$3.08T
Общая капитализация
$59.98B
Общий объем
BTC 57.37%     ETH 11.51%
Доминирование

Страница результатов 4 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem
Saakuru Ecosystem (3572)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
555 AI Companions  AIC $0.06742
₿0.00000075
7.56 $67.44M
₿748.66
$0.0736
₿0.00000082
$0.06261
₿0.00000069
$1.66M
₿18.24
$67.44M
₿748.66
$67.44M
₿748.66
Прогноз цены на AI Companions(aic)
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,594.66
₿0.040
-1.04 $65.38M
₿738.88
$3,634.12
₿0.040
$3,579.08
₿0.040
$274.77K
₿4.44
$65.38M
₿738.88
$65.38M
₿738.88
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
562 Waves  WAVES $0.6542
₿0.0000073
-2.84 $65.4M
₿738.72
$0.6778
₿0.0000075
$0.6499
₿0.0000073
$4.67M
₿52.02
$65.4M
₿738.72
$65.4M
₿738.72
Прогноз цены на Waves(waves)
566 Memecoin  MEME $0.001044
₿0.000000011
-2.08 $64.79M
₿730.23
$0.001081
₿0.000000012
$0.001039
₿0.000000011
$8.79M
₿98.43
$72.19M
₿813.59
$64.79M
₿730.23
Прогноз цены на Memecoin(meme)
567 Avalanche Bridged WETH (Avalanche)  WETH $2,928.27
₿0.033
-0.97 $64.35M
₿728.74
$2,962.27
₿0.033
$2,923.74
₿0.032
$5.19M
₿57.37
$64.35M
₿728.74
$64.35M
₿728.74
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
569 Zignaly  ZIG $0.04501
₿0.00000051
-0.61 $63.43M
₿721.22
$0.04592
₿0.00000051
$0.04502
₿0.00000050
$692.3K
₿7.74
$87.97M
₿1K
$63.43M
₿721.22
Прогноз цены на Zignaly(zig)
570 AltLayer  ALT $0.01223
₿0.00000013
4.13 $63.49M
₿716.57
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$17.12M
₿171.31
$122.09M
₿1.38K
$63.49M
₿716.57
Прогноз цены на AltLayer(alt)
573 Ankr  ANKR $0.006268
₿0.000000070
-1.67 $62.64M
₿708.65
$0.006375
₿0.000000071
$0.006214
₿0.000000069
$4.33M
₿65.86
$62.64M
₿708.65
$62.64M
₿708.65
Прогноз цены на Ankr(ankr)
574 Compound Wrapped BTC  CWBTC $1,772.99
₿0.020
-1.30 $62.6M
₿709
$1,797.59
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.6M
₿709
$62.6M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
576 Mask Network  MASK $0.6242
₿0.0000070
-0.06 $62.42M
₿704.06
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$7.98M
₿89.5
$62.42M
₿704.06
$62.42M
₿704.06
Прогноз цены на Mask Network(mask)
578 Stargate Finance  STG $0.1671
₿0.0000019
-12.42 $62.2M
₿708.95
$0.1907
₿0.0000021
$0.1671
₿0.0000018
$11.67M
₿133.19
$105.46M
₿1.2K
$62.2M
₿708.95
Прогноз цены на Stargate Finance(stg)
579 UMA  UMA $0.694
₿0.0000078
-2.01 $62.15M
₿702.04
$0.7134
₿0.0000079
$0.6906
₿0.0000077
$3.74M
₿42.12
$88.43M
₿998.99
$62.15M
₿702.04
Прогноз цены на UMA(uma)
580 Casper Network  CSPR $0.00449
₿0.000000051
-3.49 $61.95M
₿705.14
