Страница результатов 4 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	AI Companions AIC	$0.06742 ₿0.00000075	7.56	$67.44M ₿748.66	$0.0736 ₿0.00000082	$0.06261 ₿0.00000069	$1.66M ₿18.24	$67.44M ₿748.66	$67.44M ₿748.66
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,594.66 ₿0.040	-1.04	$65.38M ₿738.88	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$274.77K ₿4.44	$65.38M ₿738.88	$65.38M ₿738.88
562	Waves WAVES	$0.6542 ₿0.0000073	-2.84	$65.4M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.67M ₿52.02	$65.4M ₿738.72	$65.4M ₿738.72
566	Memecoin MEME	$0.001044 ₿0.000000011	-2.08	$64.79M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.79M ₿98.43	$72.19M ₿813.59	$64.79M ₿730.23
567	Avalanche Bridged WETH (Avalanche) WETH	$2,928.27 ₿0.033	-0.97	$64.35M ₿728.74	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.19M ₿57.37	$64.35M ₿728.74	$64.35M ₿728.74
569	Zignaly ZIG	$0.04501 ₿0.00000051	-0.61	$63.43M ₿721.22	$0.04592 ₿0.00000051	$0.04502 ₿0.00000050	$692.3K ₿7.74	$87.97M ₿1K	$63.43M ₿721.22
570	AltLayer ALT	$0.01223 ₿0.00000013	4.13	$63.49M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.12M ₿171.31	$122.09M ₿1.38K	$63.49M ₿716.57
573	Ankr ANKR	$0.006268 ₿0.000000070	-1.67	$62.64M ₿708.65	$0.006375 ₿0.000000071	$0.006214 ₿0.000000069	$4.33M ₿65.86	$62.64M ₿708.65	$62.64M ₿708.65
574	Compound Wrapped BTC CWBTC	$1,772.99 ₿0.020	-1.30	$62.6M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.6M ₿709	$62.6M ₿709
576	Mask Network MASK	$0.6242 ₿0.0000070	-0.06	$62.42M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.98M ₿89.5	$62.42M ₿704.06	$62.42M ₿704.06
578	Stargate Finance STG	$0.1671 ₿0.0000019	-12.42	$62.2M ₿708.95	$0.1907 ₿0.0000021	$0.1671 ₿0.0000018	$11.67M ₿133.19	$105.46M ₿1.2K	$62.2M ₿708.95
579	UMA UMA	$0.694 ₿0.0000078	-2.01	$62.15M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.74M ₿42.12	$88.43M ₿998.99	$62.15M ₿702.04
580	Casper Network CSPR	$0.00449 ₿0.000000051	-3.49	$61.95M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.6M ₿18.06	$64.13M ₿730.05	$61.95M ₿705.14
582	SKALE SKL	$0.01021 ₿0.00000011	-2.18	$61.88M ₿697.69	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.22M ₿46.39	$62.03M ₿699.31	$61.88M ₿697.69
587	Chia XCH	$4.15 ₿0.000046	-1.49	$60.67M ₿675.66	$4.35 ₿0.000048	$4.05 ₿0.000045	$4.01M ₿44.74	$136.9M ₿1.53K	$60.67M ₿675.66
589	Victoria VR VR	$0.003593 ₿0.000000040	-0.05	$60.38M ₿684.99	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$744.86K ₿8.41	$60.38M ₿684.99	$60.38M ₿684.99
590	Loopring LRC	$0.04852 ₿0.00000054	-0.77	$60.46M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.94M ₿44.14	$66.66M ₿754.44	$60.46M ₿684.21
591	SSV Network SSV	$4.09 ₿0.000046	-1.08	$60.07M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.6M ₿139.36	$60.07M ₿680.83	$60.07M ₿680.83
592	USDX USDX	$0.5391 ₿0.0000060	-0.76	$60.1M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.16K ₿0.01	$60.1M ₿677.14	$60.1M ₿677.14
596	ICON ICX	$0.05511 ₿0.00000061	-0.56	$59.96M ₿674.01	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.51M ₿15.89	$60.79M ₿683.3	$59.96M ₿674.01
