Страница результатов 4 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.50	$66.34M ₿764.88	$1.42 ₿0.000016	$1.21 ₿0.000013	$76.34K ₿0.85	$129.78M ₿1.5K	$66.34M ₿764.88
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,595.93 ₿0.040	-0.94	$65.42M ₿740.1	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$389.86K ₿4.41	$65.42M ₿740.1	$65.42M ₿740.1
562	Waves WAVES	$0.6538 ₿0.0000074	-3.02	$65.41M ₿740.51	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.68M ₿52.83	$65.41M ₿740.51	$65.41M ₿740.51
563	Memecoin MEME	$0.001054 ₿0.000000011	-1.34	$65.28M ₿735.94	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.04M ₿130.8	$72.73M ₿819.95	$65.28M ₿735.94
567	Avalanche Bridged WETH (Avalanche) WETH	$2,928.66 ₿0.033	-0.85	$64.4M ₿728.21	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$2.96M ₿60.17	$64.4M ₿728.21	$64.4M ₿728.21
568	AltLayer ALT	$0.01221 ₿0.00000013	4.12	$63.64M ₿718.42	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.62M ₿178.18	$122.39M ₿1.38K	$63.64M ₿718.42
570	Zignaly ZIG	$0.04501 ₿0.00000050	-0.62	$63.41M ₿717.59	$0.04592 ₿0.00000051	$0.045 ₿0.00000050	$686.15K ₿7.84	$87.94M ₿995.16	$63.41M ₿717.59
572	Ankr ANKR	$0.006295 ₿0.000000071	-1.10	$63.02M ₿712.19	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4.57M ₿54.55	$63.02M ₿712.19	$63.02M ₿712.19
574	Compound Wrapped BTC CWBTC	$1,774.35 ₿0.020	-1.23	$62.65M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.65M ₿709	$62.65M ₿709
576	Mask Network MASK	$0.6243 ₿0.0000070	0.07	$62.47M ₿707.2	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.97M ₿90.37	$62.47M ₿707.2	$62.47M ₿707.2
579	UMA UMA	$0.6946 ₿0.0000078	-1.90	$62.22M ₿703.38	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.76M ₿42.43	$88.54M ₿1K	$62.22M ₿703.38
580	Stargate Finance STG	$0.1667 ₿0.0000018	-11.35	$62.04M ₿702.73	$0.188 ₿0.0000021	$0.1667 ₿0.0000018	$11.58M ₿131.78	$105.2M ₿1.19K	$62.04M ₿702.73
581	Casper Network CSPR	$0.004501 ₿0.000000050	-2.74	$62.07M ₿701.23	$0.004632 ₿0.000000051	$0.004481 ₿0.000000050	$1.62M ₿18.17	$64.26M ₿725.99	$62.07M ₿701.23
582	SKALE SKL	$0.01022 ₿0.00000011	-1.92	$62.02M ₿701.44	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.01M ₿47.9	$62.17M ₿703.06	$62.02M ₿701.44
587	Chia XCH	$4.14 ₿0.000046	-1.84	$60.68M ₿686.45	$4.35 ₿0.000048	$4.05 ₿0.000045	$4.01M ₿45.34	$136.91M ₿1.55K	$60.68M ₿686.45
588	Loopring LRC	$0.04862 ₿0.00000055	-0.47	$60.6M ₿685.08	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿44.83	$66.82M ₿755.39	$60.6M ₿685.08
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.11	$60.42M ₿683.71	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$745.09K ₿8.42	$60.42M ₿683.71	$60.42M ₿683.71
591	USDX USDX	$0.539 ₿0.0000061	-0.74	$60.2M ₿681.27	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.17K ₿0.01	$60.2M ₿681.27	$60.2M ₿681.27
592	SSV Network SSV	$4.09 ₿0.000046	-0.83	$60.15M ₿681.2	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.63M ₿142.93	$60.15M ₿681.2	$60.15M ₿681.2
593	ICON ICX	$0.0552 ₿0.00000062	-0.09	$60.09M ₿679.76	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.13	$60.92M ₿689.13	$60.09M ₿679.76
