Pagina dei risultati 4 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	Frax Share FRAX	$0.2921 ₿0.0000048	-2.53	$27.9M ₿462.21	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.1M ₿18.15	$29.11M ₿482.36	$27.9M ₿462.21
649	Uquid Coin UQC	$2.79 ₿0.000046	-0.29	$27.9M ₿462.25	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.05K ₿0.68	$111.61M ₿1.85K	$27.9M ₿462.25
650	Hiveterminal token HIVE	$0.05003 ₿0.00000082	-3.56	$27.57M ₿456.75	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.29M ₿37.97	$56.05M ₿928.58	$27.57M ₿456.75
651	NKYC Token NKYC	$6.89 ₿0.00011	-7.63	$27.59M ₿457.15	$7.5 ₿0.00012	$6.7 ₿0.00011	$353.81K ₿5.87	$27.59M ₿457.15	$27.59M ₿457.15
655	Renzo REZ	$0.003159 ₿0.000000052	-4.89	$27.32M ₿451.26	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.86M ₿113.63	$31.11M ₿513.89	$27.32M ₿451.26
656	Auction AUCTION	$3.67 ₿0.000060	-5.35	$27.26M ₿451.59	$3.88 ₿0.000063	$3.57 ₿0.000059	$7.85M ₿130.19	$28.07M ₿465.02	$27.26M ₿451.59
657	BOOK OF MEME BOME	$0.0003943 ₿0.0000000065	-6.47	$27.3M ₿450.23	$0.0004216 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.96M ₿181.36	$27.3M ₿450.23	$27.3M ₿450.23
660	COTI COTI	$0.009471 ₿0.00000015	-5.52	$27.12M ₿449.29	$0.01007 ₿0.00000016	$0.009206 ₿0.00000015	$6.31M ₿104.55	$27.12M ₿449.29	$27.12M ₿449.29
662	GAL (migrated to Gravity - G) GAL	$0.2114 ₿0.0000035	-27.01	$27.12M ₿449.31	$0.2907 ₿0.0000047	$0.2122 ₿0.0000034	$17.92 ₿0	$42.46M ₿703.42	$27.12M ₿449.31
664	Dogelon Mars ELON	$0.00000002713 ₿0.00000000000044	-8.02	$27.14M ₿449.6	$0.00000002954 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.39M ₿139.09	$27.14M ₿449.6	$27.14M ₿449.6
666	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
668	Illuvium ILV	$3.23 ₿0.000053	-5.00	$26.76M ₿443.31	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.44M ₿73.65	$30.99M ₿513.48	$26.76M ₿443.31
671	IOST IOST	$0.0007956 ₿0.000000013	-6.11	$26.61M ₿440.88	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.24M ₿136.45	$26.61M ₿440.88	$26.61M ₿440.88
672	Pundi X PUNDIX	$0.1018 ₿0.0000016	-7.59	$26.32M ₿436.03	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.62M ₿71.18	$26.32M ₿436.03	$26.32M ₿436.03
674	MVL MVL	$0.000948 ₿0.000000015	-2.43	$26.39M ₿437.15	$0.0009854 ₿0.000000016	$0.0009459 ₿0.000000015	$117.81K ₿1.95	$28.47M ₿471.7	$26.39M ₿437.15
676	ConstitutionDAO PEOPLE	$0.005125 ₿0.000000084	-5.84	$26M ₿430.77	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$10.62M ₿176.19	$26M ₿430.77	$26M ₿430.77
677	Neiro NEIRO	$0.00006155 ₿0.0000000010	-9.41	$25.99M ₿430.61	$0.00006794 ₿0.0000000011	$0.0000592 ₿0.00000000098	$16.95M ₿280.98	$25.99M ₿430.61	$25.99M ₿430.61
679	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
680	Victoria VR VR	$0.001548 ₿0.000000025	-2.18	$26.04M ₿431.34	$0.001586 ₿0.000000026	$0.001548 ₿0.000000025	$1.28M ₿21.17	$26.04M ₿431.34	$26.04M ₿431.34
685	SKALE SKL	$0.004254 ₿0.000000070	-7.49	$25.93M ₿429.56	$0.004606 ₿0.000000074	$0.004142 ₿0.000000069	$10.27M ₿170.2	$26.46M ₿438.47	$25.93M ₿429.56
