Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.97B
Volume total
BTC 61.10%     ETH 7.14%
Dominância

Página de Resultados 4 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
380 Casper Network  CSPR $0.01036
₿0.00000051
4.21 $135.01M
₿6.18K
$0.01041
₿0.00000052
$0.009896
₿0.00000051
$4.13M
₿169.71
$139.78M
₿6.48K
$135.01M
₿6.18K
Previsão de Preço do Casper Network(cspr)
382 Band Protocol  BAND $0.8594
₿0.000030
3.62 $134.01M
₿4.29K
$0.8731
₿0.000032
$0.8252
₿0.000030
$7.55M
₿185.69
$137.61M
₿4.42K
$134.01M
₿4.29K
Previsão de Preço do Band Protocol(band)
383 Galxe  GAL $1.05
₿0.000062
8.59 $136.9M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$164.55K
₿240.98
$214.33M
₿12.55K
$136.9M
₿6.61K
Previsão de Preço do Galxe(gal)
384 Loopring  LRC $0.1072
₿0.0000048
1.18 $133.58M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.16M
₿401.71
$147.29M
₿6.63K
$133.58M
₿6.01K
Previsão de Preço do Loopring(lrc)
386 Biconomy  BICO $0.1403
₿0.000010
6.52 $132.87M
₿8.19K
$0.1423
₿0.000011
$0.131
₿0.000010
$12.27M
₿667.14
$140.36M
₿11.01K
$132.87M
₿8.19K
Previsão de Preço do Biconomy(bico)
387 Terra  LUNA $0.191
₿0.000012
2.15 $131.21M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.28M
₿673.59
$205.78M
₿13.21K
$131.21M
₿8.42K
Previsão de Preço do Terra(luna)
388 Nano  XNO $0.9787
₿0.000020
-2.53 $130.32M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.77M
₿53.42
$130.32M
₿2.72K
$130.32M
₿2.72K
Previsão de Preço do Nano(xno)
389 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.53 $130.31M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.56M
₿485.7
$2.16B
₿32.51K
$130.31M
₿0
Previsão de Preço do Polyhedra Network(zkj)
390 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.43 $129.71M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$461K
₿192.08
$129.71M
$129.71M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
392 CoW Protocol  COW $0.3092
₿0.0000034
1.95 $129.02M
₿761.43
$0.3271
₿0.0000036
$0.3012
₿0.0000034
$40.26M
₿3.2
$309.21M
₿3.5K
$129.02M
₿761.43
Previsão de Preço do CoW Protocol(cow)
393 KUB Coin  KUB $1.45
₿0.000035
-1.29 $128.86M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$399.63K
₿2.62
$159.54M
₿3.9K
$128.86M
₿3.15K
Previsão de Preço do KUB Coin(kub)
398 Mask Network  MASK $1.26
₿0.000068
4.21 $125.86M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$41.33M
₿1.02K
$125.86M
₿6.86K
$125.86M
₿6.59K
Previsão de Preço do Mask Network(mask)
401 Kinesis Silver  KAG $32.76
₿0.00041
-3.40 $125.14M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$122.92K
₿6.66
$125.14M
$125.14M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
402 Ardor  ARDR $0.1251
₿0.0000018
-8.18 $124.96M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$154.57M
₿142.69
$124.96M
₿1.81K
$124.96M
₿1.81K
Previsão de Preço do Ardor(ardr)
403 Waves  WAVES $1.24
₿0.000044
7.53 $124.39M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.15M
₿687.05
$124.39M
₿4.45K
$124.39M
₿4.45K
Previsão de Preço do Waves(waves)
404 World Mobile Token  WMTX $0.1722
₿0.0000056
-3.64 $123.76M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.81M
₿73.2
$344.38M
₿11.23K
$123.76M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
405 Anzen USDz  USDZ $0.9708
0.57 $123.2M
$0.9694
$0.9553
$30.52K
$123.2M
$123.2M