597	CHEX Token CHEX	$0.05959 ₿0.00000067	-1.02	$59.53M ₿673.79	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.28K ₿5.64	$59.53M ₿673.79	$59.53M ₿673.79
599	Alchemy Pay ACH	$0.01197 ₿0.00000013	-4.64	$59.2M ₿668.35	$0.01255 ₿0.00000014	$0.01192 ₿0.00000013	$17.26M ₿194.82	$119.74M ₿1.35K	$59.2M ₿668.35
604	Biconomy BICO	$0.03906 ₿0.00000044	-1.20	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.37M ₿38.69	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.417 ₿0.0000047	0.86	$58.38M ₿659.07	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.8M ₿181.25	$66.34M ₿748.93	$58.38M ₿659.07
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.01*	$58.15M ₿658.21	$1 ₿0.000011	$0.998 ₿0.000011	$3.46M ₿39.76	$58.15M ₿658.21	$58.15M ₿658.21
607	Ardor ARDR	$0.05778 ₿0.00000065	0.22	$57.7M ₿652.09	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.22M ₿13.25	$57.7M ₿652.09	$57.7M ₿652.09
609	pumpBTC PUMPBTC	$81,310 ₿0.92	-0.80	$57.46M ₿649.97	$87,388 ₿0.97	$81,093 ₿0.91	$36.31 ₿0	$57.46M ₿649.97	$57.46M ₿649.97
610	Pundi X PUNDIX	$0.2224 ₿0.0000025	0.32	$57.39M ₿648.99	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.96M ₿22.16	$57.39M ₿648.99	$57.39M ₿648.99
611	Swell Ethereum SWETH	$3,260.09 ₿0.036	-0.76	$57.02M ₿645.57	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.92K ₿0.49	$57.02M ₿645.57	$57.02M ₿645.57
612	Enjin Coin ENJ	$0.02957 ₿0.00000033	-2.95	$56.95M ₿643	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.58M ₿40.48	$57.97M ₿654.54	$56.95M ₿643
615	SOLO Coin SOLO	$0.1423 ₿0.0000016	3.11	$56.82M ₿643.03	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.55M ₿17.53	$56.82M ₿643.03	$56.82M ₿643.03
616	QuantixAI QAI	$70.65 ₿0.00079	-1.35	$56.79M ₿642.64	$71.62 ₿0.00080	$70.6 ₿0.00079	$8.5M ₿96.05	$706.45M ₿7.99K	$56.79M ₿642.64
618	Status SNT	$0.01425 ₿0.00000016	0.68	$56.47M ₿638.35	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.23M ₿13.88	$97.03M ₿1.1K	$56.47M ₿638.35
619	Ontology ONT	$0.05974 ₿0.00000067	3.57	$55.76M ₿629.23	$0.05975 ₿0.00000067	$0.05735 ₿0.00000064	$4.25M ₿60.69	$59.69M ₿673.51	$55.76M ₿629.23
621	Magic Internet Money MIM	$0.9985 ₿0.000011	0.07	$55.53M ₿628.44	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.98K	$55.53M ₿628.44
625	BORA BORA	$0.04815 ₿0.00000054	-5.59	$55.4M ₿627.11	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.34M ₿60.34	$57.94M ₿655.94	$55.4M ₿627.11
626	Notcoin NOT	$0.0005565 ₿0.0000000063	-0.58	$55.38M ₿627.09	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$8.05M ₿90.98	$57.06M ₿646.16	$55.38M ₿627.09
627	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.37M ₿626.75	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.82M ₿126.12	$55.37M ₿626.75	$55.37M ₿626.75
629	Tellor TRB	$20.07 ₿0.00022	0.17	$55.26M ₿624.91	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.6M ₿86.17	$56.7M ₿641.19	$55.26M ₿624.91
632	SECRET SCRT	$0.1657 ₿0.0000018	-1.72	$54.75M ₿618.2	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.73M ₿98.57	$57.23M ₿646.22	$54.75M ₿618.2
