Страница результатов 4 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
650	Chainflip FLIP	$0.3236 ₿0.0000051	-0.06	$28.85M ₿455.81	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.1K ₿0.7	$29.12M ₿460.03	$28.85M ₿455.81
655	Neiro NEIRO	$0.00006784 ₿0.0000000010	0.73	$28.57M ₿451.5	$0.00007054 ₿0.0000000011	$0.00006731 ₿0.0000000010	$10.19M ₿161.03	$28.57M ₿451.5	$28.57M ₿451.5
657	NKYC Token NKYC	$7.1 ₿0.00011	0.37	$28.42M ₿448.89	$7.16 ₿0.00011	$7.05 ₿0.00011	$355.53K ₿5.63	$28.42M ₿448.89	$28.42M ₿448.89
660	COTI COTI	$0.009798 ₿0.00000015	0.50	$28.21M ₿445.77	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.21M ₿65.32	$28.21M ₿445.78	$28.21M ₿445.77
661	BORA BORA	$0.02438 ₿0.00000038	1.77	$28.11M ₿444.2	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$124.57K ₿1.97	$29.4M ₿464.63	$28.11M ₿444.2
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.12	$28.1M ₿443.76	$1.01 ₿0.000016	$1 ₿0.000015	$88.87K ₿1.4	$28.1M ₿443.76	$28.1M ₿443.76
664	MVL MVL	$0.001003 ₿0.000000015	2.39	$27.89M ₿440.77	$0.001008 ₿0.000000015	$0.0009801 ₿0.000000015	$33.95K ₿0.56	$30.1M ₿475.61	$27.89M ₿440.77
666	Uquid Coin UQC	$2.79 ₿0.000044	0.02	$27.86M ₿440.3	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.76K	$27.86M ₿440.3
668	IOST IOST	$0.0008113 ₿0.000000012	1.52	$27.69M ₿437.57	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.93M ₿109.14	$27.69M ₿437.57	$27.69M ₿437.57
669	Hiveterminal token HIVE	$0.0503 ₿0.00000079	-3.35	$27.67M ₿436.44	$0.05316 ₿0.00000084	$0.04923 ₿0.00000078	$3.73M ₿62.74	$56.26M ₿887.28	$27.67M ₿436.44
670	Phala Network PHA	$0.03282 ₿0.00000051	4.06	$27.57M ₿437.6	$0.03442 ₿0.00000054	$0.03149 ₿0.00000050	$12.36M ₿202.16	$32.82M ₿521.02	$27.57M ₿437.6
673	Auction AUCTION	$3.7 ₿0.000058	-0.51	$27.43M ₿433.53	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.46M ₿102.2	$28.25M ₿446.42	$27.43M ₿433.53
674	Venom VENOM	$0.01265 ₿0.00000020	3.00	$27.35M ₿432.12	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$128.69K ₿2.04	$93.05M ₿1.47K	$27.35M ₿432.12
677	Renzo REZ	$0.003158 ₿0.000000049	0.10	$27.26M ₿430.7	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.78M ₿76.79	$31.03M ₿490.35	$27.26M ₿430.7
678	Snek SNEK	$0.0003647 ₿0.0000000057	7.14	$27.26M ₿430.66	$0.000365 ₿0.0000000057	$0.0003374 ₿0.0000000053	$2.61M ₿41.16	$27.46M ₿433.75	$27.26M ₿430.66
679	Illuvium ILV	$3.27 ₿0.000051	1.00	$27.1M ₿429.5	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.65M ₿57.78	$31.39M ₿497.48	$27.1M ₿429.5
680	Catizen CATI	$0.05961 ₿0.00000094	13.09	$27.09M ₿428.12	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$16.61M ₿261.41	$59.71M ₿943.52	$27.09M ₿428.12
681	ConstitutionDAO PEOPLE	$0.005339 ₿0.000000084	0.30	$27.05M ₿427.4	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.21M ₿54.08	$27.05M ₿427.4	$27.05M ₿427.4
686	Frax Share FRAX	$0.2773 ₿0.0000043	-0.62	$26.5M ₿418.33	$0.2872 ₿0.0000045	$0.2771 ₿0.0000043	$750.03K ₿11.84	$27.65M ₿436.56	$26.5M ₿418.33
688	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
