Страница результатов 4 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	Orca ORCA	$1.1 ₿0.000012	3.33	$66.15M ₿753.99	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.28M ₿227.68	$82.47M ₿940.02	$66.15M ₿753.99
561	Waves WAVES	$0.6542 ₿0.0000074	-2.91	$65.42M ₿740.51	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.67M ₿52.83	$65.42M ₿740.51	$65.42M ₿740.51
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,595.45 ₿0.040	-0.82	$65.4M ₿740.1	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$390.43K ₿4.41	$65.4M ₿740.1	$65.4M ₿740.1
565	Memecoin MEME	$0.001051 ₿0.000000011	-1.76	$65.01M ₿735.94	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.22M ₿130.8	$72.43M ₿819.95	$65.01M ₿735.94
567	Avalanche Bridged WETH (Avalanche) WETH	$2,931.6 ₿0.033	-0.79	$64.34M ₿728.21	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.41M ₿60.17	$64.34M ₿728.21	$64.34M ₿728.21
568	Zignaly ZIG	$0.04501 ₿0.00000050	-0.70	$63.42M ₿717.59	$0.04592 ₿0.00000051	$0.045 ₿0.00000050	$680.61K ₿7.84	$87.95M ₿995.16	$63.42M ₿717.59
570	AltLayer ALT	$0.01215 ₿0.00000013	3.60	$63.21M ₿718.42	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.92M ₿178.18	$121.56M ₿1.38K	$63.21M ₿718.42
572	Ankr ANKR	$0.006282 ₿0.000000071	-0.95	$62.88M ₿712.19	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4.27M ₿54.55	$62.88M ₿712.19	$62.88M ₿712.19
574	Compound Wrapped BTC CWBTC	$1,773.2 ₿0.020	-1.32	$62.59M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.59M ₿709	$62.59M ₿709
577	Mask Network MASK	$0.6242 ₿0.0000070	0.05	$62.42M ₿707.2	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.94M ₿90.37	$62.42M ₿707.2	$62.42M ₿707.2
579	Casper Network CSPR	$0.004502 ₿0.000000050	-2.80	$62.11M ₿701.23	$0.004632 ₿0.000000051	$0.004481 ₿0.000000050	$1.62M ₿18.17	$64.31M ₿725.99	$62.11M ₿701.23
580	UMA UMA	$0.6947 ₿0.0000078	-1.92	$62.17M ₿703.38	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.78M ₿42.43	$88.47M ₿1K	$62.17M ₿703.38
581	Stargate Finance STG	$0.1668 ₿0.0000018	-11.07	$62.1M ₿702.73	$0.1876 ₿0.0000021	$0.1667 ₿0.0000018	$11.48M ₿131.78	$105.29M ₿1.19K	$62.1M ₿702.73
582	SKALE SKL	$0.01022 ₿0.00000011	-1.78	$61.96M ₿701.44	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$3.99M ₿47.9	$62.11M ₿703.06	$61.96M ₿701.44
587	Loopring LRC	$0.04857 ₿0.00000055	-0.66	$60.52M ₿685.08	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿44.83	$66.73M ₿755.39	$60.52M ₿685.08
588	Chia XCH	$4.14 ₿0.000046	-3.07	$60.55M ₿686.45	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.96M ₿45.34	$136.63M ₿1.55K	$60.55M ₿686.45
589	Victoria VR VR	$0.003597 ₿0.000000040	-0.10	$60.41M ₿683.71	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$746.78K ₿8.42	$60.41M ₿683.71	$60.41M ₿683.71
592	USDX USDX	$0.5388 ₿0.0000061	-0.82	$60.12M ₿681.27	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.17K ₿0.01	$60.12M ₿681.27	$60.12M ₿681.27
594	SSV Network SSV	$4.08 ₿0.000046	-0.95	$60.02M ₿681.2	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.57M ₿142.93	$60.02M ₿681.2	$60.02M ₿681.2
