4结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
653	Orbs ORBS	$0.005801 ₿0.000000092	-1.64	$28.68M ₿457.4	$0.006006 ₿0.000000095	$0.005736 ₿0.000000091	$819.8K ₿13.09	$58.1M ₿926.52	$28.68M ₿457.4
654	COTI COTI	$0.01001 ₿0.00000015	1.08	$28.64M ₿457.76	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.38M ₿53.82	$28.64M ₿457.76	$28.64M ₿457.76
656	SWFT Blockchain SWFTC	$0.002853 ₿0.000000045	-2.93	$28.53M ₿454.26	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$432.81K ₿6.89	$28.53M ₿454.26	$28.53M ₿454.26
660	Neiro NEIRO	$0.00006729 ₿0.0000000010	4.17	$28.31M ₿450.83	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.7M ₿201.78	$28.31M ₿450.83	$28.31M ₿450.83
661	BOOK OF MEME BOME	$0.0004101 ₿0.0000000065	-0.05	$28.28M ₿450.22	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.72M ₿122.96	$28.28M ₿450.22	$28.28M ₿450.22
662	Liquity USD LUSD	$1.01 ₿0.000016	0.08	$28.18M ₿449.08	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.73K ₿1.98	$28.18M ₿449.08	$28.18M ₿449.08
663	Auction AUCTION	$3.8 ₿0.000060	-0.47	$28.17M ₿448.89	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.47M ₿119.44	$29.01M ₿462.23	$28.17M ₿448.89
665	NKYC Token NKYC	$7 ₿0.00011	-2.33	$28M ₿445.79	$7.21 ₿0.00011	$6.98 ₿0.00011	$336.23K ₿5.35	$28M ₿445.79	$28M ₿445.79
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿445.52	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿445.52
668	Renzo REZ	$0.003213 ₿0.000000051	-2.26	$27.69M ₿441.32	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.91M ₿78.52	$31.53M ₿502.57	$27.69M ₿441.32
669	MVL MVL	$0.0009949 ₿0.000000015	2.25	$27.62M ₿440.39	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$114.69K ₿1.83	$29.81M ₿475.19	$27.62M ₿440.39
670	Constellation DAG	$0.007117 ₿0.00000011	3.23	$27.59M ₿440.23	$0.007826 ₿0.00000012	$0.006894 ₿0.00000010	$846.03K ₿13.5	$27.59M ₿440.23	$27.59M ₿440.23
672	IOST IOST	$0.0008077 ₿0.000000012	-1.42	$27.48M ₿438.44	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.2M ₿83.18	$27.48M ₿438.44	$27.48M ₿438.44
673	Venom VENOM	$0.01266 ₿0.00000020	-2.26	$27.42M ₿437.62	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.3K ₿1.68	$93.28M ₿1.49K	$27.42M ₿437.62
674	Frax Share FRAX	$0.2869 ₿0.0000045	-1.50	$27.41M ₿437.27	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$688.3K ₿11.01	$28.61M ₿456.33	$27.41M ₿437.27
679	Illuvium ILV	$3.27 ₿0.000052	-2.34	$27.18M ₿433.43	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.7M ₿43	$31.49M ₿502.04	$27.18M ₿433.43
683	SKALE SKL	$0.004376 ₿0.000000069	-2.42	$26.68M ₿425.69	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.78M ₿75.69	$27.23M ₿434.52	$26.68M ₿425.69
685	ConstitutionDAO PEOPLE	$0.005251 ₿0.000000083	-2.17	$26.58M ₿423.43	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.36M ₿101.45	$26.58M ₿423.43	$26.58M ₿423.43
686	Snek SNEK	$0.0003536 ₿0.0000000056	16.28	$26.46M ₿422.5	$0.0004111 ₿0.0000000064	$0.000304 ₿0.0000000048	$3.61M ₿57.59	$26.65M ₿425.53	$26.46M ₿422.5
687	Hiveterminal token HIVE	$0.04777 ₿0.00000076	-3.42	$26.27M ₿419.33	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2M ₿31.96	$53.42M ₿852.5	$26.27M ₿419.33