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.6M
₿18.06
$64.13M
₿730.05
$61.95M
₿705.14
Прогноз цены на Casper Network(cspr)
582 SKALE  SKL $0.01021
₿0.00000011
-2.18 $61.88M
₿697.69
$0.01049
₿0.00000011
$0.01009
₿0.00000011
$4.22M
₿46.39
$62.03M
₿699.31
$61.88M
₿697.69
Прогноз цены на SKALE(skl)
587 Chia  XCH $4.15
₿0.000046
-1.49 $60.67M
₿675.66
$4.35
₿0.000048
$4.05
₿0.000045
$4.01M
₿44.74
$136.9M
₿1.53K
$60.67M
₿675.66
Прогноз цены на Chia(xch)
589 Victoria VR  VR $0.003593
₿0.000000040
-0.05 $60.38M
₿684.99
$0.003608
₿0.000000040
$0.003592
₿0.000000040
$744.86K
₿8.41
$60.38M
₿684.99
$60.38M
₿684.99
Прогноз цены на Victoria VR(vr)
590 Loopring  LRC $0.04852
₿0.00000054
-0.77 $60.46M
₿684.21
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$3.94M
₿44.14
$66.66M
₿754.44
$60.46M
₿684.21
Прогноз цены на Loopring(lrc)
591 SSV Network  SSV $4.09
₿0.000046
-1.08 $60.07M
₿680.83
$4.26
₿0.000047
$4.06
₿0.000045
$12.6M
₿139.36
$60.07M
₿680.83
$60.07M
₿680.83
Прогноз цены на SSV Network(ssv)
592 USDX  USDX $0.5391
₿0.0000060
-0.76 $60.1M
₿677.14
$0.5441
₿0.0000060
$0.5344
₿0.0000060
$1.16K
₿0.01
$60.1M
₿677.14
$60.1M
₿677.14
Прогноз цены на USDX(usdx)
596 ICON  ICX $0.05511
₿0.00000061
-0.56 $59.96M
₿674.01
$0.05608
₿0.00000062
$0.05463
₿0.00000061
$1.51M
₿15.89
$60.79M
₿683.3
$59.96M
₿674.01
Прогноз цены на ICON(icx)
597 CHEX Token  CHEX $0.0596
₿0.00000067
-0.81 $59.58M
₿679.3
$0.06115
₿0.00000069
$0.05918
₿0.00000066
$498.14K
₿5.66
$59.58M
₿679.3
$59.58M
₿679.3
Прогноз цены на CHEX Token(chex)
599 Alchemy Pay  ACH $0.01193
₿0.00000013
-5.00 $59.02M
₿670.43
$0.01256
₿0.00000014
$0.01192
₿0.00000013
$17.17M
₿192.98
$119.39M
₿1.36K
$59.02M
₿670.43
Прогноз цены на Alchemy Pay(ach)
602 Biconomy  BICO $0.03895
₿0.00000043
-1.34 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03835
₿0.00000043
$3.38M
₿37.73
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
605 API3  API3 $0.4152
₿0.0000046
0.03 $58.26M
₿652.7
$0.4197
₿0.0000047
$0.4081
₿0.0000045
$16.17M
₿192.23
$66.2M
₿741.69
$58.26M
₿652.7
Прогноз цены на API3(api3)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.04 $58.17M
₿658.62
$1
₿0.000011
$0.998
₿0.000011
$3.56M
₿40.46
$58.17M
₿658.62
$58.17M
₿658.62
608 Ardor  ARDR $0.0577
₿0.00000065
-0.37 $57.62M
₿651.74
$0.05847
₿0.00000065
$0.05722
₿0.00000063
$1.18M
₿13.98
$57.62M
₿651.74
$57.62M
₿651.74
Прогноз цены на Ardor(ardr)
609 pumpBTC  PUMPBTC $81,280
₿0.91
-0.84 $57.43M
₿649.8
$87,388
₿0.97
$81,093
₿0.91
$36.3
₿0
$57.43M
₿649.8
$57.43M
₿649.8
Прогноз цены на pumpBTC(pumpbtc)
610 Pundi X  PUNDIX $0.2221
₿0.0000025
0.19 $57.39M
₿650.56