595	ICON ICX	$0.05509 ₿0.00000062	-0.22	$59.94M ₿679.76	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.51M ₿17.13	$60.76M ₿689.13	$59.94M ₿679.76
597	CHEX Token CHEX	$0.0596 ₿0.00000067	-1.17	$59.54M ₿673.79	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$497.61K ₿5.64	$59.54M ₿673.79	$59.54M ₿673.79
599	Alchemy Pay ACH	$0.01204 ₿0.00000013	-4.00	$59.47M ₿668.35	$0.01255 ₿0.00000014	$0.01192 ₿0.00000013	$17.39M ₿194.82	$120.3M ₿1.35K	$59.47M ₿668.35
603	Biconomy BICO	$0.03892 ₿0.00000044	-1.55	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.45M ₿38.69	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4171 ₿0.0000047	1.35	$58.41M ₿659.07	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.6M ₿181.25	$66.37M ₿748.93	$58.41M ₿659.07
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.02	$58.16M ₿658.21	$1 ₿0.000011	$0.998 ₿0.000011	$3.5M ₿39.76	$58.16M ₿658.21	$58.16M ₿658.21
608	Ardor ARDR	$0.05787 ₿0.00000065	0.51	$57.78M ₿652.09	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.16M ₿13.25	$57.78M ₿652.09	$57.78M ₿652.09
609	pumpBTC PUMPBTC	$81,310 ₿0.92	-0.85	$57.46M ₿649.97	$87,388 ₿0.97	$81,093 ₿0.91	$36.31 ₿0	$57.46M ₿649.97	$57.46M ₿649.97
610	Pundi X PUNDIX	$0.2219 ₿0.0000025	-0.01*	$57.34M ₿648.99	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿22.16	$57.34M ₿648.99	$57.34M ₿648.99
611	Swell Ethereum SWETH	$3,261.05 ₿0.036	-0.76	$57M ₿645.57	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.93K ₿0.49	$57M ₿645.57	$57M ₿645.57
614	Enjin Coin ENJ	$0.02952 ₿0.00000033	-3.04	$56.86M ₿643	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.48	$57.88M ₿654.54	$56.86M ₿643
615	SOLO Coin SOLO	$0.1423 ₿0.0000016	3.20	$56.81M ₿643.03	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.56M ₿17.53	$56.81M ₿643.03	$56.81M ₿643.03
616	QuantixAI QAI	$70.63 ₿0.00079	-1.38	$56.77M ₿642.64	$71.62 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿96.05	$706.27M ₿7.99K	$56.77M ₿642.64
618	Status SNT	$0.0142 ₿0.00000016	0.31	$56.28M ₿638.35	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.24M ₿13.88	$96.69M ₿1.1K	$56.28M ₿638.35
619	Ontology ONT	$0.05982 ₿0.00000067	3.70	$56.02M ₿629.23	$0.05976 ₿0.00000067	$0.05735 ₿0.00000064	$4.65M ₿60.69	$59.97M ₿673.51	$56.02M ₿629.23
621	BORA BORA	$0.0481 ₿0.00000054	-6.42	$55.54M ₿627.11	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.31M ₿60.34	$58.1M ₿655.94	$55.54M ₿627.11
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.08	$55.53M ₿628.44	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.64M ₿1.98K	$55.53M ₿628.44
626	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿626.75	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.79M ₿126.12	$55.38M ₿626.75	$55.38M ₿626.75
627	Notcoin NOT	$0.0005553 ₿0.0000000063	-0.92	$55.32M ₿627.09	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$8.07M ₿90.98	$57M ₿646.16	$55.32M ₿627.09
628	Tellor TRB	$20.04 ₿0.00022	-0.01*	$55.17M ₿624.91	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.62M ₿86.17	$56.61M ₿641.19	$55.17M ₿624.91
632	Snek SNEK	$0.0007299 ₿0.0000000082	-2.29	$54.57M ₿617.63	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.38M ₿26.75	$54.93M ₿621.73	$54.57M ₿617.63