Previsão de Preço do Anzen USDz(usdz)
407 Zeus Network  ZEUS $0.315
₿0.000011
2.45 $120.7M
₿0
$0.3426
₿0.000014
$0.3071
₿0.000011
$7.26M
₿524.14
$315.33M
₿11.81K
$120.7M
₿0
Previsão de Preço do Zeus Network(zeus)
409 Hiveterminal token  HIVE $0.2539
₿0.0000057
1.77 $120.42M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.95M
₿45.32
$0
$120.42M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
412 APF coin  APFC $0.6938
₿0.0000060
-0.77 $118.13M
₿124.15
$0.6994
₿0.0000061
$0.6913
₿0.0000059
$2.95M
₿8.9
$173.45M
₿1.51K
$118.13M
₿124.15
Previsão de Preço do APF coin(apfc)
413 Ozone Chain  OZO $0.1502
₿0.0000034
1.18 $118.17M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.78K
₿3.96
$150.29M
₿3.48K
$118.17M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
414 Delysium  AGI $0.07167
₿0.0000048
8.65 $117.82M
₿3.29K
$0.07473
₿0.0000054
$0.06575
₿0.0000048
$17.8M
₿152.15
$214.49M
₿14.52K
$117.82M
₿3.29K
Previsão de Preço do Delysium(agi)
415 Illuvium  ILV $15.63
₿0.0017
0.75 $117.9M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$15.93M
₿361.29
$150.05M
₿17.12K
$117.9M
₿11.35K
Previsão de Preço do Illuvium(ilv)
418 ETHPlus  ETH+ $1,895.13
0.99 $115.84M
$1,913.56
$1,863.78
$545.03K
$115.84M
$115.84M
Previsão de Preço do ETHPlus(eth+)
419 Stratis  STRAX $0.05912
₿0.0000015
-2.67 $115.72M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.71M
₿36.4
$123.08M
$115.72M
₿2.99K
Previsão de Preço do Stratis(strax)
420 NKYC Token  NKYC $28.82
₿0.00021
1.26 $115.63M
₿838.9
$28.9
₿0.00021
$28.25
₿0.00020
$233.25K
₿2.26
$115.63M
₿838.9
$115.63M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
421 ZelCash  FLUX $0.3008
₿0.000015
3.35 $115.3M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$15.17M
₿111.63
$115.32M
₿6.8K
$115.3M
₿5.33K
Previsão de Preço do ZelCash(flux)
422 ICON  ICX $0.1086
₿0.0000045
0.55 $115.28M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.31M
₿69.6
$116.68M
₿4.52K
$115.28M
₿4.47K
Previsão de Preço do ICON(icx)
423 BOOK OF MEME  BOME $0.001652
₿0.00000018
5.47 $113.9M
₿10.32K
$0.001717
₿0.00000018
$0.001566
₿0.00000017
$63.31M
₿5.7K
$113.9M
₿12.9K
$113.9M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
424 NXM  NXM $40.99
₿0.0010
1.09 $112.64M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.64M
₿4.21K
$112.64M
₿4.21K
Previsão de Preço do NXM(nxm)
425 Mythos  MYTH $0.1397
₿0.0000070
-4.03 $110.93M
₿0
$0.1497
₿0.0000070
$0.1393
₿0.0000066
$1.06M
₿2.63
$139.29M
₿6.99K
$110.93M
₿0
Previsão de Preço do Mythos(myth)
426 VVS Finance  VVS $0.00000229
₿0.000000000068
0.55 $110.63M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$131.25K
₿14.41
$215.72M
₿5.9K
$110.63M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
428 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01 $109.93M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$23.68M
₿2.27K
$109.93M
$109.93M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
429 Neiro  NEIRO $0.000261
10.58 $109.87M
$0.0002956
$0.0002323
$114.14M
$109.87M
$109.87M
Previsão de Preço do Neiro(neiro)
430 Zignaly  ZIG $0.07762
₿0.0000014
-0.60 $109.37M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.96M
₿151.07
$151.68M
₿2.88K
$109.37M
₿2.08K
Previsão de Preço do Zignaly(zig)
431 Clearpool  CPOOL $0.1438
₿0.0000033
-5.16 $109.3M
