ₿0.00022	-1.27	$54.77M ₿620.53	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.83M ₿88.11	$56.2M ₿636.69	$54.77M ₿620.53
630	Notcoin NOT	$0.0005512 ₿0.0000000062	-2.40	$54.78M ₿620.08	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.55M ₿85.43	$56.45M ₿638.93	$54.78M ₿620.08
632	Binance USD BUSD	$0.9979 ₿0.000011	-0.02	$54.55M ₿616.67	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.49M ₿39.56	$54.55M ₿616.67	$54.55M ₿616.67
633	SECRET SCRT	$0.1626 ₿0.0000018	-1.99	$53.99M ₿614.9	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.43M ₿91.32	$56.44M ₿642.78	$53.99M ₿614.9
636	Terra LUNA	$0.07859 ₿0.00000088	-1.52	$54.08M ₿612	$0.08151 ₿0.00000091	$0.07861 ₿0.00000088	$8.94M ₿100.55	$84.82M ₿959.85	$54.08M ₿612
637	Illuvium ILV	$5.7 ₿0.000064	-3.32	$54.08M ₿611.75	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿56.59	$54.72M ₿618.98	$54.08M ₿611.75
640	Snek SNEK	$0.0007193 ₿0.0000000081	-3.79	$53.8M ₿609	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000081	$2.51M ₿28.26	$54.16M ₿613.04	$53.8M ₿609
642	ハーモニー ONE	$0.003591 ₿0.000000040	-1.68	$53.25M ₿602.65	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.96	$53.26M ₿602.73	$53.25M ₿602.65
643	Escoin Token ELG	$0.2886 ₿0.0000032	-0.05	$53.17M ₿601.15	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.23K ₿2.39	$72.16M ₿815.86	$53.17M ₿601.15
645	EthereumPoW ETHW	$0.4896 ₿0.0000055	-2.01	$52.79M ₿595.1	$0.4996 ₿0.0000055	$0.4847 ₿0.0000054	$2.5M ₿28.06	$52.79M ₿595.1	$52.79M ₿595.1
647	Law Blocks LBT	$0.2138 ₿0.0000024	-0.06	$52.42M ₿592.47	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.62K ₿5.95	$213.94M ₿2.42K	$52.42M ₿592.47
654	Hex Trust USD USDX	$0.9973 ₿0.000011	0.01*	$51.71M ₿584.37	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.36K ₿0.51	$51.71M ₿584.37	$51.71M ₿584.37
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01029 ₿0.00000011	0.39	$50.35M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.91M ₿1.16K	$50.35M ₿568.88
661	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.23M ₿567.75	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.87M ₿111.37	$121.89M ₿1.38K	$50.23M ₿567.75
662	LCX LCX	$0.05324 ₿0.00000060	-3.26	$50.11M ₿566.63	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$433.06K ₿4.89	$50.59M ₿572.05	$50.11M ₿566.63
663	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	41.94	$50.06M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.37M ₿885.72	$50.06M ₿565.75
666	LON LON	$0.4036 ₿0.0000045	-1.21	$49.79M ₿563.14	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.21K ₿0.06	$56.69M ₿641.15	$49.79M ₿563.14
668	アーク ARK	$0.259 ₿0.0000029	0.40	$49.77M ₿563.37	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$841.28K ₿9.49	$49.84M ₿564.17	$49.77M ₿563.37
669	Neiro NEIRO	$0.0001179 ₿0.0000000013	-2.48	$49.68M ₿561.94	$0.0001208 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.63M ₿133.36	$49.68M ₿561.94	$49.68M ₿561.94
673	APEX APEX	$0.3584 ₿0.0000040	-3.79	$49.29M ₿557.45	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.27M ₿59.7	$179.25M ₿2.03K	$49.29M ₿557.45