597	CHEX Token CHEX	$0.0596 ₿0.00000067	-0.81	$59.58M ₿679.3	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.14K ₿5.66	$59.58M ₿679.3	$59.58M ₿679.3
599	Alchemy Pay ACH	$0.01193 ₿0.00000013	-5.00	$59.02M ₿670.43	$0.01256 ₿0.00000014	$0.01192 ₿0.00000013	$17.17M ₿192.98	$119.39M ₿1.36K	$59.02M ₿670.43
602	Biconomy BICO	$0.03895 ₿0.00000043	-1.34	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.38M ₿37.73	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4152 ₿0.0000046	0.03	$58.26M ₿652.7	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$16.17M ₿192.23	$66.2M ₿741.69	$58.26M ₿652.7
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.17M ₿658.62	$1 ₿0.000011	$0.998 ₿0.000011	$3.56M ₿40.46	$58.17M ₿658.62	$58.17M ₿658.62
608	Ardor ARDR	$0.0577 ₿0.00000065	-0.37	$57.62M ₿651.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.18M ₿13.98	$57.62M ₿651.74	$57.62M ₿651.74
609	pumpBTC PUMPBTC	$81,280 ₿0.91	-0.84	$57.43M ₿649.8	$87,388 ₿0.97	$81,093 ₿0.91	$36.3 ₿0	$57.43M ₿649.8	$57.43M ₿649.8
610	Pundi X PUNDIX	$0.2221 ₿0.0000025	0.19	$57.39M ₿650.56	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.85M ₿21.77	$57.39M ₿650.56	$57.39M ₿650.56
611	Swell Ethereum SWETH	$3,260.72 ₿0.036	-0.76	$56.97M ₿644.83	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.99K ₿0.49	$56.97M ₿644.83	$56.97M ₿644.83
614	SOLO Coin SOLO	$0.1422 ₿0.0000016	3.18	$56.87M ₿645.68	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.54M ₿17.19	$56.87M ₿645.68	$56.87M ₿645.68
615	QuantixAI QAI	$70.64 ₿0.00080	-1.35	$56.78M ₿643.88	$71.62 ₿0.00080	$70.6 ₿0.00079	$8.48M ₿95.91	$706.4M ₿8.01K	$56.78M ₿643.88
616	Enjin Coin ENJ	$0.02944 ₿0.00000033	-3.55	$56.69M ₿639.28	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.56M ₿40.36	$57.71M ₿650.77	$56.69M ₿639.28
617	Status SNT	$0.01422 ₿0.00000016	0.39	$56.33M ₿637.74	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$951.48K ₿10.46	$96.79M ₿1.1K	$56.33M ₿637.74
621	Magic Internet Money MIM	$0.9985 ₿0.000011	0.08	$55.53M ₿629.03	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.64M ₿1.98K	$55.53M ₿629.03
624	BORA BORA	$0.04794 ₿0.00000054	-5.61	$55.4M ₿629.33	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.31M ₿58.9	$57.94M ₿658.26	$55.4M ₿629.33
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.01*	$55.37M ₿627.94	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.16M ₿129.62	$55.37M ₿627.94	$55.37M ₿627.94
626	Notcoin NOT	$0.0005564 ₿0.0000000062	-0.71	$55.28M ₿621.57	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$8M ₿90.13	$56.96M ₿640.47	$55.28M ₿621.57
628	Ontology ONT	$0.05935 ₿0.00000066	2.49	$55.25M ₿627.6	$0.05941 ₿0.00000067	$0.05735 ₿0.00000064	$4.58M ₿51.59	$59.14M ₿671.76	$55.25M ₿627.6
629	Tellor TRB	$19.99 ₿0.00022	-0.36	$54.95M ₿620.36	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.47M ₿79.73	$56.38M ₿636.52	$54.95M ₿620.36
632	Terra LUNA	$0.07933 ₿0.00000089	-0.36	$54.56M ₿617.15	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.77M ₿104.5	$85.57M ₿967.92	$54.56M ₿617.15