696	Power Ledger POWR	$0.04907 ₿0.00000077	0.68	$25.87M ₿408.85	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.58M ₿40.78	$48.81M ₿771.38	$25.87M ₿408.85
697	Constellation DAG	$0.006667 ₿0.00000010	0.53	$25.87M ₿408.82	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$830.26K ₿13.05	$25.87M ₿408.82	$25.87M ₿408.82
698	Waves WAVES	$0.2578 ₿0.0000040	0.60	$25.83M ₿408.13	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.83M ₿44.7	$25.83M ₿408.13	$25.83M ₿408.13
702	iExec RLC RLC	$0.3535 ₿0.0000055	5.16	$25.61M ₿404.73	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.72M ₿74.5	$30.78M ₿486.46	$25.61M ₿404.73
704	SKALE SKL	$0.0042 ₿0.000000066	-1.08	$25.6M ₿404.34	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.53M ₿71.6	$26.13M ₿412.73	$25.6M ₿404.34
708	Victoria VR VR	$0.001518 ₿0.000000023	-0.13	$25.52M ₿402.9	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.99K ₿13.51	$25.52M ₿402.9	$25.52M ₿402.9
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	CargoX CXO	$0.1514 ₿0.0000023	1.14	$25.3M ₿399.86	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$19.5K ₿0.32	$32.56M ₿514.58	$25.3M ₿399.86
716	GMT GMT	$0.008095 ₿0.00000012	2.15	$25.17M ₿397.54	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.41M ₿69.72	$41.04M ₿648.28	$25.17M ₿397.54
717	Pundi X PUNDIX	$0.09714 ₿0.0000015	-1.11	$25.1M ₿397.86	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.39M ₿22.05	$25.1M ₿397.86	$25.1M ₿397.86
721	Merlin Chain MERL	$0.01953 ₿0.00000030	2.79	$24.93M ₿394.01	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.56M ₿56.27	$41.06M ₿648.81	$24.93M ₿394.01
726	WOO Network WOO	$0.01309 ₿0.00000020	1.40	$24.73M ₿390.93	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.81M ₿28.63	$24.73M ₿390.93	$24.73M ₿390.93
727	StrikeCoin STRX	$0.02802 ₿0.00000044	0.72	$24.66M ₿388.67	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.89K ₿0.06	$24.66M ₿388.67	$24.66M ₿388.67
728	LCX LCX	$0.02618 ₿0.00000041	0.71	$24.64M ₿389.21	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.8K ₿0.91	$24.24M ₿382.94	$24.64M ₿389.21
729	Gigachad GIGA	$0.00256 ₿0.000000040	0.22	$24.67M ₿389.78	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.39M ₿101	$24.67M ₿389.78	$24.67M ₿389.78
730	EthereumPoW ETHW	$0.228 ₿0.0000035	1.65	$24.59M ₿388.39	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.07M ₿33.59	$24.59M ₿388.39	$24.59M ₿388.39
733	Steem STEEM	$0.04411 ₿0.00000069	1.12	$24.29M ₿383.86	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.9M ₿46.35	$24.29M ₿383.91	$24.29M ₿383.86
734	AI Analysis Token AIAT	$0.22 ₿0.0000034	0.30	$24.32M ₿384.16	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.28K ₿0.33	$110.19M ₿1.74K	$24.32M ₿384.16
738	AI Companions AIC	$0.0238 ₿0.00000037	-2.01	$23.77M ₿375.66	$0.02451 ₿0.00000039	$0.0237 ₿0.00000037	$2.11M ₿33.32	$23.77M ₿375.66	$23.77M ₿375.66
742	Ark ARK	$0.1189 ₿0.0000018	-2.77	$23.46M ₿370.78	$0.123 ₿0.0000019	$0.1187 ₿0.0000018	$715.67K ₿11.34	$23.46M ₿370.78	$23.46M ₿370.78
743	Sai SAI	$8.83 ₿0.00013	1.92	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