687	CargoX CXO	$0.1545 ₿0.0000025	-1.12	$25.84M ₿428.06	$0.1582 ₿0.0000026	$0.154 ₿0.0000025	$20.31K ₿0.34	$33.25M ₿550.87	$25.84M ₿428.06
688	Waves WAVES	$0.2575 ₿0.0000042	-5.57	$25.76M ₿426.77	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.08M ₿67.72	$25.76M ₿426.77	$25.76M ₿426.77
689	StrikeCoin STRX	$0.02912 ₿0.00000048	-13.11	$25.63M ₿424.69	$0.03356 ₿0.00000054	$0.02793 ₿0.00000046	$56.2K ₿0.93	$25.63M ₿424.69	$25.63M ₿424.69
690	Phala Network PHA	$0.03059 ₿0.00000050	-9.85	$25.69M ₿425.59	$0.03393 ₿0.00000055	$0.03044 ₿0.00000050	$23.21M ₿384.86	$30.59M ₿506.88	$25.69M ₿425.59
694	Merlin Chain MERL	$0.02 ₿0.00000033	-10.37	$25.54M ₿422.76	$0.02235 ₿0.00000036	$0.01937 ₿0.00000032	$2.82M ₿46.67	$42.05M ₿696.15	$25.54M ₿422.76
696	ResearchCoin RSC	$0.1146 ₿0.0000019	44.36	$25.46M ₿420.26	$0.1779 ₿0.0000029	$0.07352 ₿0.0000012	$3.26M ₿53.89	$115.07M ₿1.9K	$25.46M ₿420.26
698	Power Ledger POWR	$0.04841 ₿0.00000080	-5.06	$25.68M ₿425.43	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$5.15M ₿85.43	$48.45M ₿802.67	$25.68M ₿425.43
708	LCX LCX	$0.02604 ₿0.00000043	-2.01	$24.52M ₿406.14	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$209.5K ₿3.47	$24.14M ₿399.84	$24.52M ₿406.14
711	Constellation DAG	$0.006292 ₿0.00000010	-7.45	$24.36M ₿403.51	$0.006801 ₿0.00000011	$0.00613 ₿0.00000010	$743.47K ₿12.31	$24.36M ₿403.52	$24.36M ₿403.51
713	GMT GMT	$0.007801 ₿0.00000012	-7.20	$24.3M ₿402.62	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.12M ₿134.59	$39.63M ₿656.56	$24.3M ₿402.62
714	WOO Network WOO	$0.01281 ₿0.00000021	-6.82	$24.21M ₿401.07	$0.01378 ₿0.00000022	$0.01232 ₿0.00000020	$4M ₿66.08	$24.21M ₿401.07	$24.21M ₿401.07
715	Stargate Finance STG	$0.2058 ₿0.0000034	-14.10	$24.09M ₿399	$0.2477 ₿0.0000040	$0.2059 ₿0.0000034	$17.46M ₿289.35	$24.09M ₿399	$24.09M ₿399
717	Arcblock ABT	$0.2288 ₿0.0000037	17.29	$22.65M ₿375.24	$0.2435 ₿0.0000040	$0.1881 ₿0.0000030	$335.16K ₿5.55	$42.74M ₿708	$22.65M ₿375.24
718	AI Analysis Token AIAT	$0.2169 ₿0.0000035	2.96	$23.92M ₿396.83	$0.2184 ₿0.0000036	$0.2093 ₿0.0000033	$21.24K ₿0.35	$108.37M ₿1.8K	$23.92M ₿396.83
719	Steem STEEM	$0.04348 ₿0.00000072	-4.48	$23.89M ₿395.82	$0.04552 ₿0.00000073	$0.04208 ₿0.00000070	$4.55M ₿75.41	$23.89M ₿395.85	$23.89M ₿395.82
724	EthereumPoW ETHW	$0.2167 ₿0.0000035	-6.47	$23.42M ₿387.96	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$2.16M ₿35.9	$23.42M ₿387.96	$23.42M ₿387.96
725	iExec RLC RLC	$0.3269 ₿0.0000054	-6.86	$23.67M ₿392.13	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$4.7M ₿77.6	$28.45M ₿471.32	$23.67M ₿392.13
729	Open Campus EDU	$0.03008 ₿0.00000049	-7.16	$23.33M ₿386.52	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.44M ₿139.81	$30.12M ₿498.98	$23.33M ₿386.52
730	AI Companions AIC	$0.02333 ₿0.00000038	-1.14	$23.33M ₿386.59	$0.02371 ₿0.00000039	$0.02292 ₿0.00000037	$122.93K ₿2.04	$23.33M ₿386.59	$23.33M ₿386.59
733	CYBER CYBER	$0.3453 ₿0.0000057	-7.51	$23.15M ₿382.81	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.83M ₿262.52	$34.61M ₿572.36	$23.15M ₿382.81
