Pagina dei risultati 4 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	Uquid Coin UQC	$2.79 ₿0.000046	-0.29	$27.9M ₿460.9	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.07K ₿0.68	$111.61M ₿1.84K	$27.9M ₿460.9
649	Hiveterminal token HIVE	$0.05038 ₿0.00000083	-2.40	$27.72M ₿457.78	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.29M ₿37.79	$56.36M ₿930.68	$27.72M ₿457.78
650	NKYC Token NKYC	$6.91 ₿0.00011	-7.33	$27.66M ₿456.92	$7.5 ₿0.00012	$6.7 ₿0.00011	$351.8K ₿5.81	$27.66M ₿456.92	$27.66M ₿456.92
652	BOOK OF MEME BOME	$0.0003973 ₿0.0000000065	-5.03	$27.35M ₿453.38	$0.0004212 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.07M ₿183.01	$27.35M ₿453.38	$27.35M ₿453.38
653	Auction AUCTION	$3.68 ₿0.000060	-4.59	$27.32M ₿451.88	$3.86 ₿0.000063	$3.57 ₿0.000059	$7.57M ₿125.15	$28.13M ₿465.32	$27.32M ₿451.88
654	Renzo REZ	$0.003167 ₿0.000000052	-4.79	$27.3M ₿451.05	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.86M ₿113.33	$31.09M ₿513.65	$27.3M ₿451.05
656	Bancor Network Token BNT	$0.2528 ₿0.0000041	-7.02	$27.28M ₿450.61	$0.2719 ₿0.0000045	$0.2528 ₿0.0000041	$133.4K ₿4.89	$27.28M ₿450.61	$27.28M ₿450.61
658	COTI COTI	$0.009486 ₿0.00000015	-5.08	$27.19M ₿449.57	$0.01007 ₿0.00000016	$0.009206 ₿0.00000015	$5.42M ₿104.06	$27.19M ₿449.57	$27.19M ₿449.57
662	GAL (migrated to Gravity - G) GAL	$0.2115 ₿0.0000034	-26.94	$27.03M ₿446.54	$0.2907 ₿0.0000047	$0.2111 ₿0.0000034	$17.92 ₿0	$42.31M ₿699.08	$27.03M ₿446.54
663	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
664	Dogelon Mars ELON	$0.00000002695 ₿0.00000000000044	-8.73	$26.96M ₿445.48	$0.00000002954 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.37M ₿138.16	$26.96M ₿445.48	$26.96M ₿445.48
668	Illuvium ILV	$3.24 ₿0.000053	-4.65	$26.87M ₿444.29	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.44M ₿73.26	$31.12M ₿514.61	$26.87M ₿444.29
669	IOST IOST	$0.0008002 ₿0.000000013	-5.65	$26.76M ₿443.29	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.46M ₿137.54	$26.76M ₿443.29	$26.76M ₿443.29
671	Pundi X PUNDIX	$0.1028 ₿0.0000017	-6.70	$26.56M ₿439.74	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.22M ₿69.76	$26.56M ₿439.74	$26.56M ₿439.74
675	MVL MVL	$0.0009438 ₿0.000000015	-2.78	$26.23M ₿433.29	$0.0009854 ₿0.000000016	$0.0009431 ₿0.000000015	$120.13K ₿1.98	$28.3M ₿467.53	$26.23M ₿433.29
676	Neiro NEIRO	$0.00006231 ₿0.0000000010	-7.62	$26.21M ₿433.01	$0.00006758 ₿0.0000000011	$0.0000592 ₿0.00000000098	$17.14M ₿282.58	$26.21M ₿433.01	$26.21M ₿433.01
678	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
679	ConstitutionDAO PEOPLE	$0.005148 ₿0.000000085	-4.80	$26.07M ₿431.72	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$10.75M ₿175.67	$26.07M ₿431.72	$26.07M ₿431.72
680	SKALE SKL	$0.004272 ₿0.000000070	-6.51	$25.99M ₿430.11	$0.004606 ₿0.000000074	$0.004142 ₿0.000000069	$10.28M ₿169.86	$26.52M ₿439.03	$25.99M ₿430.11
681	Victoria VR VR	$0.001549 ₿0.000000025	-2.19	$26.02M ₿429.72	$0.001586 ₿0.000000026	$0.001547 ₿0.000000025	$1.27M ₿20.93	$26.02M ₿429.72	$26.02M ₿429.72