745	Clearpool CPOOL	$0.02326 ₿0.00000036	1.64	$23.26M ₿367.62	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$845.14K ₿12.94	$23.26M ₿367.62	$23.26M ₿367.62
746	CYBER CYBER	$0.3462 ₿0.0000054	0.99	$23.17M ₿365.97	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.49M ₿135.43	$34.64M ₿547.18	$23.17M ₿365.97
748	FIDA FIDA	$0.02331 ₿0.00000036	13.27	$23.11M ₿365.16	$0.02757 ₿0.00000043	$0.02058 ₿0.00000032	$41.75M ₿656.71	$23.11M ₿365.16	$23.11M ₿365.16
749	Electronic USD EUSD	$0.9988 ₿0.000015	0.09	$22.97M ₿362.92	$1 ₿0.000016	$0.9977 ₿0.000015	$689.09K ₿10.89	$22.97M ₿362.92	$22.97M ₿362.92
750	HydraDX HDX	$0.003878 ₿0.000000061	2.79	$22.92M ₿362.01	$0.00399 ₿0.000000062	$0.003712 ₿0.000000059	$17.35K ₿0.27	$24.87M ₿392.89	$22.92M ₿362.01
752	LON LON	$0.1856 ₿0.0000029	1.23	$22.93M ₿362.21	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.35K ₿0.04	$26.09M ₿412.11	$22.93M ₿362.21
753	A Hunters Dream CAW	$0.00000003603 ₿0.00000000000056	0.53	$22.93M ₿361.08	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$434.12K ₿6.87	$24.01M ₿378.1	$22.93M ₿361.08
757	Tokamak Network TON	$0.3653 ₿0.0000057	1.02	$22.68M ₿359.14	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$137.48K ₿2.17	$38.1M ₿603.23	$22.68M ₿359.14
758	Metal MTL	$0.2502 ₿0.0000039	1.35	$22.68M ₿357.97	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.21M ₿18.14	$22.68M ₿357.97	$22.68M ₿357.97
761	Dogs DOGS	$0.00004316 ₿0.00000000068	-0.77	$22.3M ₿356.03	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$10.19M ₿162.28	$23.74M ₿378.94	$22.3M ₿356.03
765	FunFair FUN	$0.002118 ₿0.000000033	2.77	$22.45M ₿353.74	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.81K ₿5.9	$23.3M ₿367.12	$22.45M ₿353.74
766	Ontology Gas ONG	$0.04694 ₿0.00000074	0.79	$22.18M ₿351.31	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿15.81	$37.55M ₿594.8	$22.18M ₿351.31
772	GXChain GXC	$0.293 ₿0.0000046	0.15	$21.98M ₿347.28	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$265.89 ₿0	$29.3M ₿463.04	$21.98M ₿347.28
773	Harmony ONE	$0.001475 ₿0.000000023	-0.28	$21.96M ₿346.74	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.19M ₿19.25	$21.96M ₿346.74	$21.96M ₿346.74
776	Euler EUL	$0.9085 ₿0.000014	5.49	$21.93M ₿346.99	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.12M ₿33.09	$24.69M ₿390.62	$21.93M ₿346.99
777	Open Campus EDU	$0.02831 ₿0.00000044	4.12	$21.93M ₿346.75	$0.02905 ₿0.00000045	$0.02719 ₿0.00000043	$8.43M ₿131.51	$28.31M ₿447.64	$21.93M ₿346.75
778	Stratis STRAX	$0.009992 ₿0.00000015	-11.85	$21.73M ₿344.7	$0.01142 ₿0.00000018	$0.009929 ₿0.00000015	$18.58M ₿138.4	$21.73M ₿344.7	$21.73M ₿344.7
779	Audius AUDIO	$0.01523 ₿0.00000024	1.70	$21.77M ₿344.31	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.2M ₿51.6	$21.77M ₿344.31	$21.77M ₿344.31
780	BLAST BLAST	$0.0003427 ₿0.0000000053	4.45	$21.71M ₿343.86	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.99M ₿206.36	$34.33M ₿543.7	$21.71M ₿343.86
781	ResearchCoin RSC	$0.09772 ₿0.0000015	3.83	$21.58M ₿342.34	$0.1001 ₿0.0000015	$0.09411 ₿0.0000015	$323.78K ₿5.1	$97.52M ₿1.55K	$21.58M ₿342.34
