4结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
653	Orbs ORBS	$0.005811 ₿0.000000092	-1.47	$28.7M ₿457.4	$0.006006 ₿0.000000095	$0.005736 ₿0.000000091	$820.29K ₿13.09	$58.13M ₿926.52	$28.7M ₿457.4
654	Status SNT	$0.007287 ₿0.00000011	0.34	$28.67M ₿456.86	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$927.9K ₿14.81	$49.25M ₿784.98	$28.67M ₿456.86
657	SWFT Blockchain SWFTC	$0.002852 ₿0.000000045	-2.90	$28.5M ₿454.26	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$432.11K ₿6.89	$28.5M ₿454.26	$28.5M ₿454.26
660	Neiro NEIRO	$0.00006721 ₿0.0000000010	4.41	$28.3M ₿450.83	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.65M ₿201.78	$28.3M ₿450.83	$28.3M ₿450.83
661	BOOK OF MEME BOME	$0.0004086 ₿0.0000000065	-0.40	$28.25M ₿450.22	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.71M ₿122.96	$28.25M ₿450.22	$28.25M ₿450.22
662	Liquity USD LUSD	$1.01 ₿0.000016	0.06	$28.18M ₿449.08	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.94K ₿1.98	$28.18M ₿449.08	$28.18M ₿449.08
663	Auction AUCTION	$3.8 ₿0.000060	-0.38	$28.16M ₿448.89	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.49M ₿119.44	$29M ₿462.23	$28.16M ₿448.89
665	NKYC Token NKYC	$6.99 ₿0.00011	-2.44	$27.98M ₿445.79	$7.21 ₿0.00011	$6.98 ₿0.00011	$335.25K ₿5.35	$27.98M ₿445.79	$27.98M ₿445.79
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿445.52	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿445.52
668	Renzo REZ	$0.003213 ₿0.000000051	-1.87	$27.7M ₿441.32	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.92M ₿78.52	$31.54M ₿502.57	$27.7M ₿441.32
669	MVL MVL	$0.0009937 ₿0.000000015	2.17	$27.63M ₿440.39	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$114.55K ₿1.83	$29.81M ₿475.19	$27.63M ₿440.39
670	Constellation DAG	$0.007123 ₿0.00000011	3.43	$27.62M ₿440.23	$0.007826 ₿0.00000012	$0.006887 ₿0.00000010	$845.95K ₿13.5	$27.62M ₿440.23	$27.62M ₿440.23
672	IOST IOST	$0.0008088 ₿0.000000012	-0.89	$27.51M ₿438.44	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.21M ₿83.18	$27.51M ₿438.44	$27.51M ₿438.44
673	Venom VENOM	$0.01266 ₿0.00000020	-1.76	$27.44M ₿437.62	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.39K ₿1.68	$93.34M ₿1.49K	$27.44M ₿437.62
674	Frax Share FRAX	$0.287 ₿0.0000045	-1.45	$27.41M ₿437.27	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$689.77K ₿11.01	$28.61M ₿456.33	$27.41M ₿437.27
679	Illuvium ILV	$3.28 ₿0.000052	-2.21	$27.19M ₿433.43	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.69M ₿43	$31.5M ₿502.04	$27.19M ₿433.43
682	SKALE SKL	$0.004379 ₿0.000000069	-2.02	$26.69M ₿425.69	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.74M ₿75.69	$27.24M ₿434.52	$26.69M ₿425.69
685	ConstitutionDAO PEOPLE	$0.005241 ₿0.000000083	-1.80	$26.55M ₿423.43	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.36M ₿101.45	$26.55M ₿423.43	$26.55M ₿423.43
686	Snek SNEK	$0.0003541 ₿0.0000000056	16.52	$26.51M ₿422.5	$0.0004111 ₿0.0000000064	$0.0003039 ₿0.0000000048	$3.61M ₿57.59	$26.7M ₿425.53	$26.51M ₿422.5
687	Hiveterminal token HIVE	$0.04777 ₿0.00000076	-3.41	$26.29M ₿419.33	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2M ₿31.96	$53.45M ₿852.5	$26.29M ₿419.33