688	CargoX CXO	$0.1575 ₿0.0000025	0.70	$26.2M ₿417.5	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.32K ₿0.17	$33.71M ₿537.28	$26.2M ₿417.5
689	Phala Network PHA	$0.03117 ₿0.00000049	-3.70	$26.18M ₿418.14	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.65M ₿185.95	$31.18M ₿497.95	$26.18M ₿418.14
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
692	Victoria VR VR	$0.001554 ₿0.000000024	0.70	$26.11M ₿416.22	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$868.31K ₿13.87	$26.11M ₿416.22	$26.11M ₿416.22
694	波币 WAVES	$0.2606 ₿0.0000041	-0.90	$26.01M ₿415.33	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$991.87K ₿12.98	$26.01M ₿415.33	$26.01M ₿415.33
695	Power Ledger POWR	$0.04919 ₿0.00000078	-0.75	$26M ₿415.35	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.72M ₿43.33	$49.06M ₿783.64	$26M ₿415.35
702	LCX LCX	$0.02736 ₿0.00000043	-4.99	$25.75M ₿410.65	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$169.4K ₿2.7	$25.34M ₿404.13	$25.75M ₿410.65
708	Whiteheart WHITE	$2,851.13 ₿0.045	1.36	$25.35M ₿403.69	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.52K ₿0.12	$25.35M ₿403.69	$25.35M ₿403.69
710	StrikeCoin STRX	$0.02873 ₿0.00000045	-5.66	$25.26M ₿402.77	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.28K ₿0.13	$25.26M ₿402.77	$25.26M ₿402.77
717	WOO Network WOO	$0.01315 ₿0.00000021	-2.15	$24.88M ₿396.89	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.07M ₿33.3	$24.88M ₿396.89	$24.88M ₿396.89
719	Merlin Chain MERL	$0.01948 ₿0.00000030	-3.81	$24.83M ₿398.8	$0.02117 ₿0.00000033	$0.01937 ₿0.00000031	$2.58M ₿49.02	$40.9M ₿656.71	$24.83M ₿398.8
720	斯蒂姆币 STEEM	$0.04509 ₿0.00000072	0.04	$24.77M ₿395.29	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.15M ₿50.3	$24.77M ₿395.33	$24.77M ₿395.29
723	云算宝 RLC	$0.3402 ₿0.0000054	-1.16	$24.65M ₿393.32	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.44M ₿38.91	$29.62M ₿472.74	$24.65M ₿393.32
725	Pundi X PUNDIX	$0.09526 ₿0.0000015	-4.55	$24.61M ₿392.13	$0.102 ₿0.0000016	$0.09514 ₿0.0000015	$1.71M ₿30.09	$24.61M ₿392.13	$24.61M ₿392.13
726	EthereumPoW ETHW	$0.2278 ₿0.0000036	0.14	$24.55M ₿392.22	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.28M ₿24.05	$24.55M ₿392.22	$24.55M ₿392.22
728	Gigachad GIGA	$0.002548 ₿0.000000040	2.71	$24.47M ₿389.61	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.4M ₿118.12	$24.47M ₿389.61	$24.47M ₿389.61
730	Clearpool CPOOL	$0.02406 ₿0.00000039	6.26	$24.16M ₿397.33	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$6.8M ₿104.61	$24.16M ₿397.33	$24.16M ₿397.33
731	AI Analysis Token AIAT	$0.2198 ₿0.0000034	1.20	$24.26M ₿384.69	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$22.12K ₿0.35	$109.93M ₿1.74K	$24.26M ₿384.69
732	GMT GMT	$0.007726 ₿0.00000012	-2.12	$24.02M ₿383.05	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.8M ₿76.34	$39.17M ₿624.65	$24.02M ₿383.05
736	CYBER CYBER	$0.357 ₿0.0000056	-1.42	$23.92M ₿381.07	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.98M ₿142.96	$35.76M ₿569.75	$23.92M ₿381.07