633	Binance USD BUSD	$0.9985 ₿0.000011	0.03	$54.57M ₿617.7	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.72M ₿41.98	$54.57M ₿617.7	$54.57M ₿617.7
634	Illuvium ILV	$5.75 ₿0.000065	-2.23	$54.56M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.78M ₿54.15	$55.2M ₿624.75	$54.56M ₿617.45
635	Terra LUNA	$0.07923 ₿0.00000089	-0.48	$54.52M ₿617.92	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.88M ₿110.63	$85.51M ₿969.13	$54.52M ₿617.92
636	Snek SNEK	$0.0007294 ₿0.0000000082	-2.33	$54.47M ₿617.63	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.37M ₿26.75	$54.83M ₿621.73	$54.47M ₿617.63
640	Harmony ONE	$0.003635 ₿0.000000041	-0.66	$53.93M ₿611.45	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.73	$53.94M ₿611.53	$53.93M ₿611.45
643	Escoin Token ELG	$0.2881 ₿0.0000032	-0.24	$53.15M ₿601.46	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$200.95K ₿2.26	$72.13M ₿816.28	$53.15M ₿601.46
645	EthereumPoW ETHW	$0.4897 ₿0.0000055	-1.69	$52.8M ₿597.5	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.34M ₿26.14	$52.8M ₿597.5	$52.8M ₿597.5
646	Law Blocks LBT	$0.214 ₿0.0000024	0.15	$52.48M ₿593.36	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.16K ₿5.96	$214.2M ₿2.42K	$52.48M ₿593.36
652	Hex Trust USD USDX	$0.9973 ₿0.000011	0.02	$51.71M ₿585.15	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.26K ₿0.51	$51.71M ₿585.15	$51.71M ₿585.15
657	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.70	$51.25M ₿579.92	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.23M ₿907.9	$51.25M ₿579.92
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.05349 ₿0.00000060	-1.60	$50.33M ₿569.41	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.03K ₿4.97	$50.82M ₿574.87	$50.33M ₿569.41
661	Neiro NEIRO	$0.0001193 ₿0.0000000013	-0.65	$50.29M ₿569.63	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.64M ₿131.44	$50.29M ₿569.63	$50.29M ₿569.63
662	World Mobile Token WMTX	$0.06099 ₿0.00000069	-1.52	$50.27M ₿568.74	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.76M ₿110.43	$121.99M ₿1.38K	$50.27M ₿568.74
664	Orbs ORBS	$0.01025 ₿0.00000011	0.18	$50.17M ₿568.14	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.26M ₿36.58	$102.54M ₿1.16K	$50.17M ₿568.14
668	Ark ARK	$0.2592 ₿0.0000029	0.51	$49.82M ₿563.84	$0.2592 ₿0.0000029	$0.2559 ₿0.0000028	$828.27K ₿10.21	$49.89M ₿564.65	$49.82M ₿563.84
669	Band Protocol BAND	$0.2915 ₿0.0000033	-3.92	$49.69M ₿562.41	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.48M ₿38.69	$49.94M ₿565.24	$49.69M ₿562.41
674	GMT GMT	$0.01577 ₿0.00000017	-2.99	$49.08M ₿556.08	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.78M ₿83.89	$80.04M ₿906.81	$49.08M ₿556.08
675	APEX APEX	$0.3562 ₿0.0000040	-3.66	$48.98M ₿557.24	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.39M ₿61.15	$178.14M ₿2.03K	$48.98M ₿557.24
677	Hiveterminal token HIVE	$0.09544 ₿0.0000010	0.68	$48.94M ₿553.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.3	$0	$48.94M ₿553.77