735	Ark ARK	$0.1162 ₿0.0000019	-8.18	$22.91M ₿379.54	$0.1266 ₿0.0000020	$0.1116 ₿0.0000018	$1.07M ₿18.23	$22.91M ₿379.54	$22.91M ₿379.54
736	Electronic USD EUSD	$0.9996 ₿0.000016	-0.03	$23M ₿381.04	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.25M ₿20.77	$23M ₿381.04	$23M ₿381.04
739	GXChain GXC	$0.3038 ₿0.0000050	4.96	$22.79M ₿377.52	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.38K ₿0.04	$30.38M ₿503.36	$22.79M ₿377.52
743	LON LON	$0.1823 ₿0.0000030	-3.39	$22.51M ₿372.98	$0.1898 ₿0.0000030	$0.1797 ₿0.0000029	$40.78K ₿0.68	$25.61M ₿424.38	$22.51M ₿372.98
744	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	Ontology Gas ONG	$0.04731 ₿0.00000078	-6.91	$22.31M ₿369.58	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.6M ₿26.48	$37.77M ₿625.72	$22.31M ₿369.58
748	Snek SNEK	$0.0003002 ₿0.0000000049	3.41	$22.44M ₿371.71	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.43M ₿56.82	$22.6M ₿374.38	$22.44M ₿371.71
750	Harmony ONE	$0.001478 ₿0.000000024	-5.15	$22.02M ₿364.75	$0.001569 ₿0.000000025	$0.001416 ₿0.000000023	$2.28M ₿38.29	$22.02M ₿364.75	$22.02M ₿364.75
751	Everipedia IQ	$0.0008239 ₿0.000000013	-6.96	$21.83M ₿360	$0.0008855 ₿0.000000014	$0.0008031 ₿0.000000013	$1.6M ₿22.12	$21.83M ₿360	$21.83M ₿360
753	Sai SAI	$8.17 ₿0.00013	-7.75	$21.75M ₿361.66	$8.87 ₿0.00014	$7.99 ₿0.00013	$94.65 ₿0	$21.75M ₿361.66	$21.75M ₿361.66
754	Tokamak Network TON	$0.3497 ₿0.0000057	-5.43	$21.68M ₿359.16	$0.3737 ₿0.0000060	$0.34 ₿0.0000055	$238.34K ₿3.93	$36.46M ₿603.94	$21.68M ₿359.16
755	Clearpool CPOOL	$0.02167 ₿0.00000036	-5.43	$21.71M ₿355.24	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$785.73K ₿13.16	$21.71M ₿355.24	$21.71M ₿355.24
759	Gigachad GIGA	$0.002234 ₿0.000000037	-5.63	$21.47M ₿357.42	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.51M ₿108.24	$21.47M ₿357.42	$21.47M ₿357.42
762	Lisk LSK	$0.09159 ₿0.0000015	-6.74	$21.35M ₿353.85	$0.0985 ₿0.0000015	$0.08824 ₿0.0000014	$5.27M ₿80.13	$36.64M ₿607.25	$21.35M ₿353.85
763	Metal MTL	$0.2353 ₿0.0000039	-5.03	$21.33M ₿354.92	$0.2477 ₿0.0000040	$0.2297 ₿0.0000038	$1.65M ₿24.93	$21.33M ₿354.92	$21.33M ₿354.92
765	Ocean Protocol OCEAN	$0.1063 ₿0.0000017	-7.68	$21.28M ₿352.13	$0.1156 ₿0.0000018	$0.1063 ₿0.0000017	$234.1K ₿3.71	$28.48M ₿471.23	$21.28M ₿352.13
766	WAX WAXP	$0.004581 ₿0.000000076	-5.01	$21.24M ₿352.13	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.91M ₿31.65	$21.24M ₿352.13	$21.24M ₿352.13
770	Catizen CATI	$0.04598 ₿0.00000076	-0.74	$20.91M ₿345.96	$0.04787 ₿0.00000078	$0.04492 ₿0.00000073	$5.64M ₿92.73	$46.07M ₿762.46	$20.91M ₿345.96
771	Zentry ZENT	$0.002681 ₿0.000000044	-7.91	$20.95M ₿347.72	$0.002914 ₿0.000000046	$0.002672 ₿0.000000043	$2.51M ₿37.59	$26.11M ₿433.41	$20.95M ₿347.72
772	Audius AUDIO	$0.01462 ₿0.00000024	-6.04	$20.87M ₿345.67	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.67M ₿44.98	$20.87M ₿345.67	$20.87M ₿345.67
778	Euler EUL	$0.8562 ₿0.000014	-5.53	$20.71M ₿344.02	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.5M ₿44.39	$23.32M ₿387.28	$20.71M ₿344.02