₿1.5K
$0.1532
₿0.0000038
$0.1373
₿0.0000033
$9.93M
₿52.84
$143.82M
₿3.36K
$109.3M
₿1.5K
Previsão de Preço do Clearpool(cpool)
432 SATS (Ordinals)  SATS $0.00000005201
₿0.0000000000067
10.14 $109.26M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004688
₿0.0000000000066
$37.42M
₿527.47
$109.26M
₿14.14K
$109.26M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
433 Gravity (prev. GAL)  G $0.01509
-0.85 $109.19M
$0.01553
$0.01484
$9.22M
$181.17M
$109.19M
Previsão de Preço do Gravity (prev. GAL)(g)
435 Moonwell  WELL $0.03255
₿0.00000063
3.79 $108.38M
₿1.37K
$0.03251
₿0.00000070
$0.03033
₿0.00000062
$5.92M
₿25.25
$162.63M
₿3.14K
$108.38M
₿1.37K
Previsão de Preço do Moonwell(well)
436 Radix  XRD $0.01008
₿0.0000010
-3.63 $108.21M
₿10.53K
$0.01047
₿0.0000010
$0.009954
₿0.0000010
$1.53M
₿86.88
$132.42M
₿12.95K
$108.21M
₿10.53K
Previsão de Preço do Radix(xrd)
437 STP Network  STPT $0.05546
₿0.00000097
4.28 $107.72M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.59M
₿90.69
$107.72M
₿1.9K
$107.72M
₿1.9K
Previsão de Preço do STP Network(stpt)
438 Aevo  AEVO $0.119
₿0.000037
4.60 $107.15M
₿4.13K
$0.12
₿0.000041
$0.1133
₿0.000037
$19.76M
₿2.09K
$118.64M
₿37.51K
$107.15M
₿4.13K
Previsão de Preço do Aevo(aevo)
439 Prometeus  PROM $5.89
₿0.00020
0.09 $107.53M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.55M
₿76.57
$113.42M
₿3.95K
$107.53M
₿3.75K
Previsão de Preço do Prometeus(prom)
440 ViciCoin  VCNT $18.88
₿0.00025
0.05 $107.31M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$263.45K
₿9.75
$188.38M
₿2.6K
$107.31M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
442 AltLayer  ALT $0.03267
₿0.0000080
4.94 $106.79M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.8M
₿2.27K
$326.22M
₿80.71K
$106.79M
₿10.13K
Previsão de Preço do AltLayer(alt)
443 UMA  UMA $1.23
₿0.000051
2.16 $106.68M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.65M
₿193.25
$153.41M
₿6.15K
$106.68M
₿4.09K
Previsão de Preço do UMA(uma)
444 Metis Token  METIS $16.71
₿0.0012
2.52 $106.4M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$8.22M
₿394.11
$167.14M
₿12.94K
$106.4M
₿6.99K
Previsão de Preço do Metis Token(metis)
446 SingularityNET  AGIX $0.3379
₿0.000014
11.84 $104.73M
₿19.06K
$0.3478
₿0.000015
$0.3022
₿0.000014
$125.32K
₿2.42K
$156.81M
₿20.84K
$104.73M
₿19.06K
Previsão de Preço do SingularityNET(agix)
447 BORA  BORA $0.09027
₿0.0000027
-0.66 $104.03M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$1.96M
₿2.34
$108.82M
₿3.34K
$104.03M
₿2.9K
Previsão de Preço do BORA(bora)
448 Proton  XPR $0.003802
₿0.000000024
0.60 $103.82M
₿612.49
$0.003811
₿0.000000024
$0.003683
₿0.000000023
$2.79M
₿20.78
$115.08M
₿692.01
$103.82M
₿612.49
Previsão de Preço do Proton(xpr)
449 Audius  AUDIO $0.07875
₿0.0000038
1.22 $103.73M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$15.51M
₿123.83
$103.73M
₿4.7K
$103.73M
₿4.63K
Previsão de Preço do Audius(audio)
450 Power Ledger  POWR $0.1934
₿0.0000054
0.78 $102.49M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.18M
₿372.03
$193.37M
₿5.49K
$102.49M
₿2.83K
Previsão de Preço do Power Ledger(powr)
451 Acet Token  ACT $0.0598
₿0.00000036
-15.94 $101.88M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.14M
₿3.17
$132.92M
₿810.79
$101.88M
₿787.63
Previsão de Preço do Acet Token(act)
