4 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	AI Companions AIC	$0.06596 ₿0.00000074	5.21	$65.8M ₿747.41	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$1.58M ₿17.33	$65.8M ₿747.41	$65.8M ₿747.41
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,584.14 ₿0.040	-1.03	$65.18M ₿739.22	$3,634.35 ₿0.040	$3,579.08 ₿0.040	$274.67K ₿4.16	$65.18M ₿739.22	$65.18M ₿739.22
561	ウェーブス WAVES	$0.6497 ₿0.0000073	-3.41	$64.99M ₿736.77	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.56M ₿50.44	$64.99M ₿736.77	$64.99M ₿736.77
565	Memecoin MEME	$0.00104 ₿0.000000011	-2.34	$64.41M ₿727.4	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.75M ₿93.04	$71.77M ₿810.44	$64.41M ₿727.4
566	Avalanche Bridged WETH (Avalanche) WETH	$2,924.23 ₿0.033	-0.99	$64.37M ₿729.11	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5M ₿54.49	$64.37M ₿729.11	$64.37M ₿729.11
568	Zignaly ZIG	$0.0455 ₿0.00000051	0.84	$64.11M ₿721.33	$0.04592 ₿0.00000051	$0.04512 ₿0.00000050	$832.42K ₿7.46	$88.91M ₿1K	$64.11M ₿721.33
572	AltLayer ALT	$0.01205 ₿0.00000013	2.45	$62.69M ₿710.48	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.71M ₿163.95	$120.55M ₿1.37K	$62.69M ₿710.48
573	アンカーネットワーク ANKR	$0.006248 ₿0.000000070	-2.03	$62.56M ₿708.65	$0.006382 ₿0.000000071	$0.006214 ₿0.000000069	$6.02M ₿68.7	$62.56M ₿708.65	$62.56M ₿708.65
574	Stargate Finance STG	$0.1683 ₿0.0000019	-11.53	$62.61M ₿706.78	$0.1913 ₿0.0000021	$0.1673 ₿0.0000018	$11.78M ₿134.19	$106.15M ₿1.2K	$62.61M ₿706.78
576	Compound Wrapped BTC CWBTC	$1,769.53 ₿0.020	-1.59	$62.48M ₿709	$1,798.19 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.48M ₿709	$62.48M ₿709
578	Casper Network CSPR	$0.004497 ₿0.000000050	-1.74	$62.15M ₿703.08	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.58M ₿17.51	$64.34M ₿727.92	$62.15M ₿703.08
579	UMA UMA	$0.6923 ₿0.0000078	-2.26	$61.99M ₿704.82	$0.7134 ₿0.0000079	$0.6923 ₿0.0000077	$3.58M ₿39.73	$88.21M ₿1K	$61.99M ₿704.82
580	Mask Network MASK	$0.6184 ₿0.0000070	-1.44	$61.83M ₿702.3	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.84M ₿86.5	$61.83M ₿702.3	$61.83M ₿702.3
583	SKALE SKL	$0.01009 ₿0.00000011	-4.09	$61.22M ₿695.79	$0.01052 ₿0.00000011	$0.01009 ₿0.00000011	$4.01M ₿43.34	$61.37M ₿697.4	$61.22M ₿695.79
587	Victoria VR VR	$0.003596 ₿0.000000040	-0.05	$60.42M ₿682.57	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$740.57K ₿8.33	$60.42M ₿682.57	$60.42M ₿682.57
588	ループリング LRC	$0.04829 ₿0.00000055	-1.43	$60.26M ₿686.22	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.88M ₿43.42	$66.45M ₿756.65	$60.26M ₿686.22
589	CHEX Token CHEX	$0.06015 ₿0.00000068	0.21	$60.26M ₿688.93	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$501.93K ₿5.7	$60.26M ₿688.93	$60.26M ₿688.93
592	SSV Network SSV	$4.06 ₿0.000046	-2.37	$59.7M ₿678.99	$4.26 ₿0.000047	$4.06 ₿0.000045	$11.65M ₿136.78	$59.7M ₿678.99	$59.7M ₿678.99
593	USDX USDX	$0.5344 ₿0.0000060	-1.64	$59.62M ₿675.02	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.11K ₿0.01	$59.62M ₿675.02	$59.62M ₿675.02
