Страница результатов 4 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	Orca ORCA	$1.09 ₿0.000012	2.90	$65.83M ₿742.37	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.84M ₿110.98	$82.08M ₿925.54	$65.83M ₿742.37
559	Waves WAVES	$0.6572 ₿0.0000074	-2.03	$65.59M ₿739.54	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.95M ₿55.84	$65.59M ₿739.54	$65.59M ₿739.54
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,599.44 ₿0.040	-0.56	$65.35M ₿736.87	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$256.83K ₿4.23	$65.37M ₿737.05	$65.35M ₿736.87
566	Avalanche Bridged WETH (Avalanche) WETH	$2,936.9 ₿0.033	-0.67	$64.46M ₿726.8	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.44M ₿72.66	$64.46M ₿726.8	$64.46M ₿726.8
567	Memecoin MEME	$0.001037 ₿0.000000011	-3.19	$64.46M ₿726.81	$0.001081 ₿0.000000012	$0.001036 ₿0.000000011	$9.27M ₿104.83	$71.82M ₿809.78	$64.46M ₿726.81
568	Zignaly ZIG	$0.04526 ₿0.00000051	-0.54	$63.78M ₿718.99	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$713.28K ₿8.05	$88.45M ₿997.11	$63.78M ₿718.99
571	Compound Wrapped BTC CWBTC	$1,780.61 ₿0.020	-0.81	$62.87M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.87M ₿709	$62.87M ₿709
574	Ankr ANKR	$0.006243 ₿0.000000070	-1.69	$62.42M ₿703.74	$0.006351 ₿0.000000071	$0.006213 ₿0.000000069	$3.65M ₿41.13	$62.42M ₿703.74	$62.42M ₿703.74
575	Mask Network MASK	$0.6235 ₿0.0000070	-0.21	$62.4M ₿703.47	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.93M ₿101.07	$62.4M ₿703.47	$62.4M ₿703.47
578	AltLayer ALT	$0.01191 ₿0.00000013	0.47	$61.96M ₿698.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.68M ₿176.73	$119.15M ₿1.34K	$61.96M ₿698.66
579	Casper Network CSPR	$0.004482 ₿0.000000050	-0.98	$61.87M ₿697.54	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.62M ₿18.28	$64.06M ₿722.19	$61.87M ₿697.54
582	UMA UMA	$0.6855 ₿0.0000077	-3.38	$61.39M ₿692.11	$0.7095 ₿0.0000079	$0.6842 ₿0.0000077	$4.08M ₿46	$87.35M ₿984.86	$61.39M ₿692.11
583	SKALE SKL	$0.01012 ₿0.00000011	-2.91	$61.38M ₿691.99	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.46M ₿50.29	$61.52M ₿693.59	$61.38M ₿691.99
584	pumpBTC PUMPBTC	$86,670 ₿0.97	5.80	$61.22M ₿690.22	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.22M ₿690.22	$61.22M ₿690.22
585	Stargate Finance STG	$0.1646 ₿0.0000018	-9.71	$61.21M ₿690.15	$0.1823 ₿0.0000020	$0.1644 ₿0.0000018	$10.04M ₿113.21	$103.78M ₿1.17K	$61.21M ₿690.15
586	Chia XCH	$4.16 ₿0.000046	-3.15	$60.79M ₿685.38	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.12M ₿46.42	$137.18M ₿1.55K	$60.79M ₿685.38
588	Victoria VR VR	$0.0036 ₿0.000000040	0.01	$60.43M ₿681.6	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.88K ₿8.43	$60.43M ₿681.6	$60.43M ₿681.6
590	USDX USDX	$0.5388 ₿0.0000060	-0.77	$60.07M ₿677.18	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.07M ₿677.18	$60.07M ₿677.18
592	ICON ICX	$0.05501 ₿0.00000062	-0.93	$59.85M ₿674.82	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.09M ₿12.26	$60.67M ₿684.13	$59.85M ₿674.82
593	Loopring LRC	$0.04775 ₿0.00000053	-3.15	$59.49M ₿670.79	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.27M ₿48.14	$65.6M ₿739.64	$59.49M ₿670.79
594	CHEX Token CHEX	$0.05947 ₿0.00000067	-1.05	$59.41M ₿669.83	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.68K ₿5.7	$59.41M ₿669.83	$59.41M ₿669.83
601	Biconomy BICO	$0.03857 ₿0.00000043	-2.63	$58.6M ₿648.66	$0.03961 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.34	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.97 ₿0.000044	-3.67	$58.35M ₿657.9	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.16M ₿137.45	$58.35M ₿657.9	$58.35M ₿657.9
604	Alchemy Pay ACH	$0.01176 ₿0.00000013	-5.34	$58.23M ₿656.48	$0.01251 ₿0.00000014	$0.01177 ₿0.00000013	$18.56M ₿209.39	$117.79M ₿1.33K	$58.23M ₿656.48