633	Binance USD BUSD	$0.9985 ₿0.000011	0.03	$54.57M ₿617.7	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.7M ₿41.98	$54.57M ₿617.7	$54.57M ₿617.7
634	Illuvium ILV	$5.74 ₿0.000065	-2.45	$54.45M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.76M ₿54.15	$55.1M ₿624.75	$54.45M ₿617.45
635	Terra LUNA	$0.0791 ₿0.00000089	-0.64	$54.41M ₿617.92	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.91M ₿110.63	$85.33M ₿969.13	$54.41M ₿617.92
636	SECRET SCRT	$0.1645 ₿0.0000018	-2.26	$54.33M ₿618.2	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.52M ₿98.57	$56.79M ₿646.22	$54.33M ₿618.2
641	Harmony ONE	$0.00363 ₿0.000000041	-0.80	$53.85M ₿611.45	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.73	$53.86M ₿611.53	$53.85M ₿611.45
644	Escoin Token ELG	$0.2883 ₿0.0000032	-0.18	$53.11M ₿601.46	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$202.12K ₿2.26	$72.08M ₿816.28	$53.11M ₿601.46
645	EthereumPoW ETHW	$0.4879 ₿0.0000055	-1.90	$52.63M ₿597.5	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.37M ₿26.14	$52.63M ₿597.5	$52.63M ₿597.5
646	Law Blocks LBT	$0.2138 ₿0.0000024	0.03	$52.4M ₿593.36	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.56K ₿5.96	$213.89M ₿2.42K	$52.4M ₿593.36
652	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.01*	$51.69M ₿585.15	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$44.35K ₿0.51	$51.69M ₿585.15	$51.69M ₿585.15
658	GAL (migrated to Gravity - G) GAL	$0.4013 ₿0.0000045	45.78	$51.28M ₿579.92	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.55K ₿0.02	$80.28M ₿907.9	$51.28M ₿579.92
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.0535 ₿0.00000060	-1.57	$50.35M ₿569.41	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$441.71K ₿4.97	$50.83M ₿574.87	$50.35M ₿569.41
662	World Mobile Token WMTX	$0.06099 ₿0.00000069	-1.52	$50.27M ₿568.74	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.75M ₿110.43	$121.99M ₿1.38K	$50.27M ₿568.74
663	Neiro NEIRO	$0.000119 ₿0.0000000013	-1.11	$50.13M ₿569.63	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.1M ₿131.44	$50.13M ₿569.63	$50.13M ₿569.63
664	Orbs ORBS	$0.01022 ₿0.00000011	0.01*	$50.04M ₿568.14	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.28M ₿36.58	$102.29M ₿1.16K	$50.04M ₿568.14
667	Ark ARK	$0.2589 ₿0.0000029	0.49	$49.76M ₿563.84	$0.2592 ₿0.0000029	$0.2559 ₿0.0000028	$831.24K ₿10.21	$49.84M ₿564.65	$49.76M ₿563.84
668	Band Protocol BAND	$0.2918 ₿0.0000033	-3.98	$49.64M ₿562.41	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.51M ₿38.69	$49.89M ₿565.24	$49.64M ₿562.41
674	GMT GMT	$0.01576 ₿0.00000017	-2.94	$49.02M ₿556.08	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.77M ₿83.89	$79.95M ₿906.81	$49.02M ₿556.08
675	APEX APEX	$0.3567 ₿0.0000040	-3.62	$49.05M ₿557.24	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.38M ₿61.15	$178.4M ₿2.03K	$49.05M ₿557.24
677	Hiveterminal token HIVE	$0.09533 ₿0.0000010	0.54	$48.89M ₿553.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿19.3	$0	$48.89M ₿553.77