678	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.03	$48.79M ₿552.25	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.63K ₿4.19	$48.79M ₿552.25	$48.79M ₿552.25
679	GXChain GXC	$0.6437 ₿0.0000072	-1.15	$48.28M ₿546.43	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$27.13K ₿0.31	$64.38M ₿728.58	$48.28M ₿546.43
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿544.7	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿544.7	$48.13M ₿544.7
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿543.33	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿543.33	$48.01M ₿543.33
684	Fractal Bitcoin FB	$0.5096 ₿0.0000056	16.80	$47.79M ₿531.02	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$3.34M ₿36.47	$71.81M ₿797.89	$47.79M ₿531.02
687	IOST IOST	$0.00155 ₿0.000000017	0.04	$47.68M ₿539.8	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.28M ₿59.74	$47.68M ₿539.8	$47.68M ₿539.8
688	Paxos Standard USDP	$0.9991 ₿0.000011	-0.03	$47.53M ₿537.93	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.17M ₿58.43	$47.53M ₿537.93	$47.53M ₿537.93
689	Fulcrom FUL	$0.002858 ₿0.000000032	-3.05	$47.49M ₿535.23	$0.002953 ₿0.000000032	$0.002828 ₿0.000000032	$7.33K ₿0.08	$57.21M ₿644.79	$47.49M ₿535.23
690	Power Ledger POWR	$0.08957 ₿0.0000010	1.30	$47.47M ₿537.31	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.78M ₿31.93	$89.57M ₿1.01K	$47.47M ₿537.31
691	BLAST BLAST	$0.00087 ₿0.0000000097	21.17	$47.37M ₿530.42	$0.000918 ₿0.000000010	$0.0007176 ₿0.0000000080	$18.18M ₿200.32	$87.12M ₿975.61	$47.37M ₿530.42
692	COTI COTI	$0.01807 ₿0.00000020	-2.86	$47.31M ₿535.8	$0.0188 ₿0.00000021	$0.01807 ₿0.00000020	$3.86M ₿43.63	$47.31M ₿535.8	$47.31M ₿535.8
694	ConstitutionDAO PEOPLE	$0.009307 ₿0.00000010	-0.86	$47.15M ₿534.07	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.66M ₿97.67	$47.15M ₿534.07	$47.15M ₿534.07
699	MVL MVL	$0.00169 ₿0.000000019	-2.58	$46.75M ₿528.76	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.48K ₿0.66	$47M ₿531.63	$46.75M ₿528.76
703	Ronin Bridged WETH (Ronin) WETH	$2,932.8 ₿0.033	-0.79	$46.48M ₿526.54	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.68	$1.12B ₿12.68K	$46.48M ₿526.54
704	WOO Network WOO	$0.02461 ₿0.00000027	-1.55	$46.47M ₿525.72	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.38M ₿27.76	$73.79M ₿834.8	$46.47M ₿525.72
710	Yield Guild Games YGG	$0.06424 ₿0.00000072	-1.60	$45.65M ₿515.67	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.38M ₿135.09	$64.2M ₿725.19	$45.65M ₿515.67
711	CYBER CYBER	$0.8156 ₿0.0000093	7.74	$45.58M ₿518.16	$0.8423 ₿0.0000094	$0.7569 ₿0.0000084	$32.62M ₿453.49	$81.97M ₿931.91	$45.58M ₿518.16
712	NKYC Token NKYC	$11.37 ₿0.00012	-1.09	$45.47M ₿514.78	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.6K ₿2.15	$45.47M ₿514.78	$45.47M ₿514.78
716	SWFT Blockchain SWFTC	$0.004508 ₿0.000000051	-1.26	$45.09M ₿510.37	$0.004571 ₿0.000000051	$0.004508 ₿0.000000050	$557.77K ₿6.32	$45.09M ₿510.37	$45.09M ₿510.37
722	Whiteheart WHITE	$5,009.48 ₿0.056	-0.60	$44.54M ₿504.33	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.69 ₿0	$44.54M ₿504.33	$44.54M ₿504.33