674	GMT GMT	$0.01573 ₿0.00000017	-3.12	$49.08M ₿554.74	$0.01624 ₿0.00000018	$0.01561 ₿0.00000017	$7.91M ₿88.65	$80.03M ₿904.63	$49.08M ₿554.74
675	Hiveterminal token HIVE	$0.09545 ₿0.0000010	0.37	$49.02M ₿553.89	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.38	$0	$49.02M ₿553.89
677	Band Protocol BAND	$0.2868 ₿0.0000032	-6.60	$48.85M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.66M ₿41.2	$49.1M ₿554.77	$48.85M ₿551.99
679	ジェミニドル GUSD	$0.9986 ₿0.000011	0.01*	$48.79M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$371.58K ₿4.22	$48.79M ₿551.31	$48.79M ₿551.31
680	ジーエックスシェアズ GXC	$0.7098 ₿0.0000073	8.27	$53.24M ₿549.53	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$27.51K ₿0.29	$70.99M ₿732.71	$53.24M ₿549.53
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.03	$48.12M ₿544.03
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿542.58	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.58	$48.01M ₿542.58
685	COTI COTI	$0.01825 ₿0.00000020	-2.55	$47.79M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿47.86	$47.79M ₿540.75	$47.79M ₿540.75
686	パワーレジャー POWR	$0.0898 ₿0.0000010	1.26	$47.58M ₿538.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.49M ₿33.68	$89.77M ₿1.02K	$47.58M ₿538.72
687	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.27	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.59	$47.54M ₿537.27	$47.54M ₿537.27
691	Fulcrom FUL	$0.002855 ₿0.000000032	-2.54	$47.41M ₿535.66	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.17K ₿0.08	$57.11M ₿645.31	$47.41M ₿535.66
692	アイオーエストークン IOST	$0.001539 ₿0.000000017	-1.17	$47.35M ₿535.24	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.23M ₿58.85	$47.35M ₿535.24	$47.35M ₿535.24
695	MVL MVL	$0.001719 ₿0.000000019	0.64	$47.55M ₿537.29	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$189.74K ₿2.09	$47.81M ₿540.21	$47.55M ₿537.29
696	ConstitutionDAO PEOPLE	$0.009275 ₿0.00000010	-1.73	$47.09M ₿533.54	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.02M ₿101.47	$47.09M ₿533.54	$47.09M ₿533.54
701	Fractal Bitcoin FB	$0.4992 ₿0.0000056	14.90	$46.68M ₿527.25	$0.5131 ₿0.0000058	$0.4316 ₿0.0000048	$3.58M ₿40.46	$70.14M ₿792.18	$46.68M ₿527.25
703	Ronin Bridged WETH (Ronin) WETH	$2,928.05 ₿0.033	-1.02	$46.47M ₿523.57	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.33M ₿15.14	$1.12B ₿12.6K	$46.47M ₿523.57
705	WOO Network WOO	$0.02445 ₿0.00000027	-2.95	$46.2M ₿523.37	$0.0252 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿28.3	$73.37M ₿831.08	$46.2M ₿523.37
711	BLAST BLAST	$0.0008299 ₿0.0000000094	15.21	$45.1M ₿511.96	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$8.76M ₿215.36	$82.95M ₿941.56	$45.1M ₿511.96
713	NKYC Token NKYC	$11.37 ₿0.00012	-0.96	$45.48M ₿514.63	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.93K ₿2.14	$45.48M ₿514.63	$45.48M ₿514.63
717	Yield Guild Games YGG	$0.06355 ₿0.00000071	-3.49	$45.23M ₿512.03	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.42M ₿140.65	$63.61M ₿720.07	$45.23M ₿512.03
718	SWFT Blockchain SWFTC	$0.004503 ₿0.000000050	-1.04	$45.11M ₿509.12	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$324.91K ₿6.37	$45.11M ₿509.12	$45.11M ₿509.12