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.06	$58.15M ₿655.64	$1 ₿0.000011	$0.9977 ₿0.000011	$3.48M ₿39.24	$58.15M ₿655.64	$58.15M ₿655.64
607	API3 API3	$0.4113 ₿0.0000046	0.38	$57.61M ₿649.43	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.55M ₿175.47	$65.46M ₿737.97	$57.61M ₿649.43
608	Pundi X PUNDIX	$0.2226 ₿0.0000025	-0.01	$57.54M ₿648.64	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.26	$57.54M ₿648.64	$57.54M ₿648.64
609	Ardor ARDR	$0.0576 ₿0.00000064	0.20	$57.53M ₿648.68	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.91	$57.53M ₿648.68	$57.53M ₿648.68
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.80	$57.13M ₿644.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.67M ₿18.82	$57.13M ₿644.08	$57.13M ₿644.08
611	Swell Ethereum SWETH	$3,266.13 ₿0.036	-0.59	$57.07M ₿643.56	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.87K ₿0.51	$57.07M ₿643.56	$57.07M ₿643.56
613	QuantixAI QAI	$70.8 ₿0.00079	-0.96	$56.91M ₿641.84	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.77M ₿98.9	$707.94M ₿7.98K	$56.91M ₿641.84
616	Status SNT	$0.01423 ₿0.00000016	0.35	$56.38M ₿635.78	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.36M ₿15.39	$96.88M ₿1.09K	$56.38M ₿635.78
618	Enjin Coin ENJ	$0.02913 ₿0.00000032	-4.32	$56.09M ₿632.43	$0.03045 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.83	$57.09M ₿643.79	$56.09M ₿632.43
621	Magic Internet Money MIM	$0.9984 ₿0.000011	0.13	$55.53M ₿626.02	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿626.02
625	BORA BORA	$0.04804 ₿0.00000054	-6.11	$55.38M ₿624.42	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.69	$57.93M ₿653.13	$55.38M ₿624.42
626	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿624.38	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.84M ₿133.57	$55.38M ₿624.38	$55.38M ₿624.38
627	Ontology ONT	$0.05878 ₿0.00000066	1.66	$55.01M ₿620.17	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.09	$58.88M ₿663.81	$55.01M ₿620.17
629	Notcoin NOT	$0.0005494 ₿0.0000000061	-1.95	$54.75M ₿617.37	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.34M ₿81.65	$56.42M ₿636.15	$54.75M ₿617.37
630	Tellor TRB	$19.86 ₿0.00022	-1.77	$54.66M ₿616.26	$20.23 ₿0.00022	$19.76 ₿0.00022	$6.77M ₿76.39	$56.08M ₿632.31	$54.66M ₿616.26
631	Binance USD BUSD	$0.999 ₿0.000011	0.11	$54.59M ₿615.5	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.34M ₿37.62	$54.59M ₿615.5	$54.59M ₿615.5
636	Illuvium ILV	$5.69 ₿0.000064	-2.77	$53.91M ₿607.76	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.98M ₿56.12	$54.55M ₿614.95	$53.91M ₿607.76
637	Terra LUNA	$0.07832 ₿0.00000088	-2.32	$53.88M ₿607.59	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.01M ₿101.11	$84.51M ₿952.94	$53.88M ₿607.59
640	Escoin Token ELG	$0.289 ₿0.0000032	0.12	$53.24M ₿600.2	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$220.2K ₿2.48	$72.25M ₿814.56	$53.24M ₿600.2
642	EthereumPoW ETHW	$0.4916 ₿0.0000055	-0.87	$53.04M ₿598.03	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.67M ₿30.15	$53.04M ₿598.03	$53.04M ₿598.03
643	Harmony ONE	$0.00358 ₿0.000000040	-2.13	$53.01M ₿597.65	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.88M ₿21.16	$53.02M ₿597.73	$53.01M ₿597.65
644	Snek SNEK	$0.0007086 ₿0.0000000079	-5.80	$52.98M ₿597.35	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.65M ₿29.92	$53.33M ₿601.32	$52.98M ₿597.35
645	SECRET SCRT	$0.1596 ₿0.0000017	-2.27	$52.82M ₿595.48	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.08M ₿91.03	$55.21M ₿622.47	$52.82M ₿595.48
648	Law Blocks LBT	$0.2138 ₿0.0000024	0.01*	$52.38M ₿590.64	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.82K ₿5.93	$213.8M ₿2.41K	$52.38M ₿590.64
653	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.02	$51.7M ₿583.08	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.35K ₿0.52	$51.7M ₿583.08	$51.7M ₿583.08