785	STON STON	$0.5713 ₿0.0000092	3.76	$21.51M ₿344.29	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.02K ₿0.18	$57.44M ₿919.35	$21.51M ₿344.29
786	Lisk LSK	$0.09187 ₿0.0000014	0.54	$21.43M ₿339.15	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.01M ₿47.6	$36.78M ₿582.02	$21.43M ₿339.15
787	Cartesi CTSI	$0.0231 ₿0.00000036	2.29	$21.41M ₿338.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.93M ₿30.58	$23.12M ₿365.46	$21.41M ₿338.44
791	ZelCash FLUX	$0.05165 ₿0.00000081	1.48	$21.27M ₿336.46	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.83M ₿43.48	$21.27M ₿336.48	$21.27M ₿336.46
792	PinkSale PINKSALE	$212.17 ₿0.0033	0.84	$21.22M ₿339.04	$213.19 ₿0.0033	$210.4 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	WAX WAXP	$0.004565 ₿0.000000072	0.61	$21.12M ₿333.97	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.24M ₿17.3	$21.12M ₿333.97	$21.12M ₿333.97
794	Spell Token SPELL	$0.000123 ₿0.0000000019	0.17	$21.1M ₿333.22	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.52	$24.11M ₿380.82	$21.1M ₿333.22
797	Everipedia IQ	$0.0007959 ₿0.000000012	1.48	$20.96M ₿330.73	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$684.36K ₿10.81	$20.96M ₿330.73	$20.96M ₿330.73
799	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.25	$20.85M ₿329.52	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.03K ₿0.21	$27.9M ₿440.97	$20.85M ₿329.52
801	Kyber Network Crystal KNC	$0.1219 ₿0.0000019	0.21	$20.75M ₿327.79	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.4M ₿69.36	$29.38M ₿464.2	$20.75M ₿327.79
802	Tornado Cash TORN	$5.43 ₿0.000085	-0.69	$20.68M ₿328.06	$5.81 ₿0.000092	$5.17 ₿0.000082	$1.99M ₿31.4	$54.28M ₿860.92	$20.68M ₿328.06
803	Mil.k Alliance MLK	$0.03738 ₿0.00000059	3.20	$20.68M ₿332.46	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.39M ₿53.61	$36.78M ₿591.15	$20.68M ₿332.46
805	XT.com Token XT	$3.42 ₿0.000053	1.41	$20.65M ₿326.34	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.19M ₿97.85	$3.42B ₿53.98K	$20.65M ₿326.34
806	Token Pocket TPT	$0.006333 ₿0.000000099	1.40	$20.61M ₿325.04	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$61.31K ₿0.92	$20.61M ₿325.04	$20.61M ₿325.04
807	SingularityNET AGIX	$0.08444 ₿0.0000013	1.09	$20.52M ₿323.93	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.39K ₿0.09	$35.77M ₿564.73	$20.52M ₿323.93
810	dKargo DKA	$0.004013 ₿0.000000063	3.04	$20.46M ₿323.97	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$521.96K ₿8.16	$20.46M ₿323.97	$20.46M ₿323.97
814	SECRET SCRT	$0.05913 ₿0.00000092	0.58	$20.17M ₿320.57	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.37M ₿84.78	$21.06M ₿334.7	$20.17M ₿320.57
816	SATS (Ordinals) SATS	$0.000000009498 ₿0.00000000000015	0.66	$19.96M ₿316.09	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.84M ₿30.24	$19.96M ₿316.09	$19.96M ₿316.09
817	PAW PAW	$0.00000001996 ₿0.00000000000031	13.01	$19.96M ₿315.29	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿315.29	$19.96M ₿315.29
818	Zentry ZENT	$0.002559 ₿0.000000040	0.37	$19.94M ₿315.4	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.62M ₿29.53	$24.85M ₿393.12	$19.94M ₿315.4