595	アイコン ICX	$0.05466 ₿0.00000062	-1.59	$59.46M ₿675.63	$0.05608 ₿0.00000062	$0.05465 ₿0.00000061	$1.49M ₿15.3	$60.28M ₿684.94	$59.46M ₿675.63
597	Chia XCH	$4.07 ₿0.000045	-2.38	$59.52M ₿671.63	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.89M ₿42.99	$134.31M ₿1.52K	$59.52M ₿671.63
599	Alchemy Pay ACH	$0.01195 ₿0.00000013	-6.27	$59.14M ₿669.7	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.04M ₿192.4	$119.63M ₿1.36K	$59.14M ₿669.7
601	Biconomy BICO	$0.03834 ₿0.00000043	-2.50	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.33M ₿36.33	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.01*	$58.16M ₿656.69	$1 ₿0.000011	$0.998 ₿0.000011	$1.91M ₿39.02	$58.16M ₿656.69	$58.16M ₿656.69
607	pumpBTC PUMPBTC	$81,407 ₿0.92	-0.75	$57.52M ₿650.1	$87,388 ₿0.97	$81,407 ₿0.91	$36.36 ₿0	$57.52M ₿650.1	$57.52M ₿650.1
608	Pundi X PUNDIX	$0.2224 ₿0.0000025	-0.01	$57.47M ₿652.19	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.89M ₿20.5	$57.47M ₿652.19	$57.47M ₿652.19
609	アーダー ARDR	$0.05746 ₿0.00000064	-0.47	$57.38M ₿647.28	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.25M ₿14.17	$57.38M ₿647.28	$57.38M ₿647.28
610	API3 API3	$0.4087 ₿0.0000046	0.45	$57.27M ₿649.44	$0.4197 ₿0.0000047	$0.4069 ₿0.0000045	$17.04M ₿172.8	$65.08M ₿737.98	$57.27M ₿649.44
612	Swell Ethereum SWETH	$3,255.36 ₿0.036	-0.96	$56.85M ₿645.1	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.92K ₿0.49	$56.85M ₿645.1	$56.85M ₿645.1
613	QuantixAI QAI	$70.62 ₿0.00080	-1.43	$56.77M ₿643.72	$71.64 ₿0.00080	$70.62 ₿0.00079	$8.46M ₿95.47	$706.24M ₿8.01K	$56.77M ₿643.72
614	SOLO Coin SOLO	$0.1426 ₿0.0000015	3.06	$56.67M ₿632.34	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.5M ₿5.8	$56.67M ₿632.34	$56.67M ₿632.34
616	エンジン ENJ	$0.02925 ₿0.00000033	-4.30	$56.34M ₿639.79	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.56M ₿39.69	$57.35M ₿651.28	$56.34M ₿639.79
617	ステータス SNT	$0.01417 ₿0.00000016	0.01	$56.2M ₿632.17	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$901.56K ₿12.71	$96.57M ₿1.09K	$56.2M ₿632.17
621	Magic Internet Money MIM	$0.9986 ₿0.000011	0.10	$55.54M ₿627.6	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.67M ₿1.97K	$55.54M ₿627.6
625	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.38M ₿625.43	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.39M ₿128.79	$55.38M ₿625.43	$55.38M ₿625.43
627	BORA BORA	$0.04805 ₿0.00000054	-5.86	$55.38M ₿625.22	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿58.9	$57.93M ₿653.97	$55.38M ₿625.22
629	Notcoin NOT	$0.0005517 ₿0.0000000062	-1.75	$54.92M ₿622.07	$0.0005663 ₿0.0000000063	$0.0005528 ₿0.0000000062	$8.07M ₿62.52	$56.59M ₿640.98	$54.92M ₿622.07
631	Tellor TRB	$19.85 ₿0.00022	-1.20	$54.61M ₿620.81	$20.25 ₿0.00022	$19.86 ₿0.00022	$5.52M ₿76.78	$56.03M ₿636.98	$54.61M ₿620.81
632	Snek SNEK	$0.0007316 ₿0.0000000082	-1.98	$54.69M ₿617.62	$0.0007532 ₿0.0000000084	$0.0007308 ₿0.0000000082	$2.26M ₿24.73	$55.05M ₿621.72	$54.69M ₿617.62
633	Binance USD BUSD	$0.9986 ₿0.000011	0.04	$54.58M ₿616.26	$1 ₿0.000011	$0.9951 ₿0.000011	$3.85M ₿43.48	$54.58M ₿616.26	$54.58M ₿616.26