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$1.85M
₿21.77
$57.39M
₿650.56
$57.39M
₿650.56
Прогноз цены на Pundi X(pundix)
611 Swell Ethereum  SWETH $3,260.72
₿0.036
-0.76 $56.97M
₿644.83
$3,292.83
₿0.036
$3,251.16
₿0.036
$42.99K
₿0.49
$56.97M
₿644.83
$56.97M
₿644.83
Прогноз цены на Swell Ethereum(sweth)
614 SOLO Coin  SOLO $0.1422
₿0.0000016
3.18 $56.87M
₿645.68
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.54M
₿17.19
$56.87M
₿645.68
$56.87M
₿645.68
Прогноз цены на SOLO Coin(solo)
615 QuantixAI  QAI $70.64
₿0.00080
-1.35 $56.78M
₿643.88
$71.62
₿0.00080
$70.6
₿0.00079
$8.48M
₿95.91
$706.4M
₿8.01K
$56.78M
₿643.88
Прогноз цены на QuantixAI(qai)
616 Enjin Coin  ENJ $0.02944
₿0.00000033
-3.55 $56.69M
₿639.28
$0.03066
₿0.00000034
$0.02925
₿0.00000033
$3.56M
₿40.36
$57.71M
₿650.77
$56.69M
₿639.28
Прогноз цены на Enjin Coin(enj)
617 Status  SNT $0.01422
₿0.00000016
0.39 $56.33M
₿637.74
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$951.48K
₿10.46
$96.79M
₿1.1K
$56.33M
₿637.74
Прогноз цены на Status(snt)
621 Magic Internet Money  MIM $0.9985
₿0.000011
0.08 $55.53M
₿629.03
$1
₿0.000011
$0.9968
₿0.000011
$15.44K
₿0.17
$174.64M
₿1.98K
$55.53M
₿629.03
Прогноз цены на Magic Internet Money(mim)
624 BORA  BORA $0.04794
₿0.00000054
-5.61 $55.4M
₿629.33
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.31M
₿58.9
$57.94M
₿658.26
$55.4M
₿629.33
Прогноз цены на BORA(bora)
625 StraitsX XUSD  XUSD $0.9995
₿0.000011
0.01* $55.37M
₿627.94
$0.9999
₿0.000011
$0.9993
₿0.000011
$11.16M
₿129.62
$55.37M
₿627.94
$55.37M
₿627.94
626 Notcoin  NOT $0.0005564
₿0.0000000062
-0.71 $55.28M
₿621.57
$0.0005663
₿0.0000000063
$0.0005505
₿0.0000000062
$8M
₿90.13
$56.96M
₿640.47
$55.28M
₿621.57
Прогноз цены на Notcoin(not)
628 Ontology  ONT $0.05935
₿0.00000066
2.49 $55.25M
₿627.6
$0.05941
₿0.00000067
$0.05735
₿0.00000064
$4.58M
₿51.59
$59.14M
₿671.76
$55.25M
₿627.6
Прогноз цены на Ontology(ont)
629 Tellor  TRB $19.99
₿0.00022
-0.36 $54.95M
₿620.36
$20.25
₿0.00022
$19.86
₿0.00022
$7.47M
₿79.73
$56.38M
₿636.52
$54.95M
₿620.36
Прогноз цены на Tellor(trb)
632 Terra  LUNA $0.07933
₿0.00000089
-0.36 $54.56M
₿617.15
$0.08151
₿0.00000091
$0.07871
₿0.00000088
$9.77M
₿104.5
$85.57M
₿967.92
$54.56M
₿617.15
Прогноз цены на Terra(luna)
633 Binance USD  BUSD $0.9985
₿0.000011
-0.18 $54.57M
₿618.69
$1
₿0.000011
$0.9951
₿0.000011
$3.73M
₿42.88
$54.57M
₿618.69
$54.57M
₿618.69
634 Snek  SNEK $0.0007275
₿0.0000000082
-2.70 $54.56M
₿618.69
$0.0007532
₿0.0000000084
$0.0007286
₿0.0000000082
$2.36M
₿26.13
$54.92M
₿622.8
$54.56M
₿618.69
Прогноз цены на Snek(snek)
635 SECRET  SCRT $0.1652
₿0.0000018
-3.06 $54.54M
₿609.68