779	Token Pocket TPT	$0.006376 ₿0.00000010	0.96	$20.75M ₿343.04	$0.006447 ₿0.00000010	$0.00624 ₿0.00000010	$74.81K ₿1.24	$20.75M ₿343.04	$20.75M ₿343.04
784	SingularityNET AGIX	$0.08487 ₿0.0000013	-4.16	$20.63M ₿340.53	$0.08885 ₿0.0000014	$0.08192 ₿0.0000013	$27.78K ₿0.46	$37.31M ₿616.04	$20.63M ₿340.53
786	Spell Token SPELL	$0.0001197 ₿0.0000000019	-7.26	$20.54M ₿341.87	$0.0001292 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.39M ₿40.05	$23.48M ₿390.71	$20.54M ₿341.87
787	Mil.k Alliance MLK	$0.03699 ₿0.00000061	-6.25	$20.48M ₿339.87	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.28M ₿170.61	$36.49M ₿605.62	$20.48M ₿339.87
791	Tornado Cash TORN	$5.43 ₿0.000088	-1.93	$20.69M ₿341.92	$5.63 ₿0.000091	$5.23 ₿0.000086	$3.07M ₿1.59	$54.28M ₿897.3	$20.69M ₿341.92
792	ZelCash FLUX	$0.04923 ₿0.00000081	-9.24	$20.27M ₿336.47	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.82M ₿129.47	$20.28M ₿336.71	$20.27M ₿336.47
793	HydraDX HDX	$0.003436 ₿0.000000056	-6.74	$20.34M ₿336.53	$0.003687 ₿0.000000059	$0.00336 ₿0.000000056	$34.4K ₿0.57	$22.07M ₿365.23	$20.34M ₿336.53
795	Cartesi CTSI	$0.02171 ₿0.00000036	-6.04	$20.12M ₿333.43	$0.02311 ₿0.00000037	$0.02116 ₿0.00000035	$1.71M ₿28.06	$21.74M ₿360.24	$20.12M ₿333.43
796	BinaryX BNX	$30.85 ₿0.00051	-0.96	$20.06M ₿332.54	$31.27 ₿0.00052	$30.61 ₿0.00049	$371.77 ₿0.01	$20.06M ₿332.54	$20.06M ₿332.54
799	SECRET SCRT	$0.05822 ₿0.00000096	-9.92	$19.96M ₿332.17	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.85M ₿112.6	$20.8M ₿346.07	$19.96M ₿332.17
801	Dogs DOGS	$0.00003817 ₿0.00000000063	-3.31	$19.84M ₿329.24	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.93M ₿163.65	$21.11M ₿350.43	$19.84M ₿329.24
802	A Hunters Dream CAW	$0.00000003103 ₿0.00000000000051	-8.10	$19.78M ₿328.26	$0.00000003392 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$518.33K ₿8.57	$20.71M ₿343.73	$19.78M ₿328.26
803	dKargo DKA	$0.003811 ₿0.000000062	-7.32	$19.06M ₿312.9	$0.004173 ₿0.000000069	$0.003671 ₿0.000000060	$1.81M ₿37.4	$19.06M ₿312.9	$19.06M ₿312.9
805	Lista DAO LISTA	$0.05078 ₿0.00000084	-6.31	$19.63M ₿323.71	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.85M ₿113	$40.61M ₿669.87	$19.63M ₿323.71
806	Kyber Network Crystal KNC	$0.1148 ₿0.0000019	0.35	$19.55M ₿325.43	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.78M ₿172.97	$27.69M ₿460.85	$19.55M ₿325.43
809	Liquity LQTY	$0.1969 ₿0.0000032	-6.91	$19.44M ₿323.44	$0.2116 ₿0.0000034	$0.1898 ₿0.0000031	$9.62M ₿158.06	$19.69M ₿327.63	$19.44M ₿323.44
810	XT.com Token XT	$3.21 ₿0.000053	-6.09	$19.51M ₿322.55	$3.41 ₿0.000054	$3.16 ₿0.000052	$18.16M ₿297.94	$3.23B ₿53.35K	$19.51M ₿322.55
812	Gravity (by Galxe) G	$0.00265 ₿0.000000044	-6.28	$19.4M ₿318.86	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.08M ₿103.27	$32.18M ₿529.04	$19.4M ₿318.86
813	CertiK CTK	$0.1225 ₿0.0000020	-5.44	$19.34M ₿321.27	$0.1296 ₿0.0000020	$0.1206 ₿0.0000020	$998.04K ₿16.45	$19.62M ₿325.83	$19.34M ₿321.27