686	Merlin Chain MERL	$0.02025 ₿0.00000033	-8.85	$25.83M ₿426.75	$0.02222 ₿0.00000036	$0.01937 ₿0.00000032	$2.85M ₿61.11	$42.53M ₿702.73	$25.83M ₿426.75
687	CargoX CXO	$0.1544 ₿0.0000025	-1.51	$25.82M ₿426.45	$0.1582 ₿0.0000026	$0.154 ₿0.0000025	$20.51K ₿0.34	$33.22M ₿548.8	$25.82M ₿426.45
688	Waves WAVES	$0.258 ₿0.0000042	-5.11	$25.81M ₿426.35	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.94M ₿65.11	$25.81M ₿426.35	$25.81M ₿426.35
689	StrikeCoin STRX	$0.02932 ₿0.00000048	-12.41	$25.81M ₿426.38	$0.0335 ₿0.00000054	$0.02793 ₿0.00000046	$54.85K ₿0.91	$25.81M ₿426.38	$25.81M ₿426.38
690	Phala Network PHA	$0.03061 ₿0.00000050	-9.19	$25.67M ₿424.57	$0.03373 ₿0.00000055	$0.03044 ₿0.00000050	$23.11M ₿382.08	$30.58M ₿505.67	$25.67M ₿424.57
691	Power Ledger POWR	$0.04827 ₿0.00000079	-5.62	$25.57M ₿419.84	$0.05114 ₿0.00000083	$0.0461 ₿0.00000076	$4.88M ₿28.81	$48.23M ₿792.11	$25.57M ₿419.84
704	LCX LCX	$0.02624 ₿0.00000043	-1.03	$24.57M ₿407.92	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$211.3K ₿3.49	$24.18M ₿401.6	$24.57M ₿407.92
710	GMT GMT	$0.007858 ₿0.00000012	-5.77	$24.43M ₿403.68	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.66M ₿143.14	$39.84M ₿658.29	$24.43M ₿403.68
711	ResearchCoin RSC	$0.1103 ₿0.0000018	40.92	$24.42M ₿403.52	$0.1779 ₿0.0000029	$0.07352 ₿0.0000012	$3.29M ₿54.24	$110.37M ₿1.82K	$24.42M ₿403.52
712	Constellation DAG	$0.006298 ₿0.00000010	-6.92	$24.4M ₿403.08	$0.006772 ₿0.00000011	$0.00613 ₿0.00000010	$749.04K ₿12.06	$24.4M ₿403.08	$24.4M ₿403.08
714	WOO Network WOO	$0.01287 ₿0.00000021	-6.13	$24.27M ₿402.14	$0.01378 ₿0.00000022	$0.01232 ₿0.00000020	$4.18M ₿69.82	$24.27M ₿402.14	$24.27M ₿402.14
715	Stargate Finance STG	$0.2064 ₿0.0000034	-12.69	$24.14M ₿398.88	$0.2477 ₿0.0000040	$0.2047 ₿0.0000033	$17.3M ₿285.8	$24.14M ₿398.88	$24.14M ₿398.88
716	Steem STEEM	$0.04365 ₿0.00000072	-3.64	$23.93M ₿396.15	$0.04547 ₿0.00000073	$0.04208 ₿0.00000070	$4.64M ₿76.82	$23.93M ₿396.18	$23.93M ₿396.15
717	AI Analysis Token AIAT	$0.2168 ₿0.0000035	2.20	$23.93M ₿395.26	$0.2184 ₿0.0000036	$0.2093 ₿0.0000034	$21.57K ₿0.36	$108.42M ₿1.79K	$23.93M ₿395.26
718	iExec RLC RLC	$0.3296 ₿0.0000054	-5.69	$23.78M ₿394.49	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$4.71M ₿78.17	$28.58M ₿474.16	$23.78M ₿394.49
727	EthereumPoW ETHW	$0.2174 ₿0.0000035	-6.12	$23.43M ₿387.12	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$2.18M ₿35.94	$23.43M ₿387.12	$23.43M ₿387.12
728	AI Companions AIC	$0.02336 ₿0.00000038	-0.99	$23.37M ₿386.11	$0.02371 ₿0.00000039	$0.02292 ₿0.00000037	$86.18K ₿1.42	$23.37M ₿386.11	$23.37M ₿386.11
729	Open Campus EDU	$0.03012 ₿0.00000049	-5.87	$23.3M ₿384.92	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.4M ₿138.54	$30.08M ₿496.91	$23.3M ₿384.92
731	CYBER CYBER	$0.3466 ₿0.0000057	-6.15	$23.19M ₿383.07	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.87M ₿262.91	$34.67M ₿572.74	$23.19M ₿383.07
734	Ark ARK	$0.1168 ₿0.0000019	-7.22	$22.93M ₿380.18	$0.126 ₿0.0000020	$0.1116 ₿0.0000018	$1.1M ₿18.24	$22.93M ₿380.18	$22.93M ₿380.18