635	SECRET SCRT	$0.1643 ₿0.0000018	-4.24	$54.39M ₿621.13	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.98M ₿104.67	$56.86M ₿649.29	$54.39M ₿621.13
636	Ontology ONT	$0.05827 ₿0.00000065	0.53	$54.23M ₿616.4	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.77M ₿28.96	$58.05M ₿659.77	$54.23M ₿616.4
637	Illuvium ILV	$5.72 ₿0.000064	-3.07	$54.25M ₿615.54	$5.91 ₿0.000066	$5.72 ₿0.000064	$4.84M ₿54.33	$54.9M ₿622.82	$54.25M ₿615.54
638	Terra LUNA	$0.07873 ₿0.00000089	-1.47	$54.14M ₿614.5	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.07M ₿90.79	$84.91M ₿963.78	$54.14M ₿614.5
642	ハーモニー ONE	$0.00358 ₿0.000000040	-2.40	$53.1M ₿602.28	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.61	$53.11M ₿602.36	$53.1M ₿602.28
644	Escoin Token ELG	$0.2878 ₿0.0000032	-0.33	$53.03M ₿600.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$192.54K ₿2.15	$71.97M ₿814.74	$53.03M ₿600.33
646	EthereumPoW ETHW	$0.486 ₿0.0000055	-2.54	$52.4M ₿595.87	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.24M ₿24.88	$52.4M ₿595.87	$52.4M ₿595.87
647	Law Blocks LBT	$0.2139 ₿0.0000024	0.09	$52.43M ₿591.98	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.3K ₿5.95	$213.99M ₿2.42K	$52.43M ₿591.98
652	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.04	$51.7M ₿583.69	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.22K ₿0.51	$51.7M ₿583.69	$51.7M ₿583.69
656	GAL (migrated to Gravity - G) GAL	$0.4004 ₿0.0000045	45.45	$51.16M ₿578.89	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.09M ₿906.29	$51.16M ₿578.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	LCX LCX	$0.05349 ₿0.00000060	-1.60	$50.34M ₿568.89	$0.05537 ₿0.00000062	$0.05349 ₿0.00000060	$429.84K ₿4.89	$50.82M ₿574.33	$50.34M ₿568.89
663	Orbs ORBS	$0.01028 ₿0.00000011	0.25	$50.38M ₿568.44	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3M ₿33.39	$102.98M ₿1.16K	$50.38M ₿568.44
664	World Mobile Token WMTX	$0.06101 ₿0.00000068	-1.52	$50.29M ₿568.11	$0.06203 ₿0.00000069	$0.06101 ₿0.00000068	$9.81M ₿110.67	$122.04M ₿1.38K	$50.29M ₿568.11
668	Neiro NEIRO	$0.0001182 ₿0.0000000013	-1.65	$49.82M ₿567.07	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.38M ₿119.83	$49.82M ₿567.07	$49.82M ₿567.07
670	BLAST BLAST	$0.0009237 ₿0.000000010	28.54	$49.93M ₿552.28	$0.000918 ₿0.000000010	$0.0007176 ₿0.0000000080	$17.56M ₿187.68	$91.83M ₿1.02K	$49.93M ₿552.28
673	アーク ARK	$0.2572 ₿0.0000029	-0.51	$49.49M ₿559.26	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$820.29K ₿9.12	$49.56M ₿560.06	$49.49M ₿559.26
674	Band Protocol BAND	$0.2893 ₿0.0000032	-4.71	$49.29M ₿561.24	$0.308 ₿0.0000034	$0.2896 ₿0.0000032	$3.41M ₿37.17	$49.54M ₿564.06	$49.29M ₿561.24
677	Hiveterminal token HIVE	$0.09509 ₿0.0000010	0.06	$48.8M ₿553.15	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.24	$0	$48.8M ₿553.15
678	ジェミニドル GUSD	$0.9987 ₿0.000011	0.03	$48.79M ₿551.04	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.06K ₿4.17	$48.79M ₿551.04	$48.79M ₿551.04