633	Binance USD BUSD	$0.9985 ₿0.000011	-0.18	$54.57M ₿618.69	$1 ₿0.000011	$0.9951 ₿0.000011	$3.73M ₿42.88	$54.57M ₿618.69	$54.57M ₿618.69
634	Snek SNEK	$0.0007275 ₿0.0000000082	-2.70	$54.56M ₿618.69	$0.0007532 ₿0.0000000084	$0.0007286 ₿0.0000000082	$2.36M ₿26.13	$54.92M ₿622.8	$54.56M ₿618.69
635	SECRET SCRT	$0.1652 ₿0.0000018	-3.06	$54.54M ₿609.68	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.69M ₿96.99	$57.01M ₿637.31	$54.54M ₿609.68
636	Illuvium ILV	$5.75 ₿0.000064	-2.39	$54.49M ₿616.58	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.77M ₿54.8	$55.13M ₿623.87	$54.49M ₿616.58
641	Harmony ONE	$0.003628 ₿0.000000040	-0.99	$53.72M ₿604.27	$0.003667 ₿0.000000040	$0.003576 ₿0.000000040	$1.73M ₿19.64	$53.73M ₿604.35	$53.72M ₿604.27
644	Escoin Token ELG	$0.2881 ₿0.0000032	-0.29	$53.08M ₿600.81	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$200.14K ₿2.21	$72.04M ₿815.39	$53.08M ₿600.81
645	EthereumPoW ETHW	$0.4874 ₿0.0000055	-2.15	$52.56M ₿593.05	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.3M ₿25.73	$52.56M ₿593.05	$52.56M ₿593.05
646	Law Blocks LBT	$0.2139 ₿0.0000024	0.01*	$52.41M ₿594.76	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.86K ₿5.97	$213.92M ₿2.43K	$52.41M ₿594.76
652	Hex Trust USD USDX	$0.9973 ₿0.000011	0.01	$51.7M ₿586.15	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.26K ₿0.51	$51.7M ₿586.15	$51.7M ₿586.15
658	GAL (migrated to Gravity - G) GAL	$0.401 ₿0.0000045	45.61	$51.23M ₿580.13	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.21M ₿908.23	$51.23M ₿580.13
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05343 ₿0.00000060	-1.71	$50.28M ₿570.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$438.37K ₿4.87	$50.77M ₿576	$50.28M ₿570.53
662	Orbs ORBS	$0.01026 ₿0.00000011	0.29	$50.24M ₿570.63	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.06M ₿34.28	$102.69M ₿1.17K	$50.24M ₿570.63
663	World Mobile Token WMTX	$0.06091 ₿0.00000069	-1.66	$50.25M ₿570.42	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.81M ₿111.11	$121.95M ₿1.38K	$50.25M ₿570.42
664	Neiro NEIRO	$0.0001192 ₿0.0000000013	-0.66	$50.17M ₿565.63	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.98M ₿130.43	$50.17M ₿565.63	$50.17M ₿565.63
668	Band Protocol BAND	$0.2922 ₿0.0000032	-3.75	$49.73M ₿558.34	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.41M ₿38.3	$49.98M ₿561.14	$49.73M ₿558.34
670	Ark ARK	$0.2585 ₿0.0000029	0.18	$49.68M ₿560.61	$0.2585 ₿0.0000029	$0.2559 ₿0.0000028	$897.9K ₿9.29	$49.75M ₿561.41	$49.68M ₿560.61
673	APEX APEX	$0.3576 ₿0.0000040	-3.46	$49.17M ₿555.05	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.41M ₿62.16	$178.82M ₿2.02K	$49.17M ₿555.05
674	GMT GMT	$0.01578 ₿0.00000017	-3.28	$49.1M ₿554.38	$0.01631 ₿0.00000018	$0.01561 ₿0.00000017	$7.73M ₿86.16	$80.06M ₿904.05	$49.1M ₿554.38
676	Hiveterminal token HIVE	$0.09543 ₿0.0000010	0.67	$48.93M ₿553.26	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿19.17	$0	$48.93M ₿553.26
677	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.03	$48.79M ₿553.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.89K ₿4.22	$48.79M ₿553.35	$48.79M ₿553.35