724	Cronos Bridged WBTC (Cronos) WBTC	$88,090 ₿0.99	-1.70	$44.42M ₿502.74	$89,618 ₿1.0039	$87,816 ₿0.98	$27.82K ₿0.31	$44.42M ₿502.74	$44.42M ₿502.74
725	Rocket Pool RPL	$2 ₿0.000022	-2.20	$44.31M ₿501.72	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.85	$44.31M ₿501.72	$44.31M ₿501.72
727	iExec RLC RLC	$0.6043 ₿0.0000068	-1.57	$43.71M ₿494.87	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.41M ₿27.16	$52.54M ₿594.81	$43.71M ₿494.87
729	ECOMI OMI	$0.0001613 ₿0.0000000018	3.74	$43.58M ₿494.66	$0.0001612 ₿0.0000000018	$0.0001542 ₿0.0000000017	$711.53K ₿8.06	$50M ₿567.56	$43.58M ₿494.66
730	Gravity (by Galxe) G	$0.005942 ₿0.000000068	33.19	$43.23M ₿491.64	$0.006886 ₿0.000000077	$0.004461 ₿0.000000049	$142.48M ₿1.54K	$71.73M ₿815.69	$43.23M ₿491.64
732	Stronghold Token SHX	$0.008011 ₿0.000000090	-3.26	$43.06M ₿487.68	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$631.68K ₿7.17	$0	$43.06M ₿487.68
733	Bancor Network Token BNT	$0.3925 ₿0.0000044	-1.38	$43.04M ₿485.73	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$56.3K ₿17.42	$43.04M ₿485.73	$43.04M ₿485.73
737	io.net IO	$0.1587 ₿0.0000017	-1.77	$42.63M ₿481.68	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.87M ₿99.2	$126.7M ₿1.43K	$42.63M ₿481.68
738	Echelon Prime PRIME	$0.7065 ₿0.0000079	-1.03	$42.61M ₿482.27	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.45M ₿50.22	$78.5M ₿888.56	$42.61M ₿482.27
746	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.06	$42.15M ₿477.17	$1 ₿0.000011	$0.9972 ₿0.000011	$1.87M ₿21.15	$42.15M ₿477.17	$42.15M ₿477.17
747	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.07	$42.14M ₿476.18	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.86	$48.16M ₿544.2	$42.14M ₿476.18
749	Dogelon Mars ELON	$0.00000004187 ₿0.00000000000047	-1.64	$41.84M ₿472.75	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.42M ₿27.24	$41.84M ₿472.75	$41.84M ₿472.75
752	StorX SRX	$0.06873 ₿0.00000078	-0.53	$41.66M ₿474.3	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿23.59	$41.66M ₿474.3	$41.66M ₿474.3
757	Stratis STRAX	$0.02022 ₿0.00000022	-0.76	$41.5M ₿470.15	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$641.58K ₿6.77	$43.02M ₿487.33	$41.5M ₿470.15
758	Lista DAO LISTA	$0.143 ₿0.0000016	-1.05	$41.47M ₿468.98	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.39M ₿49.72	$113.97M ₿1.29K	$41.47M ₿468.98
759	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01084 ₿0.00000012	-0.19	$41.25M ₿466.53	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.94K ₿5.66	$41.25M ₿466.53	$41.25M ₿466.53
763	Energy Web Token EWT	$0.6804 ₿0.0000077	0.32	$41.2M ₿466.34	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$333.92K ₿3.78	$43.48M ₿492.12	$41.2M ₿466.34
764	Big Time BIGTIME	$0.02159 ₿0.00000024	-0.99	$41.21M ₿466.01	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.45M ₿101.19	$107.97M ₿1.22K	$41.21M ₿466.01
766	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.02	$40.98M ₿463.81	$1 ₿0.000011	$0.9989 ₿0.000011	$291.1K ₿3.29	$40.98M ₿463.81	$40.98M ₿463.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}