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.69M
₿96.99
$57.01M
₿637.31
$54.54M
₿609.68
Прогноз цены на SECRET(scrt)
636 Illuvium  ILV $5.75
₿0.000064
-2.39 $54.49M
₿616.58
$5.9
₿0.000066
$5.72
₿0.000064
$4.77M
₿54.8
$55.13M
₿623.87
$54.49M
₿616.58
Прогноз цены на Illuvium(ilv)
641 Harmony  ONE $0.003628
₿0.000000040
-0.99 $53.72M
₿604.27
$0.003667
₿0.000000040
$0.003576
₿0.000000040
$1.73M
₿19.64
$53.73M
₿604.35
$53.72M
₿604.27
Прогноз цены на Harmony(one)
644 Escoin Token  ELG $0.2881
₿0.0000032
-0.29 $53.08M
₿600.81
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$200.14K
₿2.21
$72.04M
₿815.39
$53.08M
₿600.81
Прогноз цены на Escoin Token(elg)
645 EthereumPoW  ETHW $0.4874
₿0.0000055
-2.15 $52.56M
₿593.05
$0.4999
₿0.0000055
$0.4847
₿0.0000054
$2.3M
₿25.73
$52.56M
₿593.05
$52.56M
₿593.05
Прогноз цены на EthereumPoW(ethw)
646 Law Blocks  LBT $0.2139
₿0.0000024
0.01* $52.41M
₿594.76
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$526.86K
₿5.97
$213.92M
₿2.43K
$52.41M
₿594.76
Прогноз цены на Law Blocks(lbt)
652 Hex Trust USD  USDX $0.9973
₿0.000011
0.01 $51.7M
₿586.15
$0.9978
₿0.000011
$0.9963
₿0.000011
$45.26K
₿0.51
$51.7M
₿586.15
$51.7M
₿586.15
Прогноз цены на Hex Trust USD(usdx)
658 GAL (migrated to Gravity - G)  GAL $0.401
₿0.0000045
45.61 $51.23M
₿580.13
$0.4011
₿0.0000045
$0.2683
₿0.0000030
$1.51K
₿0.02
$80.21M
₿908.23
$51.23M
₿580.13
Прогноз цены на GAL (migrated to Gravity - G)(gal)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
661 LCX  LCX $0.05343
₿0.00000060
-1.71 $50.28M
₿570.53
$0.05537
₿0.00000062
$0.05333
₿0.00000060
$438.37K
₿4.87
$50.77M
₿576
$50.28M
₿570.53
Прогноз цены на LCX(lcx)
662 Orbs  ORBS $0.01026
₿0.00000011
0.29 $50.24M
₿570.63
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.06M
₿34.28
$102.69M
₿1.17K
$50.24M
₿570.63
Прогноз цены на Orbs(orbs)
663 World Mobile Token  WMTX $0.06091
₿0.00000069
-1.66 $50.25M
₿570.42
$0.06203
₿0.00000069
$0.0609
₿0.00000068
$9.81M
₿111.11
$121.95M
₿1.38K
$50.25M
₿570.42
Прогноз цены на World Mobile Token(wmtx)
664 Neiro  NEIRO $0.0001192
₿0.0000000013
-0.66 $50.17M
₿565.63
$0.0001214
₿0.0000000013
$0.0001179
₿0.0000000013
$10.98M
₿130.43
$50.17M
₿565.63
$50.17M
₿565.63
Прогноз цены на Neiro(neiro)
668 Band Protocol  BAND $0.2922
₿0.0000032
-3.75 $49.73M
₿558.34
$0.308
₿0.0000034
$0.2889
₿0.0000032
$3.41M
₿38.3
$49.98M
₿561.14
$49.73M
₿558.34
Прогноз цены на Band Protocol(band)
670 Ark  ARK $0.2585
₿0.0000029
0.18 $49.68M
₿560.61
$0.2585
₿0.0000029
$0.2559
₿0.0000028
$897.9K
₿9.29
$49.75M
₿561.41
$49.68M
₿560.61
Прогноз цены на Ark(ark)
673 APEX  APEX $0.3576
₿0.0000040
-3.46 $49.17M