688	Phala Network PHA	$0.03122 ₿0.00000049	-2.81	$26.21M ₿418.14	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.65M ₿185.95	$31.22M ₿497.95	$26.21M ₿418.14
689	CargoX CXO	$0.1566 ₿0.0000025	0.14	$26.2M ₿417.5	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.77K ₿0.17	$33.71M ₿537.28	$26.2M ₿417.5
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
692	Victoria VR VR	$0.001554 ₿0.000000024	0.73	$26.12M ₿416.22	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$869.35K ₿13.87	$26.12M ₿416.22	$26.12M ₿416.22
694	Power Ledger POWR	$0.04912 ₿0.00000078	-0.82	$26.06M ₿415.35	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.72M ₿43.33	$49.17M ₿783.64	$26.06M ₿415.35
695	波币 WAVES	$0.2602 ₿0.0000041	-1.11	$26.06M ₿415.33	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$813.36K ₿12.98	$26.06M ₿415.33	$26.06M ₿415.33
704	LCX LCX	$0.02735 ₿0.00000043	-5.99	$25.75M ₿410.65	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$169.4K ₿2.7	$25.34M ₿404.13	$25.75M ₿410.65
708	Whiteheart WHITE	$2,847.47 ₿0.045	1.23	$25.31M ₿403.69	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.51K ₿0.12	$25.31M ₿403.69	$25.31M ₿403.69
710	StrikeCoin STRX	$0.02869 ₿0.00000045	-5.43	$25.27M ₿402.77	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.27K ₿0.13	$25.27M ₿402.77	$25.27M ₿402.77
713	Merlin Chain MERL	$0.01942 ₿0.00000030	-3.66	$25.03M ₿398.8	$0.02117 ₿0.00000033	$0.01937 ₿0.00000031	$3.07M ₿49.02	$41.22M ₿656.71	$25.03M ₿398.8
718	Clearpool CPOOL	$0.02498 ₿0.00000039	11.00	$24.93M ₿397.33	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$6.56M ₿104.61	$24.93M ₿397.33	$24.93M ₿397.33
719	WOO Network WOO	$0.01317 ₿0.00000021	-2.04	$24.88M ₿396.89	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.09M ₿33.3	$24.88M ₿396.89	$24.88M ₿396.89
721	斯蒂姆币 STEEM	$0.04512 ₿0.00000072	0.13	$24.8M ₿395.29	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.15M ₿50.3	$24.8M ₿395.33	$24.8M ₿395.29
724	云算宝 RLC	$0.3405 ₿0.0000054	-0.60	$24.68M ₿393.32	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.44M ₿38.91	$29.66M ₿472.74	$24.68M ₿393.32
726	Pundi X PUNDIX	$0.09519 ₿0.0000015	-3.98	$24.6M ₿392.13	$0.102 ₿0.0000016	$0.09514 ₿0.0000015	$1.89M ₿30.09	$24.6M ₿392.13	$24.6M ₿392.13
728	EthereumPoW ETHW	$0.228 ₿0.0000036	0.41	$24.59M ₿392.22	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$1.51M ₿24.05	$24.59M ₿392.22	$24.59M ₿392.22
729	Gigachad GIGA	$0.002551 ₿0.000000040	2.89	$24.45M ₿389.61	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.4M ₿118.12	$24.45M ₿389.61	$24.45M ₿389.61
731	AI Analysis Token AIAT	$0.2187 ₿0.0000034	0.70	$24.14M ₿384.69	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$22K ₿0.35	$109.39M ₿1.74K	$24.14M ₿384.69
732	GMT GMT	$0.007718 ₿0.00000012	-2.05	$24.01M ₿383.05	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.78M ₿76.34	$39.16M ₿624.65	$24.01M ₿383.05
735	CYBER CYBER	$0.3569 ₿0.0000056	-1.47	$23.91M ₿381.07	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.96M ₿142.96	$35.75M ₿569.75	$23.91M ₿381.07