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.03	$48.79M ₿552.25	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.22K ₿4.19	$48.79M ₿552.25	$48.79M ₿552.25
680	Fractal Bitcoin FB	$0.512 ₿0.0000056	18.00	$48.24M ₿531.02	$0.5131 ₿0.0000057	$0.4296 ₿0.0000047	$3.27M ₿36.47	$72.48M ₿797.89	$48.24M ₿531.02
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿544.7	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿544.7	$48.13M ₿544.7
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿543.33	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿543.33	$48M ₿543.33
684	MVL MVL	$0.001727 ₿0.000000019	-0.46	$47.75M ₿528.76	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$177.22K ₿0.66	$48.01M ₿531.63	$47.75M ₿528.76
686	IOST IOST	$0.001545 ₿0.000000017	-0.33	$47.53M ₿539.8	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.27M ₿59.74	$47.53M ₿539.8	$47.53M ₿539.8
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.93	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.19M ₿58.43	$47.54M ₿537.93	$47.54M ₿537.93
689	Fulcrom FUL	$0.002859 ₿0.000000032	-2.87	$47.47M ₿535.23	$0.002953 ₿0.000000032	$0.002828 ₿0.000000032	$7.4K ₿0.08	$57.19M ₿644.79	$47.47M ₿535.23
691	Power Ledger POWR	$0.08934 ₿0.0000010	1.04	$47.33M ₿537.31	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.85M ₿31.93	$89.29M ₿1.01K	$47.33M ₿537.31
692	COTI COTI	$0.01803 ₿0.00000020	-3.02	$47.19M ₿535.8	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.87M ₿43.63	$47.19M ₿535.8	$47.19M ₿535.8
693	ConstitutionDAO PEOPLE	$0.009295 ₿0.00000010	-0.98	$47.09M ₿534.07	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.3M ₿97.67	$47.09M ₿534.07	$47.09M ₿534.07
699	BLAST BLAST	$0.0008607 ₿0.0000000097	19.50	$46.72M ₿530.42	$0.000918 ₿0.000000010	$0.0007176 ₿0.0000000080	$6.5M ₿200.32	$85.93M ₿975.61	$46.72M ₿530.42
702	Ronin Bridged WETH (Ronin) WETH	$2,937.39 ₿0.033	-0.71	$46.48M ₿526.54	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.41M ₿15.68	$1.12B ₿12.68K	$46.48M ₿526.54
703	WOO Network WOO	$0.02454 ₿0.00000027	-1.89	$46.41M ₿525.72	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.39M ₿27.76	$73.7M ₿834.8	$46.41M ₿525.72
709	Yield Guild Games YGG	$0.06418 ₿0.00000072	-1.50	$45.63M ₿515.67	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.32M ₿135.09	$64.18M ₿725.19	$45.63M ₿515.67
710	NKYC Token NKYC	$11.37 ₿0.00012	-0.88	$45.47M ₿514.78	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.37K ₿2.15	$45.47M ₿514.78	$45.47M ₿514.78
713	CYBER CYBER	$0.8159 ₿0.0000093	7.79	$45.37M ₿518.16	$0.8423 ₿0.0000094	$0.7569 ₿0.0000084	$32.68M ₿453.49	$81.59M ₿931.91	$45.37M ₿518.16
715	SWFT Blockchain SWFTC	$0.004512 ₿0.000000051	-1.18	$45.12M ₿510.37	$0.004571 ₿0.000000051	$0.004508 ₿0.000000050	$557.77K ₿6.32	$45.12M ₿510.37	$45.12M ₿510.37
722	Whiteheart WHITE	$5,011.16 ₿0.056	-0.56	$44.54M ₿504.33	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.7 ₿0	$44.54M ₿504.33	$44.54M ₿504.33
723	Cronos Bridged WBTC (Cronos) WBTC	$88,060 ₿0.99	-1.46	$44.39M ₿502.74	$89,610 ₿1.0039	$87,816 ₿0.98	$27.81K ₿0.31	$44.39M ₿502.74	$44.39M ₿502.74