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.12M ₿545.85	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿545.85	$48.12M ₿545.85
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿544.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿544.41	$48.01M ₿544.41
684	IOST IOST	$0.001547 ₿0.000000017	-0.29	$47.58M ₿538.56	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.26M ₿59.37	$47.58M ₿538.56	$47.58M ₿538.56
685	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿539.18	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.16M ₿57.26	$47.54M ₿539.18	$47.54M ₿539.18
686	Power Ledger POWR	$0.08951 ₿0.0000010	1.34	$47.42M ₿533.41	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.83M ₿27.19	$89.47M ₿1.01K	$47.42M ₿533.41
687	COTI COTI	$0.01808 ₿0.00000020	-2.86	$47.34M ₿537.96	$0.0188 ₿0.00000021	$0.01808 ₿0.00000020	$3.84M ₿42.6	$47.34M ₿537.96	$47.34M ₿537.96
688	Fulcrom FUL	$0.002845 ₿0.000000032	-3.58	$47.2M ₿533.09	$0.002953 ₿0.000000033	$0.002828 ₿0.000000032	$7.26K ₿0.08	$56.87M ₿642.21	$47.2M ₿533.09
689	BLAST BLAST	$0.0008666 ₿0.0000000099	20.68	$47.1M ₿547.27	$0.000918 ₿0.000000010	$0.0007176 ₿0.0000000080	$17.73M ₿61.38	$86.64M ₿1.01K	$47.1M ₿547.27
693	ConstitutionDAO PEOPLE	$0.00929 ₿0.00000010	-1.14	$47.06M ₿530.31	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.59M ₿91.52	$47.06M ₿530.31	$47.06M ₿530.31
696	Fractal Bitcoin FB	$0.4985 ₿0.0000053	14.25	$46.87M ₿503.6	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$3.22M ₿36.13	$70.42M ₿756.71	$46.87M ₿503.6
697	MVL MVL	$0.001694 ₿0.000000019	-2.36	$46.87M ₿540.4	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$68.27K ₿1.99	$47.12M ₿543.33	$46.87M ₿540.4
705	Ronin Bridged WETH (Ronin) WETH	$2,945.33 ₿0.033	-0.40	$46.7M ₿525.94	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.65	$1.12B ₿12.66K	$46.7M ₿525.94
706	WOO Network WOO	$0.02451 ₿0.00000027	-1.97	$46.26M ₿522.96	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.34M ₿27.41	$73.46M ₿830.42	$46.26M ₿522.96
710	CYBER CYBER	$0.8297 ₿0.0000092	9.89	$46.09M ₿512.93	$0.8423 ₿0.0000094	$0.755 ₿0.0000083	$40.07M ₿367.43	$82.89M ₿922.51	$46.09M ₿512.93
711	NKYC Token NKYC	$11.37 ₿0.00012	-0.77	$45.45M ₿514.35	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.69K ₿2.17	$45.45M ₿514.35	$45.45M ₿514.35
713	Yield Guild Games YGG	$0.06385 ₿0.00000071	-1.89	$45.35M ₿509.61	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.05M ₿135.03	$63.77M ₿716.67	$45.35M ₿509.61
714	SWFT Blockchain SWFTC	$0.004511 ₿0.000000051	-0.79	$45.1M ₿511.52	$0.004571 ₿0.000000051	$0.004508 ₿0.000000050	$557.93K ₿6.3	$45.1M ₿511.52	$45.1M ₿511.52
720	Whiteheart WHITE	$5,010.42 ₿0.056	-0.58	$44.51M ₿503.94	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.69 ₿0	$44.51M ₿503.94	$44.51M ₿503.94
723	Cronos Bridged WBTC (Cronos) WBTC	$88,056 ₿1.0021	-1.57	$44.41M ₿504.79	$89,706 ₿1.0039	$87,816 ₿0.98	$27.24K ₿0.31	$44.41M ₿504.79	$44.41M ₿504.79
725	Rocket Pool RPL	$2 ₿0.000022	-2.56	$44.11M ₿497.63	$2.05 ₿0.000023	$1.98 ₿0.000022	$2.67M ₿29.88	$44.11M ₿497.63	$44.11M ₿497.63