737	AI Companions AIC	$0.02383 ₿0.00000037	-5.23	$23.95M ₿379.22	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$1.99M ₿1.1	$23.95M ₿379.22	$23.95M ₿379.22
738	LON LON	$0.1898 ₿0.0000030	-3.29	$23.43M ₿373.7	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.58K ₿0.23	$26.66M ₿425.19	$23.43M ₿373.7
739	Sai SAI	$8.78 ₿0.00013	-1.02	$23.33M ₿371.67	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.76 ₿0	$23.33M ₿371.67	$23.33M ₿371.67
740	A Hunters Dream CAW	$0.00000003662 ₿0.00000000000058	5.59	$23.32M ₿372.31	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$449.04K ₿7.17	$24.42M ₿389.85	$23.32M ₿372.31
746	Ark ARK	$0.1164 ₿0.0000018	-3.65	$22.96M ₿368.06	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$859.46K ₿9.87	$22.96M ₿368.07	$22.96M ₿368.06
747	Electronic USD EUSD	$0.9933 ₿0.000015	-0.65	$22.84M ₿364.28	$1 ₿0.000016	$0.9899 ₿0.000015	$947.83K ₿15.14	$22.84M ₿364.28	$22.84M ₿364.28
749	Tokamak Network TON	$0.3672 ₿0.0000058	2.03	$22.78M ₿365.86	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$156.9K ₿2.51	$38.28M ₿614.87	$22.78M ₿365.86
750	ResearchCoin RSC	$0.103 ₿0.0000016	-9.09	$22.74M ₿363.45	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.25M ₿19.93	$102.79M ₿1.64K	$22.74M ₿363.45
752	Ontology Gas ONG	$0.04794 ₿0.00000076	-2.33	$22.63M ₿361.17	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.23M ₿19.64	$38.32M ₿611.5	$22.63M ₿361.17
755	Metal MTL	$0.2487 ₿0.0000039	0.06	$22.55M ₿358.9	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$1.01M ₿16.04	$22.55M ₿358.9	$22.55M ₿358.9
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
760	HydraDX HDX	$0.003751 ₿0.000000059	0.51	$22.2M ₿354.14	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.88K ₿0.44	$24.1M ₿384.35	$22.2M ₿354.14
761	Harmony ONE	$0.001493 ₿0.000000023	-2.50	$22.19M ₿354.19	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.32M ₿21.09	$22.19M ₿354.19	$22.19M ₿354.19
762	SingularityNET AGIX	$0.09081 ₿0.0000014	-1.06	$22.04M ₿351.28	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.71K ₿0.2	$38.43M ₿612.4	$22.04M ₿351.28
763	应用链 LSK	$0.0945 ₿0.0000015	-1.18	$22.03M ₿352.52	$0.09732 ₿0.0000015	$0.09339 ₿0.0000014	$1.53M ₿12.36	$37.8M ₿604.97	$22.03M ₿352.52
764	FIDA FIDA	$0.0222 ₿0.00000035	-14.11	$22.02M ₿351.25	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$21.8M ₿348.52	$22.02M ₿351.25	$22.02M ₿351.25
765	Open Campus EDU	$0.02845 ₿0.00000045	-4.85	$22.05M ₿350.67	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.66M ₿89.71	$28.46M ₿452.7	$22.05M ₿350.67
768	Audius AUDIO	$0.01521 ₿0.00000024	0.29	$21.73M ₿346.34	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.34M ₿97.11	$21.73M ₿346.34	$21.73M ₿346.34
771	公信宝 GXC	$0.2888 ₿0.0000046	0.07	$21.64M ₿344.96	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$523.89 ₿0.01	$28.86M ₿459.95	$21.64M ₿344.96
773	Tornado Cash TORN	$5.68 ₿0.000090	-7.14	$21.61M ₿344.73	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.76M ₿29	$56.7M ₿904.67	$21.61M ₿344.73
