4结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
653	COTI COTI	$0.01002 ₿0.00000015	0.99	$28.71M ₿457.43	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.37M ₿66.08	$28.72M ₿457.43	$28.71M ₿457.43
654	Orbs ORBS	$0.005797 ₿0.000000092	-1.48	$28.65M ₿456.45	$0.006006 ₿0.000000095	$0.005736 ₿0.000000091	$822.93K ₿13.08	$58.04M ₿924.61	$28.65M ₿456.45
656	SWFT Blockchain SWFTC	$0.002855 ₿0.000000045	-2.81	$28.52M ₿454.38	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$374.4K ₿6.89	$28.52M ₿454.38	$28.52M ₿454.38
659	Neiro NEIRO	$0.00006749 ₿0.0000000010	4.34	$28.37M ₿451.5	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.46M ₿198.36	$28.37M ₿451.5	$28.37M ₿451.5
661	BOOK OF MEME BOME	$0.0004104 ₿0.0000000065	-0.26	$28.29M ₿450.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.71M ₿122.92	$28.29M ₿450.62	$28.29M ₿450.62
662	Auction AUCTION	$3.79 ₿0.000060	-0.58	$28.13M ₿448.12	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.44M ₿118.58	$28.97M ₿461.44	$28.13M ₿448.12
663	Liquity USD LUSD	$1.01 ₿0.000016	0.06	$28.18M ₿448.84	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.93K ₿1.97	$28.18M ₿448.84	$28.18M ₿448.84
666	NKYC Token NKYC	$7.02 ₿0.00011	-2.03	$27.97M ₿446.02	$7.21 ₿0.00011	$6.98 ₿0.00011	$337.49K ₿5.38	$27.97M ₿446.02	$27.97M ₿446.02
667	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿445.3	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿445.3
668	Renzo REZ	$0.003215 ₿0.000000051	-1.97	$27.72M ₿441.52	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.88M ₿78.35	$31.57M ₿502.8	$27.72M ₿441.52
669	MVL MVL	$0.0009908 ₿0.000000015	1.86	$27.67M ₿440.81	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$114.64K ₿1.83	$29.86M ₿475.65	$27.67M ₿440.81
670	Constellation DAG	$0.007117 ₿0.00000011	2.86	$27.59M ₿439.5	$0.007826 ₿0.00000012	$0.006906 ₿0.00000010	$800.26K ₿12.74	$27.59M ₿439.5	$27.59M ₿439.5
673	IOST IOST	$0.0008084 ₿0.000000012	-1.57	$27.43M ₿436.96	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.2M ₿82.79	$27.43M ₿436.96	$27.43M ₿436.96
674	Venom VENOM	$0.01264 ₿0.00000020	-2.11	$27.43M ₿437.08	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.92K ₿1.68	$93.33M ₿1.49K	$27.43M ₿437.08
675	Frax Share FRAX	$0.2863 ₿0.0000045	-1.83	$27.36M ₿436.51	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$687.64K ₿10.96	$28.55M ₿455.54	$27.36M ₿436.51
680	Illuvium ILV	$3.27 ₿0.000052	-2.47	$27.15M ₿432.44	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.69M ₿43.42	$31.44M ₿500.88	$27.15M ₿432.44
682	SKALE SKL	$0.004377 ₿0.000000069	-2.37	$26.68M ₿425.1	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.44M ₿73.23	$27.23M ₿433.91	$26.68M ₿425.1
683	ConstitutionDAO PEOPLE	$0.005245 ₿0.000000083	-2.52	$26.57M ₿423.36	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$5.24M ₿100.74	$26.57M ₿423.36	$26.57M ₿423.36
685	Snek SNEK	$0.0003527 ₿0.0000000056	15.99	$26.37M ₿420.38	$0.0004111 ₿0.0000000064	$0.000304 ₿0.0000000048	$3.62M ₿57.38	$26.55M ₿423.4	$26.37M ₿420.38
686	Hiveterminal token HIVE	$0.04781 ₿0.00000076	-3.26	$26.3M ₿419.24	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2M ₿31.95	$53.47M ₿852.33	$26.3M ₿419.24