679	APEX APEX	$0.353 ₿0.0000040	-5.37	$48.54M ₿551.4	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.48M ₿63.22	$176.54M ₿2.01K	$48.54M ₿551.4
680	GMT GMT	$0.01561 ₿0.00000017	-4.51	$48.6M ₿552.08	$0.01635 ₿0.00000018	$0.01561 ₿0.00000017	$7.56M ₿79.07	$79.25M ₿900.29	$48.6M ₿552.08
681	Gravity (by Galxe) G	$0.006594 ₿0.000000075	47.74	$47.69M ₿540.06	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$142.75M ₿1.6K	$79.13M ₿896.03	$47.69M ₿540.06
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿543.51	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.51	$48.13M ₿543.51
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿542.26	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.26	$48.01M ₿542.26
687	MVL MVL	$0.001722 ₿0.000000019	-0.72	$47.77M ₿531.37	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$161.17K ₿0.64	$48.03M ₿534.25	$47.77M ₿531.37
688	COTI COTI	$0.01817 ₿0.00000020	-2.70	$47.62M ₿541.84	$0.0188 ₿0.00000021	$0.01819 ₿0.00000020	$3.71M ₿41.55	$47.62M ₿541.85	$47.62M ₿541.84
689	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿536.91	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.74M ₿41.13	$47.54M ₿536.91	$47.54M ₿536.91
690	アイオーエストークン IOST	$0.001538 ₿0.000000017	-1.00	$47.32M ₿538.12	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.24M ₿59.12	$47.32M ₿538.12	$47.32M ₿538.12
691	Fulcrom FUL	$0.002832 ₿0.000000032	-3.56	$47.19M ₿533.65	$0.002954 ₿0.000000033	$0.002835 ₿0.000000032	$7.45K ₿0.08	$56.85M ₿642.88	$47.19M ₿533.65
694	パワーレジャー POWR	$0.08876 ₿0.0000010	0.18	$46.99M ₿533.18	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.38M ₿31.51	$88.66M ₿1.01K	$46.99M ₿533.18
698	ConstitutionDAO PEOPLE	$0.009213 ₿0.00000010	-2.32	$46.68M ₿531.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.5M ₿91.06	$46.68M ₿531.48	$46.68M ₿531.48
705	Ronin Bridged WETH (Ronin) WETH	$2,925.27 ₿0.033	-1.07	$46.37M ₿526.18	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.38M ₿15.71	$1.12B ₿12.67K	$46.37M ₿526.18
706	ジーエックスシェアズ GXC	$0.6165 ₿0.0000074	-11.59	$46.24M ₿559.31	$0.6973 ₿0.0000080	$0.5189 ₿0.0000058	$34.08K ₿0.42	$61.65M ₿745.75	$46.24M ₿559.31
708	WOO Network WOO	$0.02439 ₿0.00000027	-2.77	$46.08M ₿524.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.34M ₿24.57	$73.16M ₿833.16	$46.08M ₿524.68
711	NKYC Token NKYC	$11.33 ₿0.00012	-1.24	$45.31M ₿515.07	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.68K ₿2.17	$45.31M ₿515.07	$45.31M ₿515.07
712	CYBER CYBER	$0.812 ₿0.0000092	7.90	$45.13M ₿515.19	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$38.95M ₿436.34	$81.17M ₿926.57	$45.13M ₿515.19
714	SWFT Blockchain SWFTC	$0.004522 ₿0.000000051	-0.92	$45.17M ₿510.53	$0.004571 ₿0.000000051	$0.004512 ₿0.000000050	$571.11K ₿6.27	$45.17M ₿510.53	$45.17M ₿510.53
717	Yield Guild Games YGG	$0.0631 ₿0.00000071	-3.35	$44.87M ₿510.11	$0.06599 ₿0.00000073	$0.06311 ₿0.00000071	$11.82M ₿125.88	$63.1M ₿717.37	$44.87M ₿510.11
723	Cronos Bridged WBTC (Cronos) WBTC	$88,281 ₿1.0019	-1.11	$44.51M ₿505.21	$90,089 ₿1.0065	$87,913 ₿0.98	$29.65K ₿0.33	$44.51M ₿505.21	$44.51M ₿505.21