777	Everipedia IQ	$0.000814 ₿0.000000012	-3.15	$21.43M ₿342.09	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿28.93	$21.43M ₿342.09	$21.43M ₿342.09
779	Ocean Protocol OCEAN	$0.1065 ₿0.0000017	-1.55	$21.35M ₿340.3	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$45.05K ₿0.75	$28.57M ₿455.39	$21.35M ₿340.3
782	Cartesi CTSI	$0.02291 ₿0.00000036	-6.37	$21.22M ₿338.64	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.57M ₿88.93	$22.91M ₿365.77	$21.22M ₿338.64
784	Spell Token SPELL	$0.0001233 ₿0.0000000019	-0.96	$21.15M ₿337.11	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.12M ₿33.86	$24.17M ₿385.26	$21.15M ₿337.11
785	ZelCash FLUX	$0.05136 ₿0.00000081	-1.68	$21.14M ₿337.25	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.26M ₿40.18	$21.14M ₿337.27	$21.14M ₿337.25
786	Euler EUL	$0.8757 ₿0.000013	-2.13	$21.14M ₿336.92	$0.9174 ₿0.000014	$0.874 ₿0.000013	$2.43M ₿38.62	$23.79M ₿379.28	$21.14M ₿336.92
787	WAX WAXP	$0.00456 ₿0.000000072	-4.03	$21.03M ₿335.23	$0.005024 ₿0.000000079	$0.004545 ₿0.000000072	$6.73M ₿107.2	$21.03M ₿335.23	$21.03M ₿335.23
790	区块基石 ABT	$0.2125 ₿0.0000033	-3.59	$20.95M ₿333.62	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.81K ₿1.74	$39.53M ₿629.46	$20.95M ₿333.62
793	STON STON	$0.5563 ₿0.0000088	2.54	$20.86M ₿332.05	$0.5752 ₿0.0000090	$0.5384 ₿0.0000085	$30.27K ₿0.48	$55.7M ₿886.68	$20.86M ₿332.05
794	Zentry ZENT	$0.002676 ₿0.000000042	-0.82	$20.83M ₿332.04	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.51M ₿24.1	$25.96M ₿413.86	$20.83M ₿332.04
795	Dogs DOGS	$0.00004032 ₿0.00000000064	0.72	$20.83M ₿331.6	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.3M ₿116.24	$22.18M ₿352.94	$20.83M ₿331.6
797	Mil.k Alliance MLK	$0.03734 ₿0.00000059	-0.02	$20.76M ₿330.98	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.24M ₿51.93	$36.92M ₿588.73	$20.76M ₿330.98
799	BinaryX BNX	$31.79 ₿0.00050	2.79	$20.67M ₿329.46	$31.99 ₿0.00050	$30.62 ₿0.00048	$535.59 ₿0.01	$20.67M ₿329.46	$20.67M ₿329.46
800	Token Pocket TPT	$0.006343 ₿0.00000010	-2.30	$20.65M ₿330.58	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$104.9K ₿1.68	$20.65M ₿330.58	$20.65M ₿330.58
802	Kyber Network Crystal KNC	$0.1205 ₿0.0000019	1.09	$20.57M ₿328.12	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.01M ₿33.4	$29.13M ₿464.67	$20.57M ₿328.12
803	XT.com Token XT	$3.4 ₿0.000054	-0.58	$20.52M ₿327.14	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.66M ₿138.49	$3.39B ₿54.11K	$20.52M ₿327.14
806	SECRET SCRT	$0.0595 ₿0.00000095	-1.73	$20.45M ₿326.17	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.78M ₿92.89	$21.3M ₿339.81	$20.45M ₿326.17
807	Catizen CATI	$0.04498 ₿0.00000071	6.36	$20.41M ₿325.29	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.89M ₿93.89	$44.98M ₿716.89	$20.41M ₿325.29
811	BLAST BLAST	$0.0003165 ₿0.0000000050	-1.46	$19.96M ₿320.46	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.21M ₿16.38	$31.66M ₿508.36	$19.96M ₿320.46
812	Lista DAO LISTA	$0.05203 ₿0.00000083	-1.09	$20.04M ₿319.49	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.6M ₿73.21	$41.47M ₿661.01	$20.04M ₿319.49