737	AI Companions AIC	$0.02379 ₿0.00000037	-4.84	$23.8M ₿379.22	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$68.95K ₿1.1	$23.8M ₿379.22	$23.8M ₿379.22
738	LON LON	$0.1897 ₿0.0000030	-3.34	$23.43M ₿373.7	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.57K ₿0.23	$26.66M ₿425.19	$23.43M ₿373.7
739	A Hunters Dream CAW	$0.00000003665 ₿0.00000000000058	5.85	$23.34M ₿372.31	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$449.45K ₿7.17	$24.44M ₿389.85	$23.34M ₿372.31
740	Sai SAI	$8.76 ₿0.00013	-1.15	$23.32M ₿371.67	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.75 ₿0	$23.32M ₿371.67	$23.32M ₿371.67
744	Ark ARK	$0.1171 ₿0.0000018	-2.92	$23.09M ₿368.06	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$618.38K ₿9.87	$23.09M ₿368.07	$23.09M ₿368.06
747	Electronic USD EUSD	$0.9929 ₿0.000015	-0.54	$22.84M ₿364.28	$1 ₿0.000016	$0.9899 ₿0.000015	$948.58K ₿15.14	$22.84M ₿364.28	$22.84M ₿364.28
748	Tokamak Network TON	$0.3673 ₿0.0000058	1.87	$22.94M ₿365.86	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$157.29K ₿2.51	$38.55M ₿614.87	$22.94M ₿365.86
749	ResearchCoin RSC	$0.1029 ₿0.0000016	-11.35	$22.79M ₿363.45	$0.1161 ₿0.0000018	$0.08891 ₿0.0000014	$1.25M ₿19.93	$102.98M ₿1.64K	$22.79M ₿363.45
751	Ontology Gas ONG	$0.04795 ₿0.00000076	-2.04	$22.66M ₿361.17	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.23M ₿19.64	$38.37M ₿611.5	$22.66M ₿361.17
754	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	Metal MTL	$0.2483 ₿0.0000039	0.01	$22.52M ₿358.9	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$1M ₿16.04	$22.52M ₿358.9	$22.52M ₿358.9
759	HydraDX HDX	$0.003751 ₿0.000000059	1.04	$22.28M ₿354.14	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.88K ₿0.44	$24.18M ₿384.35	$22.28M ₿354.14
761	Harmony ONE	$0.001495 ₿0.000000023	-2.24	$22.22M ₿354.19	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.34M ₿21.09	$22.22M ₿354.19	$22.22M ₿354.19
762	应用链 LSK	$0.09492 ₿0.0000015	-0.56	$22.12M ₿352.52	$0.09732 ₿0.0000015	$0.09339 ₿0.0000014	$778.72K ₿12.36	$37.96M ₿604.97	$22.12M ₿352.52
763	FIDA FIDA	$0.02222 ₿0.00000035	-14.54	$22.06M ₿351.25	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$21.85M ₿348.52	$22.06M ₿351.25	$22.06M ₿351.25
764	SingularityNET AGIX	$0.09067 ₿0.0000014	-1.24	$22.04M ₿351.28	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.69K ₿0.2	$38.42M ₿612.4	$22.04M ₿351.28
765	Open Campus EDU	$0.02841 ₿0.00000045	-4.71	$22.01M ₿350.67	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.61M ₿89.71	$28.41M ₿452.7	$22.01M ₿350.67
769	Audius AUDIO	$0.01521 ₿0.00000024	0.40	$21.71M ₿346.34	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$6.09M ₿97.11	$21.71M ₿346.34	$21.71M ₿346.34
770	公信宝 GXC	$0.2885 ₿0.0000046	-0.07	$21.64M ₿344.96	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$479.74 ₿0.01	$28.86M ₿459.95	$21.64M ₿344.96
771	Tornado Cash TORN	$5.67 ₿0.000090	-8.85	$21.63M ₿344.73	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.82M ₿29	$56.76M ₿904.67	$21.63M ₿344.73