735	Electronic USD EUSD	$0.999 ₿0.000016	0.04	$22.98M ₿379.66	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.25M ₿20.69	$22.98M ₿379.66	$22.98M ₿379.66
739	GXChain GXC	$0.3036 ₿0.0000050	4.93	$22.77M ₿376.28	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.38K ₿0.04	$30.36M ₿501.71	$22.77M ₿376.28
741	Arcblock ABT	$0.2293 ₿0.0000038	18.94	$22.6M ₿378.47	$0.2435 ₿0.0000040	$0.1881 ₿0.0000030	$389.59K ₿6.78	$42.64M ₿714.1	$22.6M ₿378.47
742	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
743	LON LON	$0.1823 ₿0.0000030	-3.34	$22.52M ₿372.01	$0.1898 ₿0.0000030	$0.1797 ₿0.0000029	$41.12K ₿0.68	$25.62M ₿423.27	$22.52M ₿372.01
744	Ontology Gas ONG	$0.04756 ₿0.00000078	-5.96	$22.44M ₿371.47	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.65M ₿33.3	$37.99M ₿628.94	$22.44M ₿371.47
746	Snek SNEK	$0.0003002 ₿0.0000000049	3.67	$22.43M ₿370.59	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.43M ₿56.68	$22.59M ₿373.25	$22.43M ₿370.59
750	Harmony ONE	$0.001484 ₿0.000000024	-4.43	$22.02M ₿364.69	$0.001569 ₿0.000000025	$0.001416 ₿0.000000023	$2.33M ₿38.54	$22.02M ₿364.69	$22.02M ₿364.69
751	Everipedia IQ	$0.0008286 ₿0.000000013	-6.21	$21.81M ₿360.7	$0.0008835 ₿0.000000014	$0.0008031 ₿0.000000013	$1.35M ₿22.29	$21.81M ₿360.7	$21.81M ₿360.7
752	Sai SAI	$8.18 ₿0.00013	-7.56	$21.73M ₿359.09	$8.87 ₿0.00014	$7.99 ₿0.00013	$94.77 ₿0	$21.73M ₿359.09	$21.73M ₿359.09
755	Tokamak Network TON	$0.3477 ₿0.0000057	-5.61	$21.63M ₿356.1	$0.3737 ₿0.0000060	$0.34 ₿0.0000055	$238.2K ₿3.96	$36.38M ₿598.79	$21.63M ₿356.1
757	Clearpool CPOOL	$0.02171 ₿0.00000035	-3.09	$21.53M ₿358.78	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$786.15K ₿26.14	$21.53M ₿358.78	$21.53M ₿358.78
759	Gigachad GIGA	$0.002238 ₿0.000000036	-5.06	$21.5M ₿355.19	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.53M ₿108.16	$21.5M ₿355.19	$21.5M ₿355.19
761	Metal MTL	$0.236 ₿0.0000039	-4.23	$21.39M ₿353.34	$0.2475 ₿0.0000040	$0.2297 ₿0.0000038	$1.68M ₿27.83	$21.39M ₿353.34	$21.39M ₿353.34
763	Lisk LSK	$0.09109 ₿0.0000015	-7.37	$21.32M ₿351.97	$0.0985 ₿0.0000015	$0.08824 ₿0.0000014	$4.88M ₿80.27	$36.58M ₿604.02	$21.32M ₿351.97
765	Ocean Protocol OCEAN	$0.1062 ₿0.0000017	-7.99	$21.25M ₿351.11	$0.1156 ₿0.0000018	$0.1061 ₿0.0000017	$234.99K ₿3.88	$28.44M ₿469.86	$21.25M ₿351.11
767	WAX WAXP	$0.004583 ₿0.000000075	-4.86	$21.13M ₿350.54	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.92M ₿29.88	$21.13M ₿350.54	$21.13M ₿350.54
769	Zentry ZENT	$0.002703 ₿0.000000044	-7.01	$21.05M ₿347.84	$0.002908 ₿0.000000046	$0.002672 ₿0.000000043	$2.28M ₿16.91	$26.24M ₿433.55	$21.05M ₿347.84
770	Catizen CATI	$0.04631 ₿0.00000076	-0.39	$21.02M ₿347.23	$0.04787 ₿0.00000078	$0.04492 ₿0.00000074	$5.72M ₿94.47	$46.32M ₿765.25	$21.02M ₿347.23
773	Audius AUDIO	$0.01464 ₿0.00000024	-6.02	$20.86M ₿345.13	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.64M ₿43.65	$20.86M ₿345.13	$20.86M ₿345.13
778	Euler EUL	$0.8582 ₿0.000014	-4.62	$20.72M ₿342.37	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.52M ₿58.2	$23.33M ₿385.42	$20.72M ₿342.37