815	Liquity LQTY	$0.1999 ₿0.0000032	-1.41	$19.82M ₿316.25	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$4.5M ₿36.85	$20.08M ₿320.33	$19.82M ₿316.25
817	Gravity (by Galxe) G	$0.002728 ₿0.000000043	-1.04	$19.74M ₿315	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.08M ₿50.01	$32.75M ₿522.63	$19.74M ₿315
819	SATS (Ordinals) SATS	$0.000000009399 ₿0.00000000000015	-0.57	$19.75M ₿314.79	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.21M ₿34.98	$19.75M ₿314.79	$19.75M ₿314.79
821	dKargo DKA	$0.003939 ₿0.000000062	-1.69	$19.69M ₿313.61	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.25M ₿19.97	$19.69M ₿313.61	$19.69M ₿313.61
825	CertiK CTK	$0.1233 ₿0.0000019	-2.50	$19.46M ₿310.31	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$734K ₿11.54	$19.75M ₿314.92	$19.46M ₿310.31
826	Cobak Token CBK	$0.1964 ₿0.0000031	0.06	$19.44M ₿311.22	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.01M ₿62.51	$19.6M ₿313.77	$19.44M ₿311.22
835	Metis Token METIS	$2.53 ₿0.000040	-1.59	$19.02M ₿303.37	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.14M ₿34.16	$25.39M ₿404.9	$19.02M ₿303.37
837	Yield Guild Games YGG	$0.0255 ₿0.00000040	-2.43	$18.97M ₿302.77	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.41M ₿54.58	$25.5M ₿407.13	$18.97M ₿302.77
838	QANplatform QANX	$0.01114 ₿0.00000017	-1.67	$18.95M ₿302.04	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$175.45K ₿2.8	$23.4M ₿373.03	$18.95M ₿302.04
843	GameBuild GAME	$0.0009766 ₿0.000000015	0.06	$18.76M ₿298.86	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$422.78K ₿6.72	$20.92M ₿333.37	$18.76M ₿298.86
846	FunFair FUN	$0.001763 ₿0.000000028	10.37	$18.7M ₿297.95	$0.001764 ₿0.000000028	$0.001564 ₿0.000000024	$290.5K ₿4.64	$19.4M ₿309.22	$18.7M ₿297.95
848	ChainGPT CGPT	$0.02015 ₿0.00000032	2.00	$18.67M ₿298.05	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.58M ₿41.23	$20.11M ₿321.09	$18.67M ₿298.05
849	Songbird SGB	$0.001089 ₿0.000000017	1.45	$18.67M ₿298.39	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.22K ₿1.23	$21.08M ₿336.9	$18.67M ₿298.39
851	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
852	Prometeus PROM	$1.02 ₿0.000016	0.40	$18.61M ₿296.66	$1.05 ₿0.000016	$1 ₿0.000015	$788.42K ₿12.25	$19.63M ₿312.91	$18.61M ₿296.66
855	Civic CVC	$0.02289 ₿0.00000036	-1.25	$18.37M ₿292.94	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.8M ₿27.15	$22.9M ₿365.26	$18.37M ₿292.94
856	Smooth Love Potion SLP	$0.0005053 ₿0.0000000080	-1.70	$18.35M ₿292.93	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.31M ₿20.85	$18.35M ₿292.93	$18.35M ₿292.93
857	sUSD SUSD	$0.556 ₿0.0000088	0.33	$18.32M ₿292	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$20.9K ₿0.34	$18.32M ₿292	$18.32M ₿292
861	Stratis STRAX	$0.008298 ₿0.00000013	-3.07	$18.02M ₿287.53	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$18.25M ₿288.68	$18.02M ₿287.54	$18.02M ₿287.53
862	QuarkChain QKC	$0.002472 ₿0.000000039	-0.21	$17.92M ₿285.94	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$281.96K ₿4.5	$24.74M ₿394.81	$17.92M ₿285.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}