₿555.05
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.41M
₿62.16
$178.82M
₿2.02K
$49.17M
₿555.05
Прогноз цены на APEX(apex)
674 GMT  GMT $0.01578
₿0.00000017
-3.28 $49.1M
₿554.38
$0.01631
₿0.00000018
$0.01561
₿0.00000017
$7.73M
₿86.16
$80.06M
₿904.05
$49.1M
₿554.38
Прогноз цены на GMT(gmt)
676 Hiveterminal token  HIVE $0.09543
₿0.0000010
0.67 $48.93M
₿553.26
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.68M
₿19.17
$0
$48.93M
₿553.26
Прогноз цены на Hiveterminal token(hive)
677 Gemini Dollar  GUSD $0.9987
₿0.000011
0.03 $48.79M
₿553.35
$0.9991
₿0.000011
$0.9977
₿0.000011
$369.89K
₿4.22
$48.79M
₿553.35
$48.79M
₿553.35
680 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.12M
₿545.85
$1.01
₿0.000011
$0.9965
₿0.000011
$31.25
₿0
$48.12M
₿545.85
$48.12M
₿545.85
Прогноз цены на Mountain Protocol USD(usdm)
682 Overnight.fi USD+  USD+ $0.9983
₿0.000011
0.01* $48.01M
₿544.41
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48.01M
₿544.41
$48.01M
₿544.41
Прогноз цены на Overnight.fi USD+(usd+)
684 IOST  IOST $0.001547
₿0.000000017
-0.29 $47.58M
₿538.56
$0.001581
₿0.000000017
$0.001538
₿0.000000017
$5.26M
₿59.37
$47.58M
₿538.56
$47.58M
₿538.56
Прогноз цены на IOST(iost)
685 Paxos Standard  USDP $0.9993
₿0.000011
-0.03 $47.54M
₿539.18
$0.9997
₿0.000011
$0.999
₿0.000011
$5.16M
₿57.26
$47.54M
₿539.18
$47.54M
₿539.18
686 Power Ledger  POWR $0.08951
₿0.0000010
1.34 $47.42M
₿533.41
$0.08972
₿0.0000010
$0.0872
₿0.00000097
$2.83M
₿27.19
$89.47M
₿1.01K
$47.42M
₿533.41
Прогноз цены на Power Ledger(powr)
687 COTI  COTI $0.01808
₿0.00000020
-2.86 $47.34M
₿537.96
$0.0188
₿0.00000021
$0.01808
₿0.00000020
$3.84M
₿42.6
$47.34M
₿537.96
$47.34M
₿537.96
Прогноз цены на COTI(coti)
688 Fulcrom  FUL $0.002845
₿0.000000032
-3.58 $47.2M
₿533.09
$0.002953
₿0.000000033
$0.002828
₿0.000000032
$7.26K
₿0.08
$56.87M
₿642.21
$47.2M
₿533.09
Прогноз цены на Fulcrom(ful)
689 BLAST  BLAST $0.0008666
₿0.0000000099
20.68 $47.1M
₿547.27
$0.000918
₿0.000000010
$0.0007176
₿0.0000000080
$17.73M
₿61.38
$86.64M
₿1.01K
$47.1M
₿547.27
Прогноз цены на BLAST(blast)
693 ConstitutionDAO  PEOPLE $0.00929
₿0.00000010
-1.14 $47.06M
₿530.31
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$8.59M
₿91.52
$47.06M
₿530.31
$47.06M
₿530.31
Прогноз цены на ConstitutionDAO(people)
696 Fractal Bitcoin  FB $0.4985
₿0.0000053
14.25 $46.87M
₿503.6
$0.5079
₿0.0000057
$0.4296
₿0.0000047
$3.22M
₿36.13
$70.42M
₿756.71
$46.87M
₿503.6
Прогноз цены на Fractal Bitcoin(fb)
697 MVL  MVL $0.001694
₿0.000000019
-2.36 $46.87M
₿540.4
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$68.27K
₿1.99
$47.12M
₿543.33
$46.87M
₿540.4