781	Tornado Cash TORN	$5.43 ₿0.000089	-1.64	$20.68M ₿341.74	$5.63 ₿0.000091	$5.23 ₿0.000086	$3.08M ₿50.8	$54.28M ₿896.82	$20.68M ₿341.74
784	Token Pocket TPT	$0.006335 ₿0.00000010	0.22	$20.74M ₿340.57	$0.006447 ₿0.00000010	$0.00624 ₿0.00000010	$74.83K ₿1.24	$20.74M ₿340.57	$20.74M ₿340.57
786	Mil.k Alliance MLK	$0.03713 ₿0.00000061	-5.47	$20.56M ₿339.54	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.28M ₿169.12	$36.63M ₿605.02	$20.56M ₿339.54
787	Spell Token SPELL	$0.0001198 ₿0.0000000019	-6.97	$20.54M ₿339.66	$0.0001292 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.44M ₿40.04	$23.48M ₿388.18	$20.54M ₿339.66
788	SingularityNET AGIX	$0.08453 ₿0.0000013	-4.30	$20.53M ₿338.6	$0.08857 ₿0.0000014	$0.08192 ₿0.0000013	$27.78K ₿0.46	$37.15M ₿612.55	$20.53M ₿338.6
790	ZelCash FLUX	$0.04947 ₿0.00000081	-8.39	$20.27M ₿336.8	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.82M ₿127.87	$20.29M ₿337.04	$20.27M ₿336.8
793	HydraDX HDX	$0.00343 ₿0.000000056	-6.98	$20.3M ₿335.41	$0.003687 ₿0.000000059	$0.00336 ₿0.000000056	$34.29K ₿0.57	$22.03M ₿364.02	$20.3M ₿335.41
797	Cartesi CTSI	$0.02176 ₿0.00000035	-4.99	$20.15M ₿332.85	$0.02303 ₿0.00000037	$0.02116 ₿0.00000035	$1.66M ₿27.36	$21.77M ₿359.62	$20.15M ₿332.85
798	BinaryX BNX	$30.92 ₿0.00051	-0.79	$20.09M ₿331.92	$31.27 ₿0.00052	$30.61 ₿0.00049	$376.84 ₿0	$20.09M ₿331.92	$20.09M ₿331.92
799	SECRET SCRT	$0.05836 ₿0.00000096	-9.23	$20M ₿330.59	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.83M ₿113.36	$20.84M ₿344.43	$20M ₿330.59
801	Dogs DOGS	$0.00003855 ₿0.00000000063	-2.02	$19.92M ₿329.15	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$10M ₿164.87	$21.2M ₿350.33	$19.92M ₿329.15
802	A Hunters Dream CAW	$0.00000003095 ₿0.00000000000051	-8.67	$19.67M ₿325.07	$0.00000003392 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$518.41K ₿8.57	$20.6M ₿340.39	$19.67M ₿325.07
803	Kyber Network Crystal KNC	$0.1155 ₿0.0000019	1.23	$19.65M ₿325.19	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.44M ₿172.64	$27.83M ₿460.51	$19.65M ₿325.19
804	Liquity LQTY	$0.1992 ₿0.0000033	-5.41	$19.64M ₿325.33	$0.2116 ₿0.0000034	$0.1898 ₿0.0000031	$9.47M ₿156.68	$19.89M ₿329.53	$19.64M ₿325.33
806	Lista DAO LISTA	$0.05098 ₿0.00000084	-5.60	$19.59M ₿323.73	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.76M ₿113.01	$40.55M ₿669.92	$19.59M ₿323.73
809	BLAST BLAST	$0.0003099 ₿0.0000000051	-7.11	$19.49M ₿317.95	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.54M ₿19.61	$30.99M ₿505.72	$19.49M ₿317.95
810	XT.com Token XT	$3.22 ₿0.000053	-5.54	$19.4M ₿321.25	$3.41 ₿0.000054	$3.16 ₿0.000052	$18.21M ₿300.82	$3.21B ₿53.14K	$19.4M ₿321.25
812	CertiK CTK	$0.1227 ₿0.0000020	-4.93	$19.35M ₿320.13	$0.1292 ₿0.0000020	$0.1206 ₿0.0000020	$992.24K ₿15.93	$19.62M ₿324.68	$19.35M ₿320.13
814	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
815	Gravity (by Galxe) G	$0.002657 ₿0.000000044	-5.38	$19.22M ₿317.53	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.11M ₿68.26	$31.89M ₿526.83	$19.22M ₿317.53