775	Everipedia IQ	$0.0008153 ₿0.000000012	-2.78	$21.46M ₿342.09	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.6M ₿28.93	$21.46M ₿342.09	$21.46M ₿342.09
777	Ocean Protocol OCEAN	$0.1067 ₿0.0000017	-1.90	$21.35M ₿340.3	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$47.26K ₿0.75	$28.57M ₿455.39	$21.35M ₿340.3
780	Cartesi CTSI	$0.02293 ₿0.00000036	-6.07	$21.25M ₿338.64	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.57M ₿88.93	$22.96M ₿365.77	$21.25M ₿338.64
783	ZelCash FLUX	$0.05141 ₿0.00000081	-1.22	$21.16M ₿337.25	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.52M ₿40.18	$21.16M ₿337.27	$21.16M ₿337.25
784	Euler EUL	$0.8748 ₿0.000013	-1.28	$21.16M ₿336.92	$0.9174 ₿0.000014	$0.874 ₿0.000013	$2.42M ₿38.62	$23.82M ₿379.28	$21.16M ₿336.92
785	Spell Token SPELL	$0.0001233 ₿0.0000000019	-0.84	$21.15M ₿337.11	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.12M ₿33.86	$24.17M ₿385.26	$21.15M ₿337.11
786	WAX WAXP	$0.004555 ₿0.000000072	-4.00	$21.03M ₿335.23	$0.005024 ₿0.000000079	$0.004545 ₿0.000000072	$6.56M ₿107.2	$21.03M ₿335.23	$21.03M ₿335.23
789	区块基石 ABT	$0.2123 ₿0.0000033	-3.02	$20.93M ₿333.62	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.78K ₿1.74	$39.49M ₿629.46	$20.93M ₿333.62
793	Zentry ZENT	$0.002687 ₿0.000000042	-1.03	$20.84M ₿332.04	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$663.75K ₿24.1	$25.98M ₿413.86	$20.84M ₿332.04
794	STON STON	$0.5574 ₿0.0000088	3.39	$20.84M ₿332.05	$0.5752 ₿0.0000090	$0.5384 ₿0.0000085	$30.24K ₿0.48	$55.64M ₿886.68	$20.84M ₿332.05
795	Dogs DOGS	$0.00004025 ₿0.00000000064	1.00	$20.81M ₿331.6	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.28M ₿116.24	$22.14M ₿352.94	$20.81M ₿331.6
796	Mil.k Alliance MLK	$0.03742 ₿0.00000059	0.23	$20.76M ₿330.98	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.25M ₿51.93	$36.92M ₿588.73	$20.76M ₿330.98
797	Token Pocket TPT	$0.006374 ₿0.00000010	-1.40	$20.74M ₿330.58	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$105.08K ₿1.68	$20.74M ₿330.58	$20.74M ₿330.58
799	BinaryX BNX	$31.8 ₿0.00050	3.03	$20.67M ₿329.46	$31.99 ₿0.00050	$30.62 ₿0.00048	$535.65 ₿0.01	$20.67M ₿329.46	$20.67M ₿329.46
801	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	1.99	$20.59M ₿328.12	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.09M ₿33.4	$29.15M ₿464.67	$20.59M ₿328.12
802	SECRET SCRT	$0.05959 ₿0.00000095	-1.32	$20.56M ₿326.17	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.82M ₿92.89	$21.42M ₿339.81	$20.56M ₿326.17
803	XT.com Token XT	$3.4 ₿0.000054	-0.33	$20.53M ₿327.14	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.68M ₿138.49	$3.4B ₿54.11K	$20.53M ₿327.14
806	Catizen CATI	$0.04492 ₿0.00000071	6.24	$20.41M ₿325.29	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.89M ₿93.89	$44.98M ₿716.89	$20.41M ₿325.29
810	BLAST BLAST	$0.0003193 ₿0.0000000050	0.04	$20.11M ₿320.46	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.03M ₿16.38	$31.9M ₿508.36	$20.11M ₿320.46
811	Lista DAO LISTA	$0.05211 ₿0.00000083	-0.55	$20.05M ₿319.49	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.59M ₿73.21	$41.49M ₿661.01	$20.05M ₿319.49