452 Manta Network  MANTA $0.2486
₿0.000039
6.80 $102.15M
₿9.71K
$0.2484
₿0.000040
$0.2315
₿0.000038
$15.83M
₿655.95
$248.7M
₿38.83K
$102.15M
₿9.71K
Previsão de Preço do Manta Network(manta)
453 Velo  VELO $0.01376
₿0.00000020
-4.32 $101.79M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.3M
₿922.35
$330.54M
₿4.79K
$101.79M
₿1.47K
Previsão de Preço do Velo(velo)
457 Spell Token  SPELL $0.0006238
₿0.000000016
0.32 $99.82M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$23.83M
₿146.52
$122.22M
₿3.14K
$99.82M
₿2.26K
Previsão de Preço do Spell Token(spell)
458 Orbs  ORBS $0.02177
₿0.00000062
2.38 $99.78M
₿2.67K
$0.02203
₿0.00000064
$0.02118
₿0.00000061
$3.94M
₿95.38
$217.71M
₿6.21K
$99.78M
₿2.67K
Previsão de Preço do Orbs(orbs)
459 IOST  IOST $0.004137
₿0.00000016
1.92 $98.32M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$8.38M
₿336.36
$98.32M
₿3.14K
$98.32M
₿3.14K
Previsão de Preço do IOST(iost)
461 Lisk  LSK $0.5427
₿0.000026
-0.71 $97.56M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.35M
₿98.15
$217.09M
$97.56M
₿3.86K
Previsão de Preço do Lisk(lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7885
₿0.0000083
$0.5744
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 API3  API3 $0.811
₿0.000045
0.49 $97.32M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$22.96M
₿308.44
$120.08M
₿5.98K
$97.32M
₿5.14K
Previsão de Preço do API3(api3)
464 OKT Chain  OKT $5.45
₿0.00026
1.24 $97.25M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$390.17K
₿14.93
$97.25M
₿4.72K
$97.25M
₿4.72K
Previsão de Preço do OKT Chain(okt)
465 Rocket Pool  RPL $4.55
₿0.00040
0.82 $96.91M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$6.76M
₿111.19
$96.91M
₿8.08K
$96.91M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
466 Everipedia  IQ $0.004541
₿0.00000016
2.36 $96.4M
₿2.98K
$0.004666
₿0.00000017
$0.004429
₿0.00000016
$12.96M
₿50.34
$96.4M
₿2.98K
$96.4M
₿2.98K
Previsão de Preço do Everipedia(iq)
467 Memecoin  MEME $0.002208
₿0.00000055
1.32 $96.35M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$41.18M
₿1.02K
$152.34M
₿38.43K
$96.35M
₿8.64K
Previsão de Preço do Memecoin(meme)
468 Solayer Staked SOL  SSOL $160.37
-1.16 $95.67M
$164.01
$158.98
$241.95K
$95.67M
$95.67M
Previsão de Preço do Solayer Staked SOL(ssol)
469 Venus  XVS $5.71
₿0.00021
1.54 $95.1M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8.03M
₿468.25
$169.88M
₿6.33K
$95.1M
₿3.34K
Previsão de Preço do Venus(xvs)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
473 Dymension  DYM $0.3402
₿0.000071
1.83 $94.63M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$14.05M
₿338.99
$340.11M
₿71.25K
$94.63M
₿11.53K
Previsão de Preço do Dymension(dym)
474 Across Protocol  ACX $0.2266
₿0.0000040
2.47 $94.09M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.75M
₿13.3
$226.36M
₿4.07K
$94.09M
₿1.38K
Previsão de Preço do Across Protocol(acx)
475 Aergo  AERGO $0.1994
₿0.0000023
-6.31 $94.24M
₿1.05K
$0.2157
₿0.0000024
$0.1972
₿0.0000023
$76.6M
₿27.23
$99.73M
₿1.18K
$94.24M
₿1.05K
Previsão de Preço do Aergo(aergo)
476 Web3Shot  W3S $1.7
₿0.000011
-1.08 $93.71M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$31.91K
₿0.79
$169.72M
₿1.13K
$93.71M
₿29.76
Previsão de Preço do Web3Shot(w3s)
477 Status  SNT $0.02364
₿0.00000067