687	CargoX CXO	$0.1567 ₿0.0000025	0.19	$26.2M ₿417.42	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$11.02K ₿0.18	$33.72M ₿537.18	$26.2M ₿417.42
689	Phala Network PHA	$0.03117 ₿0.00000049	-3.58	$26.17M ₿417.47	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.68M ₿185.34	$31.17M ₿497.15	$26.17M ₿417.47
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
692	Victoria VR VR	$0.001554 ₿0.000000024	0.71	$26.12M ₿416.05	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$859.98K ₿13.7	$26.12M ₿416.05	$26.12M ₿416.05
694	Power Ledger POWR	$0.04919 ₿0.00000078	-0.56	$26.1M ₿415.72	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.65M ₿42.12	$49.24M ₿784.34	$26.1M ₿415.72
695	波币 WAVES	$0.2607 ₿0.0000041	-0.58	$25.99M ₿414.02	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$2.88M ₿45.87	$25.99M ₿414.02	$25.99M ₿414.02
704	LCX LCX	$0.02709 ₿0.00000043	-5.86	$25.66M ₿410.22	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$159.83K ₿2.69	$25.26M ₿403.71	$25.66M ₿410.22
709	Whiteheart WHITE	$2,851.51 ₿0.045	1.37	$25.34M ₿403.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.53K ₿0.12	$25.34M ₿403.77	$25.34M ₿403.77
710	StrikeCoin STRX	$0.02874 ₿0.00000045	-5.74	$25.27M ₿402.48	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.29K ₿0.13	$25.27M ₿402.48	$25.27M ₿402.48
719	WOO Network WOO	$0.01318 ₿0.00000020	-1.97	$24.87M ₿395.86	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.06M ₿33.68	$24.87M ₿395.86	$24.87M ₿395.86
720	Merlin Chain MERL	$0.01946 ₿0.00000031	-4.10	$24.82M ₿395.46	$0.02117 ₿0.00000033	$0.01937 ₿0.00000030	$2.57M ₿41.01	$40.88M ₿651.21	$24.82M ₿395.46
722	斯蒂姆币 STEEM	$0.04512 ₿0.00000071	0.01	$24.75M ₿394.23	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.16M ₿50.24	$24.75M ₿394.27	$24.75M ₿394.23
724	Pundi X PUNDIX	$0.09549 ₿0.0000015	-4.44	$24.62M ₿392.18	$0.102 ₿0.0000016	$0.09514 ₿0.0000015	$1.89M ₿30.06	$24.62M ₿392.18	$24.62M ₿392.18
725	云算宝 RLC	$0.3407 ₿0.0000054	-1.13	$24.64M ₿392.5	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.41M ₿38.8	$29.61M ₿471.76	$24.64M ₿392.5
726	EthereumPoW ETHW	$0.2284 ₿0.0000036	0.26	$24.62M ₿391.77	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.33M ₿37.06	$24.62M ₿391.77	$24.62M ₿391.77
728	Gigachad GIGA	$0.002548 ₿0.000000040	2.84	$24.48M ₿390.17	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.39M ₿117.76	$24.48M ₿390.17	$24.48M ₿390.17
730	AI Analysis Token AIAT	$0.2185 ₿0.0000034	0.56	$24.2M ₿385.53	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.47K ₿0.35	$109.64M ₿1.75K	$24.2M ₿385.53
731	GMT GMT	$0.007732 ₿0.00000012	-2.19	$24.04M ₿382.96	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.84M ₿77.03	$39.2M ₿624.5	$24.04M ₿382.96
734	Clearpool CPOOL	$0.02359 ₿0.00000038	4.10	$23.96M ₿381.34	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$6.93M ₿109.25	$23.96M ₿381.34	$23.96M ₿381.34
735	CYBER CYBER	$0.3575 ₿0.0000056	-1.27	$23.9M ₿380.57	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.79M ₿140.17	$35.73M ₿569.01	$23.9M ₿380.57