Прогноз цены на MVL(mvl)
705 Ronin Bridged WETH (Ronin)  WETH $2,945.33
₿0.033
-0.40 $46.7M
₿525.94
$2,972.67
₿0.033
$2,906.69
₿0.032
$1.39M
₿15.65
$1.12B
₿12.66K
$46.7M
₿525.94
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
706 WOO Network  WOO $0.02451
₿0.00000027
-1.97 $46.26M
₿522.96
$0.02521
₿0.00000028
$0.02439
₿0.00000027
$2.34M
₿27.41
$73.46M
₿830.42
$46.26M
₿522.96
Прогноз цены на WOO Network(woo)
710 CYBER  CYBER $0.8297
₿0.0000092
9.89 $46.09M
₿512.93
$0.8423
₿0.0000094
$0.755
₿0.0000083
$40.07M
₿367.43
$82.89M
₿922.51
$46.09M
₿512.93
Прогноз цены на CYBER(cyber)
711 NKYC Token  NKYC $11.37
₿0.00012
-0.77 $45.45M
₿514.35
$11.5
₿0.00012
$11.33
₿0.00012
$189.69K
₿2.17
$45.45M
₿514.35
$45.45M
₿514.35
Прогноз цены на NKYC Token(nkyc)
713 Yield Guild Games  YGG $0.06385
₿0.00000071
-1.89 $45.35M
₿509.61
$0.06599
₿0.00000073
$0.06307
₿0.00000071
$12.05M
₿135.03
$63.77M
₿716.67
$45.35M
₿509.61
Прогноз цены на Yield Guild Games(ygg)
714 SWFT Blockchain  SWFTC $0.004511
₿0.000000051
-0.79 $45.1M
₿511.52
$0.004571
₿0.000000051
$0.004508
₿0.000000050
$557.93K
₿6.3
$45.1M
₿511.52
$45.1M
₿511.52
Прогноз цены на SWFT Blockchain(swftc)
720 Whiteheart  WHITE $5,010.42
₿0.056
-0.58 $44.51M
₿503.94
$5,061.97
₿0.056
$4,995.04
₿0.056
$33.69
₿0
$44.51M
₿503.94
$44.51M
₿503.94
Прогноз цены на Whiteheart(white)
723 Cronos Bridged WBTC (Cronos)  WBTC $88,056
₿1.0021
-1.57 $44.41M
₿504.79
$89,706
₿1.0039
$87,816
₿0.98
$27.24K
₿0.31
$44.41M
₿504.79
$44.41M
₿504.79
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
725 Rocket Pool  RPL $2
₿0.000022
-2.56 $44.11M
₿497.63
$2.05
₿0.000023
$1.98
₿0.000022
$2.67M
₿29.88
$44.11M
₿497.63
$44.11M
₿497.63
Прогноз цены на Rocket Pool(rpl)
727 ECOMI  OMI $0.0001612
₿0.0000000018
3.68 $43.68M
₿493.9
$0.0001612
₿0.0000000018
$0.0001542
₿0.0000000017
$710.37K
₿9.68
$50.12M
₿566.69
$43.68M
₿493.9
Прогноз цены на ECOMI(omi)
728 iExec RLC  RLC $0.6032
₿0.0000068
-1.79 $43.66M
₿493.16
$0.6218
₿0.0000069
$0.5994
₿0.0000067
$2.39M
₿27.16
$52.48M
₿592.75
$43.66M
₿493.16
Прогноз цены на iExec RLC(rlc)
729 Gravity (by Galxe)  G $0.00599
₿0.000000071
34.14 $43.35M
₿521.06
$0.006886
₿0.000000077
$0.00446
₿0.000000049
$141.83M
₿1.6K
$71.93M
₿864.51
$43.35M
₿521.06
Прогноз цены на Gravity (by Galxe)(g)
730 GXChain  GXC $0.5766
₿0.0000065
-6.06 $43.25M
₿490.69
$0.6905
₿0.0000077
$0.5189
₿0.0000058
$25.5K
₿0.35
$57.67M
₿654.26
$43.25M
₿490.69
Прогноз цены на GXChain(gxc)
733 Stronghold Token  SHX $0.008009
₿0.000000090
-3.35 $43.04M
₿489.02
$0.008296
₿0.000000092
$0.007966
₿0.000000089
$634.21K
₿7.03
$0
$43.04M
₿489.02
Прогноз цены на Stronghold Token(shx)