817	SATS (Ordinals) SATS	$0.000000009094 ₿0.00000000000015	-6.00	$19.1M ₿315.54	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.36M ₿55.56	$19.1M ₿315.54	$19.1M ₿315.54
818	dKargo DKA	$0.003816 ₿0.000000062	-6.49	$18.94M ₿315.07	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.84M ₿37.44	$18.94M ₿315.07	$18.94M ₿315.07
821	STON STON	$0.5066 ₿0.0000083	-0.91	$18.97M ₿313.49	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$34.57K ₿0.57	$50.67M ₿837.1	$18.97M ₿313.49
827	QANplatform QANX	$0.01109 ₿0.00000018	1.33	$18.86M ₿311.47	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$179.06K ₿2.96	$23.29M ₿384.68	$18.86M ₿311.47
828	Stratis STRAX	$0.008668 ₿0.00000014	-6.94	$18.85M ₿311.34	$0.009314 ₿0.00000015	$0.008312 ₿0.00000013	$46.96M ₿775.53	$18.85M ₿311.34	$18.85M ₿311.34
835	Bit2Me B2M	$0.00633 ₿0.00000010	-4.75	$18.68M ₿308.64	$0.006688 ₿0.00000010	$0.006166 ₿0.00000010	$41.38K ₿0.68	$31.27M ₿516.63	$18.68M ₿308.64
837	Cobak Token CBK	$0.1879 ₿0.0000031	-11.56	$18.64M ₿311.21	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.42M ₿23.72	$18.79M ₿313.76	$18.64M ₿311.21
839	Yield Guild Games YGG	$0.02486 ₿0.00000041	-6.77	$18.49M ₿305.45	$0.02685 ₿0.00000043	$0.02374 ₿0.00000039	$9.28M ₿152.86	$24.86M ₿410.72	$18.49M ₿305.45
845	Songbird SGB	$0.00106 ₿0.000000017	1.37	$18.13M ₿299.8	$0.001064 ₿0.000000017	$0.001008 ₿0.000000016	$76.42K ₿1.26	$20.47M ₿338.5	$18.13M ₿299.8
846	Metis Token METIS	$2.42 ₿0.000040	-8.38	$18.12M ₿299.84	$2.65 ₿0.000042	$2.34 ₿0.000039	$5.15M ₿76.77	$24.19M ₿400.19	$18.12M ₿299.84
848	GameBuild GAME	$0.0009429 ₿0.000000015	-6.18	$18.09M ₿298.88	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$447.7K ₿8.23	$20.18M ₿333.4	$18.09M ₿298.88
849	ChainGPT CGPT	$0.01944 ₿0.00000032	-6.41	$17.99M ₿297.29	$0.02085 ₿0.00000034	$0.01904 ₿0.00000031	$3.26M ₿53.83	$19.38M ₿320.28	$17.99M ₿297.29
850	Smooth Love Potion SLP	$0.0004951 ₿0.0000000081	-8.58	$17.95M ₿297.09	$0.0005437 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿38.4	$17.95M ₿297.09	$17.95M ₿297.09
852	Civic CVC	$0.02235 ₿0.00000036	-5.25	$17.91M ₿296.19	$0.02365 ₿0.00000038	$0.02156 ₿0.00000036	$2.88M ₿47.59	$22.33M ₿369.32	$17.91M ₿296.19
856	sUSD SUSD	$0.5432 ₿0.0000089	-7.70	$17.85M ₿295.21	$0.5885 ₿0.0000096	$0.5127 ₿0.0000083	$126.64K ₿2.09	$17.85M ₿295.21	$17.85M ₿295.21
857	Prometeus PROM	$0.9732 ₿0.000016	-3.29	$17.73M ₿293.41	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.8M ₿29.73	$18.7M ₿309.49	$17.73M ₿293.41
858	Bifrost BFC	$0.01269 ₿0.00000020	-4.35	$17.65M ₿291.43	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$82.48K ₿2.62	$30.04M ₿496.15	$17.65M ₿291.43
859	FIDA FIDA	$0.01775 ₿0.00000029	-6.85	$17.59M ₿290.69	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.42M ₿106.19	$17.59M ₿290.69	$17.59M ₿290.69
861	Ergo ERG	$0.2082 ₿0.0000034	-2.89	$17.35M ₿286.25	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$169.08K ₿2.79	$20.38M ₿336.27	$17.35M ₿286.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}