727	ECOMI OMI	$0.0001612 ₿0.0000000018	3.68	$43.68M ₿493.9	$0.0001612 ₿0.0000000018	$0.0001542 ₿0.0000000017	$710.37K ₿9.68	$50.12M ₿566.69	$43.68M ₿493.9
728	iExec RLC RLC	$0.6032 ₿0.0000068	-1.79	$43.66M ₿493.16	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.39M ₿27.16	$52.48M ₿592.75	$43.66M ₿493.16
729	Gravity (by Galxe) G	$0.00599 ₿0.000000071	34.14	$43.35M ₿521.06	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$141.83M ₿1.6K	$71.93M ₿864.51	$43.35M ₿521.06
730	GXChain GXC	$0.5766 ₿0.0000065	-6.06	$43.25M ₿490.69	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$25.5K ₿0.35	$57.67M ₿654.26	$43.25M ₿490.69
733	Stronghold Token SHX	$0.008009 ₿0.000000090	-3.35	$43.04M ₿489.02	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$634.21K ₿7.03	$0	$43.04M ₿489.02
735	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.78	$42.76M ₿484.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$132.03K ₿0.52	$42.76M ₿484.31	$42.76M ₿484.31
736	Echelon Prime PRIME	$0.7065 ₿0.0000080	-1.43	$42.61M ₿483.31	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.45M ₿46.45	$78.51M ₿890.47	$42.61M ₿483.31
740	io.net IO	$0.1578 ₿0.0000017	-2.09	$42.38M ₿477.79	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.32M ₿95.43	$125.96M ₿1.42K	$42.38M ₿477.79
745	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000011	0.10	$42.16M ₿477.89	$1 ₿0.000011	$0.9972 ₿0.000011	$1.78M ₿20.08	$42.16M ₿477.89	$42.16M ₿477.89
746	Spell Token SPELL	$0.0002452 ₿0.0000000027	-1.37	$42.06M ₿474.59	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.53	$48.06M ₿542.38	$42.06M ₿474.59
747	StorX SRX	$0.06912 ₿0.00000078	-0.06	$41.9M ₿475.64	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿24.78	$41.9M ₿475.64	$41.9M ₿475.64
750	Dogelon Mars ELON	$0.00000004187 ₿0.00000000000047	-1.42	$41.77M ₿472.64	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.41M ₿26.76	$41.77M ₿472.64	$41.77M ₿472.64
752	Big Time BIGTIME	$0.02168 ₿0.00000024	-0.59	$41.44M ₿471.27	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$10.68M ₿104.57	$108.58M ₿1.24K	$41.44M ₿471.27
758	Stratis STRAX	$0.02024 ₿0.00000022	-0.62	$41.54M ₿468.01	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$598.3K ₿7.22	$43.06M ₿485.12	$41.54M ₿468.01
759	Sai SAI	$15.52 ₿0.00017	0.04	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
760	Lista DAO LISTA	$0.143 ₿0.0000016	-1.18	$41.4M ₿468.92	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.24M ₿36.15	$113.79M ₿1.29K	$41.4M ₿468.92
763	Energy Web Token EWT	$0.6806 ₿0.0000077	0.03	$41.21M ₿466.2	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$319.57K ₿3.74	$43.49M ₿491.98	$41.21M ₿466.2
764	Constellation DAG	$0.01083 ₿0.00000012	-0.24	$41.21M ₿467.1	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.68K ₿5.63	$41.21M ₿467.1	$41.21M ₿467.1
766	Binance-Peg DAI DAI	$1 ₿0.000011	0.07	$40.99M ₿464.44	$1 ₿0.000011	$0.9989 ₿0.000011	$295.59K ₿3.4	$40.99M ₿464.44	$40.99M ₿464.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}