721	Cronos Bridged WBTC (Cronos) WBTC	$88,577 ₿1.0015	-0.93	$44.71M ₿504.59	$89,610 ₿1.0059	$87,816 ₿0.98	$25.83K ₿0.29	$44.71M ₿504.59	$44.71M ₿504.59
723	Whiteheart WHITE	$5,004 ₿0.056	-0.70	$44.48M ₿502.92	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.65 ₿0	$44.48M ₿502.92	$44.48M ₿502.92
724	Rocket Pool RPL	$2 ₿0.000022	-2.32	$44.34M ₿502.39	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.69M ₿30.44	$44.34M ₿502.39	$44.34M ₿502.39
725	CYBER CYBER	$0.7961 ₿0.0000090	3.12	$44.29M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.91M ₿309.74	$79.65M ₿903.06	$44.29M ₿502.12
729	アイエグゼック RLC	$0.5991 ₿0.0000067	-2.87	$43.37M ₿492.11	$0.6218 ₿0.0000069	$0.599 ₿0.0000067	$2.42M ₿27.32	$52.13M ₿591.49	$43.37M ₿492.11
732	バンコール BNT	$0.3919 ₿0.0000044	-1.63	$43.03M ₿487.19	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$1.01M ₿0.7	$43.03M ₿487.19	$43.03M ₿487.19
733	ECOMI OMI	$0.0001588 ₿0.0000000017	1.86	$43.03M ₿486.99	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$861.36K ₿9.73	$49.37M ₿558.76	$43.03M ₿486.99
736	Stronghold Token SHX	$0.007949 ₿0.000000089	-4.08	$42.77M ₿484.68	$0.008296 ₿0.000000092	$0.007957 ₿0.000000089	$647.15K ₿7.31	$0	$42.77M ₿484.68
739	io.net IO	$0.1578 ₿0.0000017	-2.29	$42.58M ₿482.1	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.07M ₿102.07	$126.54M ₿1.43K	$42.58M ₿482.1
744	Echelon Prime PRIME	$0.7027 ₿0.0000080	-2.09	$42.41M ₿479.36	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$4.93M ₿18.08	$78.14M ₿883.19	$42.41M ₿479.36
747	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.01*	$42.1M ₿476.21	$1 ₿0.000011	$0.9972 ₿0.000011	$1.9M ₿21.39	$42.1M ₿476.21	$42.1M ₿476.21
749	Spell Token SPELL	$0.0002444 ₿0.0000000027	-1.80	$41.93M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.92M ₿542.9	$41.93M ₿475.05
750	Dogelon Mars ELON	$0.00000004171 ₿0.00000000000047	-2.06	$41.76M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.59M ₿29.19	$41.76M ₿471.71	$41.76M ₿471.71
752	StorX SRX	$0.06898 ₿0.00000077	-0.38	$41.77M ₿472.22	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.53	$41.77M ₿472.22	$41.77M ₿472.22
754	Gravity (by Galxe) G	$0.005702 ₿0.000000065	26.91	$41.74M ₿469.33	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$71.34M ₿1.71K	$69.25M ₿778.68	$41.74M ₿469.33
755	Auction AUCTION	$6.14 ₿0.000066	22.33	$42.61M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$69.57M ₿726.18	$45.92M ₿510.83	$42.61M ₿474.02
757	Big Time BIGTIME	$0.02176 ₿0.00000024	-0.18	$41.51M ₿470.07	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.38M ₿110.9	$108.77M ₿1.23K	$41.51M ₿470.07
759	ストラティス STRAX	$0.02016 ₿0.00000022	-1.60	$41.38M ₿468.74	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$608.59K ₿6.9	$42.9M ₿485.87	$41.38M ₿468.74
760	サイ SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01085 ₿0.00000012	-0.05	$41.28M ₿466.15	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.51K ₿5.67	$41.28M ₿466.15	$41.28M ₿466.15
763	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.01*	$41.19M ₿465.82	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$339.22K ₿3.81	$43.47M ₿491.59	$41.19M ₿465.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}