724	Whiteheart WHITE	$5,002.33 ₿0.056	-0.96	$44.41M ₿503.97	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.64 ₿0	$44.41M ₿503.97	$44.41M ₿503.97
726	Fractal Bitcoin FB	$0.4711 ₿0.0000052	8.19	$44.32M ₿496.32	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$3.13M ₿34.42	$66.6M ₿745.72	$44.32M ₿496.32
728	Rocket Pool RPL	$1.98 ₿0.000022	-3.96	$43.79M ₿498.81	$2.06 ₿0.000023	$1.98 ₿0.000022	$2.62M ₿29.05	$43.79M ₿498.81	$43.79M ₿498.81
731	ECOMI OMI	$0.0001606 ₿0.0000000017	3.28	$43.53M ₿473.68	$0.0001606 ₿0.0000000017	$0.0001542 ₿0.0000000017	$853.39K ₿9.16	$49.95M ₿543.49	$43.53M ₿473.68
733	アイエグゼック RLC	$0.5993 ₿0.0000068	-2.65	$43.47M ₿493.18	$0.6218 ₿0.0000069	$0.6002 ₿0.0000067	$2.39M ₿26.52	$52.24M ₿592.77	$43.47M ₿493.18
734	Stronghold Token SHX	$0.008025 ₿0.000000090	-3.39	$43.13M ₿486.88	$0.008312 ₿0.000000093	$0.007966 ₿0.000000089	$620.55K ₿6.97	$0	$43.13M ₿486.88
736	バンコール BNT	$0.3889 ₿0.0000044	-2.31	$42.65M ₿483.64	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$65.52K ₿0.48	$42.65M ₿483.64	$42.65M ₿483.64
739	Echelon Prime PRIME	$0.7075 ₿0.0000080	-1.06	$42.67M ₿484.83	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.05M ₿44.38	$78.62M ₿893.27	$42.67M ₿484.83
744	io.net IO	$0.1561 ₿0.0000017	-3.69	$42.08M ₿478.34	$0.1624 ₿0.0000018	$0.1563 ₿0.0000017	$8.3M ₿92.75	$125.06M ₿1.42K	$42.08M ₿478.34
745	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000011	0.02	$42.12M ₿476.3	$1 ₿0.000011	$0.9972 ₿0.000011	$1.77M ₿19.57	$42.12M ₿476.3	$42.12M ₿476.3
748	StorX SRX	$0.06906 ₿0.00000078	-0.15	$41.84M ₿474.1	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿23.6	$41.84M ₿474.1	$41.84M ₿474.1
749	Spell Token SPELL	$0.0002442 ₿0.0000000027	-1.94	$41.89M ₿474.67	$0.0002497 ₿0.0000000027	$0.0002442 ₿0.0000000027	$2.83M ₿31.52	$47.87M ₿542.48	$41.89M ₿474.67
750	Dogelon Mars ELON	$0.00000004175 ₿0.00000000000047	-1.25	$41.76M ₿474.33	$0.00000004288 ₿0.00000000000048	$0.00000004177 ₿0.00000000000047	$2.3M ₿25.28	$41.76M ₿474.33	$41.76M ₿474.33
758	サイ SAI	$15.52 ₿0.00017	0.02	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.20	$41.25M ₿465.78	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$505.91K ₿5.7	$41.25M ₿465.78	$41.25M ₿465.78
762	Lista DAO LISTA	$0.1423 ₿0.0000016	-2.35	$41.2M ₿465.34	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.35M ₿48.52	$113.24M ₿1.28K	$41.2M ₿465.34
764	Big Time BIGTIME	$0.02154 ₿0.00000024	-1.47	$41.12M ₿465.41	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.66M ₿96.4	$107.73M ₿1.22K	$41.12M ₿465.41
765	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.15	$41.14M ₿464.58	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$323.84K ₿3.61	$43.42M ₿490.26	$41.14M ₿464.58
766	ストラティス STRAX	$0.02002 ₿0.00000022	-1.87	$41.08M ₿464.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$626.65K ₿7.09	$42.58M ₿481.88	$41.08M ₿464.88
767	Binance-Peg DAI DAI	$0.9994 ₿0.000011	0.01	$40.96M ₿462.83	$0.9998 ₿0.000011	$0.9989 ₿0.000011	$313.47K ₿3.79	$40.96M ₿462.83	$40.96M ₿462.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}