815	Liquity LQTY	$0.2009 ₿0.0000032	-0.53	$19.84M ₿316.25	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$2.81M ₿36.85	$20.1M ₿320.33	$19.84M ₿316.25
817	Gravity (by Galxe) G	$0.002733 ₿0.000000043	0.24	$19.77M ₿315	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.21M ₿50.01	$32.8M ₿522.63	$19.77M ₿315
818	SATS (Ordinals) SATS	$0.000000009397 ₿0.00000000000015	-0.29	$19.75M ₿314.79	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.19M ₿34.98	$19.75M ₿314.79	$19.75M ₿314.79
822	dKargo DKA	$0.003932 ₿0.000000062	-1.89	$19.62M ₿313.61	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.25M ₿19.97	$19.62M ₿313.61	$19.62M ₿313.61
824	Cobak Token CBK	$0.1966 ₿0.0000031	0.02	$19.51M ₿311.22	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.02M ₿62.51	$19.67M ₿313.77	$19.51M ₿311.22
827	CertiK CTK	$0.1232 ₿0.0000019	-1.76	$19.46M ₿310.31	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$722.07K ₿11.54	$19.74M ₿314.92	$19.46M ₿310.31
834	Metis Token METIS	$2.54 ₿0.000040	-1.13	$19.03M ₿303.37	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.32M ₿34.16	$25.4M ₿404.9	$19.03M ₿303.37
836	Yield Guild Games YGG	$0.02551 ₿0.00000040	-1.98	$18.99M ₿302.77	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.42M ₿54.58	$25.53M ₿407.13	$18.99M ₿302.77
837	QANplatform QANX	$0.01114 ₿0.00000017	-1.58	$18.95M ₿302.04	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$175.51K ₿2.8	$23.41M ₿373.03	$18.95M ₿302.04
842	GameBuild GAME	$0.0009768 ₿0.000000015	0.11	$18.76M ₿298.86	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$420.88K ₿6.72	$20.92M ₿333.37	$18.76M ₿298.86
843	ChainGPT CGPT	$0.02018 ₿0.00000032	2.70	$18.74M ₿298.05	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.58M ₿41.23	$20.18M ₿321.09	$18.74M ₿298.05
846	Songbird SGB	$0.001092 ₿0.000000017	0.88	$18.71M ₿298.39	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.13K ₿1.23	$21.13M ₿336.9	$18.71M ₿298.39
847	FunFair FUN	$0.001763 ₿0.000000028	9.93	$18.69M ₿297.95	$0.001764 ₿0.000000028	$0.001564 ₿0.000000024	$290.61K ₿4.64	$19.4M ₿309.22	$18.69M ₿297.95
850	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
851	Prometeus PROM	$1.02 ₿0.000016	0.23	$18.61M ₿296.66	$1.05 ₿0.000016	$1 ₿0.000015	$767.75K ₿12.25	$19.63M ₿312.91	$18.61M ₿296.66
854	Civic CVC	$0.02291 ₿0.00000036	-0.87	$18.38M ₿292.94	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.7M ₿27.15	$22.92M ₿365.26	$18.38M ₿292.94
855	Smooth Love Potion SLP	$0.0005056 ₿0.0000000080	-1.37	$18.37M ₿292.93	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.31M ₿20.85	$18.37M ₿292.93	$18.37M ₿292.93
856	sUSD SUSD	$0.556 ₿0.0000088	1.23	$18.32M ₿292	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$21.14K ₿0.34	$18.32M ₿292	$18.32M ₿292
860	Stratis STRAX	$0.008299 ₿0.00000013	-2.92	$18.04M ₿287.53	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$18.09M ₿288.68	$18.04M ₿287.54	$18.04M ₿287.53
861	QuarkChain QKC	$0.002477 ₿0.000000039	0.20	$17.94M ₿285.94	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$282.26K ₿4.5	$24.77M ₿394.81	$17.94M ₿285.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}