820	Liquity LQTY	$0.201 ₿0.0000031	1.54	$19.87M ₿313.99	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$4.99M ₿78.84	$20.12M ₿318.04	$19.87M ₿313.99
822	BinaryX BNX	$30.45 ₿0.00048	-0.23	$19.79M ₿312.12	$30.75 ₿0.00048	$30.21 ₿0.00047	$107.39 ₿0	$19.79M ₿312.12	$19.79M ₿312.12
825	CertiK CTK	$0.1229 ₿0.0000019	1.55	$19.71M ₿311.5	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.16M ₿18.35	$19.72M ₿311.55	$19.71M ₿311.5
826	Lista DAO LISTA	$0.05111 ₿0.00000080	0.98	$19.67M ₿310.64	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.91M ₿63.23	$40.67M ₿642.15	$19.67M ₿310.64
830	ChainGPT CGPT	$0.02103 ₿0.00000033	0.80	$19.61M ₿309.42	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.38M ₿37.52	$20.98M ₿330.97	$19.61M ₿309.42
831	Prometeus PROM	$1.07 ₿0.000016	-4.88	$19.58M ₿309.41	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.91M ₿46.72	$20.66M ₿326.36	$19.58M ₿309.41
832	Gravity (by Galxe) G	$0.002705 ₿0.000000042	0.15	$19.57M ₿309.19	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.4M ₿49.27	$32.47M ₿512.99	$19.57M ₿309.19
833	Arcblock ABT	$0.1979 ₿0.0000031	-2.07	$19.5M ₿308.24	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$86.84K ₿1	$36.79M ₿581.58	$19.5M ₿308.24
834	Cobak Token CBK	$0.1965 ₿0.0000030	1.81	$19.49M ₿307.02	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.22M ₿68.03	$19.65M ₿309.54	$19.49M ₿307.02
838	Yield Guild Games YGG	$0.02499 ₿0.00000039	0.34	$19.26M ₿304.77	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.65M ₿56.29	$25M ₿395.58	$19.26M ₿304.77
841	Aurora AURORA	$0.02692 ₿0.00000042	2.61	$19.17M ₿302.4	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$489.6K ₿8.12	$26.92M ₿424.7	$19.17M ₿302.4
843	Energy Web Token EWT	$0.3143 ₿0.0000049	-0.21	$19.03M ₿300.52	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$265.66K ₿4.2	$25.48M ₿402.42	$19.03M ₿300.52
847	Metis Token METIS	$2.51 ₿0.000039	1.48	$18.83M ₿297.55	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿30.39	$25.13M ₿397.14	$18.83M ₿297.55
854	Songbird SGB	$0.001085 ₿0.000000017	1.53	$18.59M ₿294.02	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.36K ₿1.38	$20.99M ₿332.01	$18.59M ₿294.02
857	GameBuild GAME	$0.0009646 ₿0.000000015	-1.65	$18.52M ₿292.68	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$493K ₿6.31	$20.66M ₿326.48	$18.52M ₿292.68
859	Ergo ERG	$0.2218 ₿0.0000035	5.03	$18.46M ₿292.29	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$139.99K ₿2.22	$21.68M ₿343.3	$18.46M ₿292.29
864	Smooth Love Potion SLP	$0.0005023 ₿0.0000000079	1.07	$18.26M ₿288.75	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.17M ₿18.48	$18.26M ₿288.75	$18.26M ₿288.75
873	Civic CVC	$0.0224 ₿0.00000035	1.06	$17.97M ₿284.69	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.15M ₿30.87	$22.41M ₿354.98	$17.97M ₿284.69
877	Aevo AEVO	$0.01939 ₿0.00000030	3.27	$17.79M ₿281.09	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.86M ₿43.58	$19.4M ₿306.48	$17.79M ₿281.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}