737	AI Companions AIC	$0.02396 ₿0.00000038	-3.99	$23.97M ₿379.16	$0.02512 ₿0.00000040	$0.02375 ₿0.00000037	$2M ₿31.67	$23.97M ₿379.16	$23.97M ₿379.16
738	LON LON	$0.1898 ₿0.0000030	-3.33	$23.43M ₿373.32	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.58K ₿0.23	$26.66M ₿424.76	$23.43M ₿373.32
739	Sai SAI	$8.78 ₿0.00013	-1.01	$23.33M ₿371.57	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.76 ₿0	$23.33M ₿371.57	$23.33M ₿371.57
743	A Hunters Dream CAW	$0.00000003648 ₿0.00000000000058	5.02	$23.21M ₿369.74	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$478.34K ₿7.63	$24.3M ₿387.17	$23.21M ₿369.74
746	Ark ARK	$0.1164 ₿0.0000018	-3.85	$22.96M ₿365.71	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$600.95K ₿9.62	$22.96M ₿365.71	$22.96M ₿365.71
748	ResearchCoin RSC	$0.1031 ₿0.0000016	-8.12	$22.69M ₿364.05	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.72	$102.53M ₿1.65K	$22.69M ₿364.05
749	Tokamak Network TON	$0.3665 ₿0.0000058	1.86	$22.69M ₿363.94	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$164.94K ₿2.49	$38.14M ₿611.63	$22.69M ₿363.94
750	Electronic USD EUSD	$0.9933 ₿0.000015	-0.68	$22.86M ₿363.94	$1 ₿0.000016	$0.9899 ₿0.000015	$947.17K ₿15.09	$22.86M ₿363.94	$22.86M ₿363.94
753	Ontology Gas ONG	$0.04798 ₿0.00000076	-2.45	$22.67M ₿361.17	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.24M ₿19.67	$38.38M ₿611.49	$22.67M ₿361.17
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
756	Metal MTL	$0.2477 ₿0.0000039	-0.36	$22.45M ₿358.98	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$948.39K ₿16.04	$22.45M ₿358.98	$22.45M ₿358.98
759	HydraDX HDX	$0.003755 ₿0.000000059	0.23	$22.22M ₿354.62	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.89K ₿0.44	$24.12M ₿384.87	$22.22M ₿354.62
761	Harmony ONE	$0.001493 ₿0.000000023	-2.53	$22.21M ₿353.95	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.29M ₿21.01	$22.21M ₿353.95	$22.21M ₿353.95
762	Open Campus EDU	$0.02846 ₿0.00000045	-4.93	$22.03M ₿351.47	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.68M ₿90.37	$28.45M ₿453.73	$22.03M ₿351.47
763	SingularityNET AGIX	$0.09082 ₿0.0000014	-1.29	$22.07M ₿351.61	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.71K ₿0.2	$38.47M ₿612.97	$22.07M ₿351.61
764	FIDA FIDA	$0.02241 ₿0.00000035	-12.69	$22.14M ₿351.33	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$22.23M ₿352.64	$22.14M ₿351.33	$22.14M ₿351.33
765	应用链 LSK	$0.09344 ₿0.0000015	-1.81	$21.78M ₿348.87	$0.09732 ₿0.0000015	$0.09339 ₿0.0000014	$1.52M ₿24.44	$37.38M ₿598.7	$21.78M ₿348.87
769	公信宝 GXC	$0.2996 ₿0.0000046	3.80	$22.48M ₿345.32	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$545.15 ₿0.01	$29.97M ₿460.42	$22.48M ₿345.32
770	Audius AUDIO	$0.01515 ₿0.00000024	-0.31	$21.64M ₿344.93	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.38M ₿117.48	$21.64M ₿344.93	$21.64M ₿344.93
772	Tornado Cash TORN	$5.67 ₿0.000090	-8.83	$21.62M ₿344.36	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.82M ₿27.98	$56.73M ₿903.7	$21.62M ₿344.36
776	Everipedia IQ	$0.0008138 ₿0.000000012	-3.36	$21.44M ₿341.37	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿29.33	$21.44M ₿341.37	$21.44M ₿341.37