735 Bancor Network Token  BNT $0.3914
₿0.0000044
-1.78 $42.76M
₿484.31
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$132.03K
₿0.52
$42.76M
₿484.31
$42.76M
₿484.31
Прогноз цены на Bancor Network Token(bnt)
736 Echelon Prime  PRIME $0.7065
₿0.0000080
-1.43 $42.61M
₿483.31
$0.7251
₿0.0000081
$0.705
₿0.0000079
$4.45M
₿46.45
$78.51M
₿890.47
$42.61M
₿483.31
Прогноз цены на Echelon Prime(prime)
740 io.net  IO $0.1578
₿0.0000017
-2.09 $42.38M
₿477.79
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$8.32M
₿95.43
$125.96M
₿1.42K
$42.38M
₿477.79
Прогноз цены на io.net(io)
745 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000011
0.10 $42.16M
₿477.89
$1
₿0.000011
$0.9972
₿0.000011
$1.78M
₿20.08
$42.16M
₿477.89
$42.16M
₿477.89
746 Spell Token  SPELL $0.0002452
₿0.0000000027
-1.37 $42.06M
₿474.59
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.9M
₿32.53
$48.06M
₿542.38
$42.06M
₿474.59
Прогноз цены на Spell Token(spell)
747 StorX  SRX $0.06912
₿0.00000078
-0.06 $41.9M
₿475.64
$0.06941
₿0.00000078
$0.06892
₿0.00000077
$2.09M
₿24.78
$41.9M
₿475.64
$41.9M
₿475.64
Прогноз цены на StorX(srx)
750 Dogelon Mars  ELON $0.00000004187
₿0.00000000000047
-1.42 $41.77M
₿472.64
$0.00000004288
₿0.00000000000048
$0.00000004169
₿0.00000000000047
$2.41M
₿26.76
$41.77M
₿472.64
$41.77M
₿472.64
Прогноз цены на Dogelon Mars(elon)
752 Big Time  BIGTIME $0.02168
₿0.00000024
-0.59 $41.44M
₿471.27
$0.02186
₿0.00000024
$0.02101
₿0.00000023
$10.68M
₿104.57
$108.58M
₿1.24K
$41.44M
₿471.27
Прогноз цены на Big Time(bigtime)
758 Stratis  STRAX $0.02024
₿0.00000022
-0.62 $41.54M
₿468.01
$0.02056
₿0.00000023
$0.01997
₿0.00000022
$598.3K
₿7.22
$43.06M
₿485.12
$41.54M
₿468.01
Прогноз цены на Stratis(strax)
759 Sai  SAI $15.52
₿0.00017
0.04 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
760 Lista DAO  LISTA $0.143
₿0.0000016
-1.18 $41.4M
₿468.92
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$3.24M
₿36.15
$113.79M
₿1.29K
$41.4M
₿468.92
Прогноз цены на Lista DAO(lista)
763 Energy Web Token  EWT $0.6806
₿0.0000077
0.03 $41.21M
₿466.2
$0.6829
₿0.0000077
$0.6772
₿0.0000075
$319.57K
₿3.74
$43.49M
₿491.98
$41.21M
₿466.2
Прогноз цены на Energy Web Token(ewt)
764 Constellation  DAG $0.01083
₿0.00000012
-0.24 $41.21M
₿467.1
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$499.68K
₿5.63
$41.21M
₿467.1
$41.21M
₿467.1
Прогноз цены на Constellation(dag)
766 Binance-Peg DAI  DAI $1
₿0.000011
0.07 $40.99M
₿464.44
$1
₿0.000011
$0.9989
₿0.000011
$295.59K
₿3.4
$40.99M
₿464.44
$40.99M
₿464.44
Прогноз цены на Binance-Peg DAI(dai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