816	BLAST BLAST	$0.0003027 ₿0.0000000050	-9.01	$19.32M ₿318.36	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$3.58M ₿58.38	$30.73M ₿506.39	$19.32M ₿318.36
817	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
819	SATS (Ordinals) SATS	$0.000000009075 ₿0.00000000000015	-6.55	$19.13M ₿316.08	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.35M ₿55.32	$19.13M ₿316.08	$19.13M ₿316.08
820	Cobak Token CBK	$0.1922 ₿0.0000031	-9.20	$19.07M ₿309.8	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$437.79K ₿7.92	$19.22M ₿312.34	$19.07M ₿309.8
822	STON STON	$0.5075 ₿0.0000083	0.13	$18.98M ₿314.14	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$34.68K ₿0.6	$50.68M ₿838.85	$18.98M ₿314.14
833	Stratis STRAX	$0.008585 ₿0.00000014	-8.17	$18.65M ₿309.81	$0.009349 ₿0.00000015	$0.008312 ₿0.00000013	$36.07M ₿854.83	$18.65M ₿309.81	$18.65M ₿309.81
836	Bit2Me B2M	$0.006332 ₿0.00000010	-2.21	$18.69M ₿308.47	$0.006688 ₿0.00000010	$0.006166 ₿0.00000010	$42.85K ₿0.75	$31.28M ₿516.34	$18.69M ₿308.47
837	QANplatform QANX	$0.01095 ₿0.00000018	0.28	$18.63M ₿309.09	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$177.12K ₿2.77	$23.01M ₿381.74	$18.63M ₿309.09
839	Yield Guild Games YGG	$0.02476 ₿0.00000041	-7.43	$18.46M ₿305.51	$0.02685 ₿0.00000043	$0.02374 ₿0.00000039	$9.27M ₿151.39	$24.82M ₿410.81	$18.46M ₿305.51
840	Bifrost BFC	$0.01269 ₿0.00000021	-4.54	$17.66M ₿302.47	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$160.88K ₿35.58	$30.06M ₿514.95	$17.66M ₿302.47
846	Metis Token METIS	$2.4 ₿0.000039	-9.48	$18.02M ₿299.02	$2.66 ₿0.000042	$2.34 ₿0.000039	$5.19M ₿85.62	$24.05M ₿399.1	$18.02M ₿299.02
847	sUSD SUSD	$0.5508 ₿0.0000084	-6.27	$18.19M ₿278.77	$0.5889 ₿0.0000096	$0.5127 ₿0.0000083	$118.69K ₿0.35	$18.19M ₿278.77	$18.19M ₿278.77
848	GameBuild GAME	$0.0009433 ₿0.000000015	-6.54	$18.12M ₿299.02	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$438.81K ₿8.04	$20.21M ₿333.56	$18.12M ₿299.02
849	Songbird SGB	$0.001057 ₿0.000000017	0.82	$18.11M ₿299.21	$0.001064 ₿0.000000017	$0.001008 ₿0.000000016	$76.21K ₿1.26	$20.45M ₿337.83	$18.11M ₿299.21
853	Smooth Love Potion SLP	$0.0004943 ₿0.0000000082	-8.85	$17.99M ₿298.02	$0.0005437 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿38.35	$17.99M ₿298.02	$17.99M ₿298.02
854	ChainGPT CGPT	$0.01929 ₿0.00000032	-8.26	$17.9M ₿296.52	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$3.25M ₿53.65	$19.28M ₿319.45	$17.9M ₿296.52
855	Civic CVC	$0.02226 ₿0.00000036	-6.15	$17.85M ₿296.72	$0.02371 ₿0.00000038	$0.02156 ₿0.00000036	$3.11M ₿51.2	$22.26M ₿369.97	$17.85M ₿296.72
858	Prometeus PROM	$0.9734 ₿0.000016	-3.45	$17.81M ₿294.39	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.8M ₿29.82	$18.79M ₿310.52	$17.81M ₿294.39
859	FIDA FIDA	$0.01771 ₿0.00000029	-7.46	$17.55M ₿291.89	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.44M ₿106.53	$17.55M ₿291.89	$17.55M ₿291.89
861	Ergo ERG	$0.2085 ₿0.0000034	-2.74	$17.36M ₿287.12	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$169.27K ₿2.81	$20.4M ₿337.28	$17.36M ₿287.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}