659	Orbs ORBS	$0.01028 ₿0.00000011	0.61	$50.32M ₿567.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.28M ₿37.03	$102.86M ₿1.16K	$50.32M ₿567.31
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.05339 ₿0.00000060	-3.52	$50.24M ₿566.48	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.69K ₿4.88	$50.73M ₿571.9	$50.24M ₿566.48
662	World Mobile Token WMTX	$0.06084 ₿0.00000068	-1.35	$50.15M ₿565.52	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.04M ₿113.19	$121.69M ₿1.37K	$50.15M ₿565.52
663	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.91	$49.99M ₿563.73	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.27M ₿882.55	$49.99M ₿563.73
664	Ark ARK	$0.2603 ₿0.0000029	1.10	$49.99M ₿563.72	$0.2603 ₿0.0000029	$0.2559 ₿0.0000028	$941.6K ₿10.62	$50.07M ₿564.52	$49.99M ₿563.72
668	LON LON	$0.4046 ₿0.0000045	-0.49	$49.92M ₿562.76	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.83M ₿640.73	$49.92M ₿562.76
671	Neiro NEIRO	$0.0001177 ₿0.0000000013	-1.92	$49.49M ₿558.01	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.38M ₿139.57	$49.49M ₿558.01	$49.49M ₿558.01
673	APEX APEX	$0.3547 ₿0.0000039	-4.67	$48.86M ₿550.91	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.4M ₿60.93	$177.7M ₿2K	$48.86M ₿550.91
674	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.05	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.44K ₿4.17	$48.79M ₿550.05	$48.79M ₿550.05
675	Hiveterminal token HIVE	$0.0949 ₿0.0000010	-0.44	$48.66M ₿548.65	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.32	$0	$48.66M ₿548.65
676	GMT GMT	$0.01563 ₿0.00000017	-3.03	$48.62M ₿548.39	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.95M ₿89.68	$79.29M ₿894.28	$48.62M ₿548.39
677	Band Protocol BAND	$0.2844 ₿0.0000032	-7.00	$48.45M ₿546.26	$0.3059 ₿0.0000034	$0.2836 ₿0.0000031	$3.79M ₿42.79	$48.7M ₿549.03	$48.45M ₿546.26
679	Auction AUCTION	$6.87 ₿0.000077	36.96	$48.24M ₿543.83	$6.9 ₿0.000077	$5 ₿0.000055	$135.06M ₿1.52K	$51.98M ₿586.06	$48.24M ₿543.83
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.12M ₿542.63	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.12M ₿542.63	$48.12M ₿542.63
682	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01*	$48M ₿541.25	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.25	$48M ₿541.25
684	COTI COTI	$0.01819 ₿0.00000020	-3.00	$47.61M ₿536.79	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.33M ₿48.88	$47.61M ₿536.79	$47.61M ₿536.79
685	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.55M ₿536.06	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.06M ₿45.81	$47.55M ₿536.06	$47.55M ₿536.06
686	Power Ledger POWR	$0.08963 ₿0.0000010	1.48	$47.51M ₿535.69	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.03M ₿34.13	$89.63M ₿1.01K	$47.51M ₿535.69
688	Fulcrom FUL	$0.002852 ₿0.000000032	-2.64	$47.36M ₿534.04	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.23K ₿0.08	$57.06M ₿643.35	$47.36M ₿534.04
689	IOST IOST	$0.00154 ₿0.000000017	-0.74	$47.33M ₿533.68	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.18M ₿58.41	$47.33M ₿533.68	$47.33M ₿533.68
699	Fractal Bitcoin FB	$0.4964 ₿0.0000055	14.38	$46.78M ₿527.41	$0.5131 ₿0.0000058	$0.4338 ₿0.0000048	$3.74M ₿42.17	$70.29M ₿792.46	$46.78M ₿527.41
700	ConstitutionDAO PEOPLE	$0.009217 ₿0.00000010	-1.68	$46.72M ₿526.6	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.9M ₿100.32	$46.72M ₿526.6	$46.72M ₿526.6
701	MVL MVL	$0.001687 ₿0.000000019	-1.04	$46.65M ₿525.95	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$59.42K ₿0.8	$46.91M ₿528.81	$46.65M ₿525.95
703	Ronin Bridged WETH (Ronin) WETH	$2,937.69 ₿0.033	-0.64	$46.57M ₿525.12	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.33M ₿15.01	$1.12B ₿12.64K	$46.57M ₿525.12
706	BLAST BLAST	$0.0008537 ₿0.0000000096	17.86	$46.41M ₿523.38	$0.000918 ₿0.000000010	$0.0007226 ₿0.0000000080	$20.53M ₿231.49	$85.34M ₿962.49	$46.41M ₿523.38