779	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-1.59	$21.34M ₿339.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$45.13K ₿0.72	$28.55M ₿454.27	$21.34M ₿339.46
782	Cartesi CTSI	$0.02289 ₿0.00000036	-6.54	$21.19M ₿337.49	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.57M ₿88.62	$22.89M ₿364.53	$21.19M ₿337.49
783	Euler EUL	$0.8754 ₿0.000013	-1.92	$21.15M ₿337.14	$0.9174 ₿0.000014	$0.874 ₿0.000013	$2.45M ₿38.65	$23.81M ₿379.53	$21.15M ₿337.14
784	ZelCash FLUX	$0.05142 ₿0.00000081	-1.45	$21.15M ₿336.42	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.43M ₿39.86	$21.15M ₿336.45	$21.15M ₿336.42
785	Spell Token SPELL	$0.0001231 ₿0.0000000019	-1.26	$21.13M ₿336.59	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.11M ₿33.67	$24.15M ₿384.67	$21.13M ₿336.59
786	WAX WAXP	$0.004579 ₿0.000000072	-3.67	$21.16M ₿335.27	$0.005024 ₿0.000000079	$0.004545 ₿0.000000072	$4.24M ₿107.56	$21.16M ₿335.27	$21.16M ₿335.27
790	区块基石 ABT	$0.212 ₿0.0000033	-3.82	$20.9M ₿333.74	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.16K ₿1.73	$39.44M ₿629.71	$20.9M ₿333.74
793	STON STON	$0.5593 ₿0.0000088	2.99	$20.91M ₿332.44	$0.5752 ₿0.0000090	$0.5384 ₿0.0000085	$30.43K ₿0.48	$55.85M ₿887.71	$20.91M ₿332.44
794	Zentry ZENT	$0.002694 ₿0.000000043	-0.40	$20.85M ₿332.11	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$662.94K ₿14.13	$25.99M ₿413.95	$20.85M ₿332.11
795	Dogs DOGS	$0.00004037 ₿0.00000000064	0.77	$20.83M ₿331.71	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.31M ₿116.35	$22.17M ₿353.05	$20.83M ₿331.71
797	Mil.k Alliance MLK	$0.03734 ₿0.00000059	-0.02	$20.76M ₿330.72	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.28M ₿51.63	$36.92M ₿588.27	$20.76M ₿330.72
799	BinaryX BNX	$31.8 ₿0.00050	2.68	$20.67M ₿329.33	$31.99 ₿0.00050	$30.62 ₿0.00048	$535.68 ₿0.01	$20.67M ₿329.33	$20.67M ₿329.33
800	Token Pocket TPT	$0.006346 ₿0.00000010	-1.84	$20.65M ₿328.82	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$105.34K ₿1.18	$20.65M ₿328.82	$20.65M ₿328.82
802	Kyber Network Crystal KNC	$0.1219 ₿0.0000019	1.97	$20.73M ₿329.51	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.07M ₿48.95	$29.36M ₿466.63	$20.73M ₿329.51
803	XT.com Token XT	$3.4 ₿0.000054	-0.68	$20.52M ₿326.88	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.65M ₿137.68	$3.39B ₿54.07K	$20.52M ₿326.88
804	SECRET SCRT	$0.05972 ₿0.00000095	-1.17	$20.46M ₿326.1	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.75M ₿92.64	$21.32M ₿339.74	$20.46M ₿326.1
806	Catizen CATI	$0.04493 ₿0.00000071	6.42	$20.39M ₿324.99	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.86M ₿93	$44.94M ₿716.22	$20.39M ₿324.99
811	Lista DAO LISTA	$0.05213 ₿0.00000082	-1.47	$20.02M ₿318.87	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.58M ₿73.16	$41.41M ₿659.73	$20.02M ₿318.87
812	BLAST BLAST	$0.0003197 ₿0.0000000050	-0.52	$20.17M ₿318.59	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.02M ₿35.28	$31.99M ₿505.38	$20.17M ₿318.59