725	Rocket Pool RPL	$2 ₿0.000022	-2.32	$44.31M ₿501.72	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.57M ₿29.85	$44.31M ₿501.72	$44.31M ₿501.72
727	iExec RLC RLC	$0.6034 ₿0.0000068	-1.76	$43.69M ₿494.87	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.39M ₿27.16	$52.51M ₿594.81	$43.69M ₿494.87
728	ECOMI OMI	$0.0001606 ₿0.0000000018	3.40	$43.72M ₿494.66	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$857.17K ₿8.06	$50.16M ₿567.56	$43.72M ₿494.66
730	GXChain GXC	$0.5764 ₿0.0000072	-9.63	$43.23M ₿546.43	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$24.15K ₿0.31	$57.64M ₿728.58	$43.23M ₿546.43
731	Stronghold Token SHX	$0.008028 ₿0.000000090	-3.05	$43.14M ₿487.68	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$631.12K ₿7.17	$0	$43.14M ₿487.68
732	Bancor Network Token BNT	$0.3921 ₿0.0000044	-1.43	$43M ₿485.73	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$30.71K ₿17.42	$43M ₿485.73	$43M ₿485.73
733	io.net IO	$0.1601 ₿0.0000017	-0.65	$42.95M ₿481.68	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.96M ₿99.2	$127.65M ₿1.43K	$42.95M ₿481.68
738	Echelon Prime PRIME	$0.7063 ₿0.0000079	-1.31	$42.6M ₿482.27	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.31M ₿50.22	$78.49M ₿888.56	$42.6M ₿482.27
744	Gravity (by Galxe) G	$0.005835 ₿0.000000068	30.45	$42.16M ₿491.64	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$142.05M ₿1.54K	$69.95M ₿815.69	$42.16M ₿491.64
745	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.01*	$42.15M ₿477.17	$1 ₿0.000011	$0.9972 ₿0.000011	$1.86M ₿21.15	$42.15M ₿477.17	$42.15M ₿477.17
746	Spell Token SPELL	$0.0002454 ₿0.0000000027	-1.11	$42.1M ₿476.18	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.89M ₿32.86	$48.11M ₿544.2	$42.1M ₿476.18
750	StorX SRX	$0.06908 ₿0.00000078	-0.04	$41.82M ₿474.3	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.18M ₿23.59	$41.82M ₿474.3	$41.82M ₿474.3
752	Dogelon Mars ELON	$0.00000004174 ₿0.00000000000047	-1.98	$41.75M ₿472.99	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.43M ₿27.5	$41.75M ₿472.99	$41.75M ₿472.99
756	Stratis STRAX	$0.02021 ₿0.00000022	-1.35	$41.47M ₿469.59	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$634.56K ₿7.26	$42.99M ₿486.75	$41.47M ₿469.59
758	Sai SAI	$15.52 ₿0.00017	0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Lista DAO LISTA	$0.143 ₿0.0000016	-0.95	$41.38M ₿468.81	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.24M ₿36.74	$113.74M ₿1.29K	$41.38M ₿468.81
761	Constellation DAG	$0.01085 ₿0.00000012	-0.12	$41.27M ₿467.11	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$493.71K ₿5.59	$41.27M ₿467.11	$41.27M ₿467.11
763	Big Time BIGTIME	$0.02161 ₿0.00000024	-0.74	$41.23M ₿467.12	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.06M ₿102.58	$108.04M ₿1.22K	$41.23M ₿467.12
764	Energy Web Token EWT	$0.6805 ₿0.0000077	0.12	$41.2M ₿466.67	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$333.56K ₿3.78	$43.48M ₿492.47	$41.2M ₿466.67
765	Binance-Peg DAI DAI	$0.9992 ₿0.000011	0.01*	$41M ₿464.4	$1 ₿0.000011	$0.9989 ₿0.000011	$291K ₿3.3	$41M ₿464.4	$41M ₿464.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}