709	GXChain GXC	$0.6109 ₿0.0000068	5.04	$45.83M ₿516.75	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$22.33K ₿0.25	$61.1M ₿689	$45.83M ₿516.75
710	WOO Network WOO	$0.02423 ₿0.00000027	-3.56	$45.8M ₿516.37	$0.02513 ₿0.00000028	$0.02423 ₿0.00000027	$2.65M ₿29.9	$72.73M ₿819.96	$45.8M ₿516.37
713	NKYC Token NKYC	$11.39 ₿0.00012	-0.67	$45.57M ₿513.79	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.71K ₿2.13	$45.57M ₿513.79	$45.57M ₿513.79
714	Yield Guild Games YGG	$0.06371 ₿0.00000071	-1.93	$45.34M ₿510.74	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.88M ₿134.01	$63.76M ₿718.25	$45.34M ₿510.74
720	SWFT Blockchain SWFTC	$0.004476 ₿0.000000050	-1.23	$44.74M ₿504.5	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$588.04K ₿6.63	$44.74M ₿504.5	$44.74M ₿504.5
721	CYBER CYBER	$0.803 ₿0.0000090	3.30	$44.65M ₿503.42	$0.8423 ₿0.0000094	$0.7765 ₿0.0000086	$27.25M ₿306.93	$80.3M ₿905.41	$44.65M ₿503.42
723	Cronos Bridged WBTC (Cronos) WBTC	$88,402 ₿0.99	-0.49	$44.6M ₿502.88	$89,467 ₿1.0059	$87,816 ₿0.98	$28.28K ₿0.32	$44.6M ₿502.88	$44.6M ₿502.88
724	Whiteheart WHITE	$5,019.15 ₿0.056	-0.40	$44.59M ₿502.71	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.97 ₿0	$44.59M ₿502.71	$44.59M ₿502.71
726	Rocket Pool RPL	$2 ₿0.000022	-2.34	$44.18M ₿498.18	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.53M ₿28.51	$44.18M ₿498.18	$44.18M ₿498.18
729	iExec RLC RLC	$0.5997 ₿0.0000067	-3.05	$43.43M ₿489.73	$0.6186 ₿0.0000069	$0.5976 ₿0.0000067	$2.39M ₿27.01	$52.2M ₿588.63	$43.43M ₿489.73
731	ECOMI OMI	$0.0001595 ₿0.0000000017	2.78	$43.24M ₿487.44	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$873.36K ₿9.85	$49.61M ₿559.28	$43.24M ₿487.44
736	Bancor Network Token BNT	$0.3922 ₿0.0000044	-1.55	$42.93M ₿484.06	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$140.87K ₿2.97	$42.93M ₿484.06	$42.93M ₿484.06
737	Stronghold Token SHX	$0.007958 ₿0.000000089	-3.75	$42.78M ₿482.28	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$653.06K ₿7.36	$0	$42.78M ₿482.28
739	Echelon Prime PRIME	$0.7057 ₿0.0000079	-0.32	$42.56M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.65	$78.42M ₿884.19	$42.56M ₿479.9
745	io.net IO	$0.1572 ₿0.0000017	-2.48	$42.26M ₿476.65	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.07M ₿102.25	$125.57M ₿1.42K	$42.26M ₿476.65
746	Spell Token SPELL	$0.0002461 ₿0.0000000027	-1.42	$42.15M ₿475.99	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.93M ₿33.02	$48.17M ₿543.98	$42.15M ₿475.99
749	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.12	$42.15M ₿475.26	$1 ₿0.000011	$0.9972 ₿0.000011	$1.87M ₿21.05	$42.15M ₿475.26	$42.15M ₿475.26
752	StorX SRX	$0.06908 ₿0.00000077	-0.26	$41.83M ₿471.67	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.49	$41.83M ₿471.67	$41.83M ₿471.67
757	Dogelon Mars ELON	$0.00000004164 ₿0.00000000000046	-2.05	$41.64M ₿469.43	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000046	$2.73M ₿30.75	$41.64M ₿469.43	$41.64M ₿469.43
759	Stratis STRAX	$0.02025 ₿0.00000022	-0.41	$41.5M ₿468	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$744.96K ₿8.41	$43.02M ₿485.1	$41.5M ₿468
761	Big Time BIGTIME	$0.02173 ₿0.00000024	0.58	$41.44M ₿467.24	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.09M ₿113.42	$108.57M ₿1.22K	$41.44M ₿467.24
762	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.06	$41.25M ₿465.09	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.29K ₿5.65	$41.25M ₿465.09	$41.25M ₿465.09
765	Energy Web Token EWT	$0.6804 ₿0.0000076	-0.05	$41.2M ₿464.45	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.98K ₿3.81	$43.47M ₿490.15	$41.2M ₿464.45
767	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.01*	$40.98M ₿462.05	$1 ₿0.000011	$0.9989 ₿0.000011	$289.3K ₿3.25	$40.98M ₿462.05	$40.98M ₿462.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}