813	Liquity LQTY	$0.2013 ₿0.0000031	-1.06	$19.88M ₿315.83	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$2.81M ₿44.68	$20.14M ₿319.91	$19.88M ₿315.83
818	Gravity (by Galxe) G	$0.002735 ₿0.000000043	-0.89	$19.78M ₿314.92	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$2.95M ₿50.74	$32.81M ₿522.49	$19.78M ₿314.92
820	SATS (Ordinals) SATS	$0.000000009405 ₿0.00000000000014	-0.92	$19.74M ₿314.53	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.19M ₿34.85	$19.74M ₿314.53	$19.74M ₿314.53
822	dKargo DKA	$0.003939 ₿0.000000062	-1.48	$19.72M ₿314.08	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.26M ₿19.91	$19.72M ₿314.08	$19.72M ₿314.08
824	Cobak Token CBK	$0.1968 ₿0.0000031	0.39	$19.52M ₿311.11	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.05M ₿63.86	$19.68M ₿313.66	$19.52M ₿311.11
827	CertiK CTK	$0.1235 ₿0.0000019	-1.96	$19.48M ₿309.92	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$703.41K ₿11.19	$19.77M ₿314.52	$19.48M ₿309.92
837	Yield Guild Games YGG	$0.02552 ₿0.00000040	-2.52	$18.98M ₿302.25	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.4M ₿54.33	$25.52M ₿406.42	$18.98M ₿302.25
838	QANplatform QANX	$0.01114 ₿0.00000017	-1.76	$18.95M ₿301.98	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$132.11K ₿2.79	$23.4M ₿372.96	$18.95M ₿301.98
839	Metis Token METIS	$2.53 ₿0.000040	-1.97	$18.97M ₿302.37	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.14M ₿36.82	$25.32M ₿403.57	$18.97M ₿302.37
843	GameBuild GAME	$0.0009777 ₿0.000000015	0.16	$18.77M ₿298.9	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$422.81K ₿6.62	$20.94M ₿333.43	$18.77M ₿298.9
846	ChainGPT CGPT	$0.02019 ₿0.00000032	2.16	$18.71M ₿298.09	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.54M ₿39.9	$20.16M ₿321.14	$18.71M ₿298.09
847	FunFair FUN	$0.001771 ₿0.000000028	11.01	$18.8M ₿299.7	$0.001764 ₿0.000000028	$0.001564 ₿0.000000024	$297.41K ₿4.73	$19.51M ₿311.04	$18.8M ₿299.7
849	Songbird SGB	$0.001091 ₿0.000000017	1.54	$18.68M ₿297.42	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.25K ₿1.23	$21.09M ₿335.79	$18.68M ₿297.42
850	Prometeus PROM	$1.02 ₿0.000016	0.24	$18.62M ₿296.83	$1.05 ₿0.000016	$1 ₿0.000015	$788.78K ₿12.56	$19.64M ₿313.1	$18.62M ₿296.83
852	PAW PAW	$0.00000001862 ₿0.00000000000029	0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
855	Smooth Love Potion SLP	$0.000506 ₿0.0000000080	-1.53	$18.37M ₿292.42	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.8	$18.37M ₿292.42	$18.37M ₿292.42
856	Civic CVC	$0.02286 ₿0.00000036	-1.52	$18.34M ₿292.17	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.78M ₿28.52	$22.86M ₿364.3	$18.34M ₿292.17
857	sUSD SUSD	$0.556 ₿0.0000088	1.91	$18.32M ₿291.87	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$19.74K ₿0.31	$18.32M ₿291.87	$18.32M ₿291.87
860	Pocket Network POKT	$0.008737 ₿0.00000014	8.97	$17.65M ₿288.69	$0.009007 ₿0.00000014	$0.007837 ₿0.00000012	$1.61M ₿23.04	$20.63M ₿337.44	$17.65M ₿288.69
862	Stratis STRAX	$0.008305 ₿0.00000013	-2.99	$18.05M ₿287.69	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$18.54M ₿294.38	$18.05M ₿287.69	$18.05M ₿287.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}