-0.85 $93.65M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.39M
₿99.72
$160.91M
₿4.58K
$93.65M
₿2.67K
Previsão de Preço do Status(snt)
478 Humans.ai  HEART $0.012
₿0.00000039
8.59 $93.55M
₿2.21K
$0.01318
₿0.00000043
$0.011
₿0.00000038
$766.03K
₿8.91
$93.55M
₿3.09K
$93.55M
₿2.21K
Previsão de Preço do Humans.ai(heart)
479 MVL  MVL $0.00353
₿0.000000097
2.03 $93.52M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.23M
₿90.14
$98.29M
₿2.71K
$93.52M
₿2.4K
Previsão de Preço do MVL(mvl)
480 iExec RLC  RLC $1.29
₿0.000048
2.78 $93.47M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$6.96M
₿170.45
$112.34M
₿4.2K
$93.47M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
481 Yield Guild Games  YGG $0.2061
₿0.000018
1.86 $92.75M
₿5.92K
$0.2139
₿0.000019
$0.2023
₿0.000017
$20.49M
₿2.81K
$206.07M
₿18.89K
$92.75M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
482 SOLO Coin  SOLO $0.2312
₿0.0000019
-5.54 $92.32M
₿794.54
$0.2447
₿0.0000020
$0.2278
₿0.0000019
$2.55M
₿47.05
$92.32M
₿794.54
$92.32M
₿794.54
Previsão de Preço do SOLO Coin(solo)
484 Civic  CVC $0.1147
₿0.0000027
0.78 $92M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.26M
₿173.1
$114.72M
₿2.8K
$92M
₿2.25K
Previsão de Preço do Civic(cvc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1367
₿0.0000014
$0.1103
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Phala Network  PHA $0.1161
₿0.0000035
-0.81 $91.9M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$21.97M
₿149.64
$116.12M
₿3.55K
$91.9M
₿2.27K
Previsão de Preço do Phala Network(pha)
486 BLAST  BLAST $0.00328
₿0.000000010
1.72 $91.72M
₿0
$0.003383
₿0.
$0.003207
₿0.
$9.42M
₿0
$327.53M
$91.72M
₿0
Previsão de Preço do BLAST(blast)
487 Osaka Protocol  OSAK $0.0000001207
₿0.0000000000054
-0.83 $91.51M
₿4.17K
$0.0000001218
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$67.56K
₿11.23
$91.51M
₿4.17K
$91.51M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
489 BLOCKv  VEE $0.02485
₿0.00000012
-0.82 $90.62M
₿407.06
$0.02558
₿0.00000013
$0.02458
₿0.00000011
$109.26K
₿0.16
$90.62M
₿449.58
$90.62M
₿407.06
Previsão de Preço do BLOCKv(vee)
491 Arcblock  ABT $0.9183
₿0.000040
2.30 $90.53M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$695.27K
₿141.83
$170.82M
₿7.6K
$90.53M
₿4.03K
Previsão de Preço do Arcblock(abt)
492 Lift Dollar  USDL $1
0.01* $90.35M
$1
$0.9998
$403.79K
$90.35M
$90.35M
Previsão de Preço do Lift Dollar(usdl)
493 Request  REQ $0.1208
₿0.0000022
0.67 $90.2M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.29M
₿70.13
$121.13M
₿2.29K
$90.2M
₿1.76K
Previsão de Preço do Request(req)
494 Optimism Bridged WBTC (Optimism)  WBTC $94,470
-0.75 $89.41M
$95,281
$93,882
$2.83M
$89.41M
$89.41M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
495 WAX  WAXP $0.02549
₿0.0000012
1.43 $89.32M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.57M
₿108.14
$96.11M
₿4.64K
$89.32M
₿4.23K
Previsão de Preço do WAX(waxp)
496 SPACE ID  ID $0.2071
₿0.000012
2.21 $89.12M
₿5.42K
$0.2141
₿0.000013
$0.2017
₿0.000012
$16.25M
₿450
$413.32M
₿25.13K
$89.12M
₿5.42K
Previsão de Preço do SPACE ID(id)
498 Verge  XVG $0.00537
₿0.00000012
0.04 $88.74M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$4.5M
₿1.91K
$88.91M
₿2.07K
$88.74M
₿2.07K
Previsão de Preço do Verge(xvg)
499 Ontology Gas  ONG $0.2152
₿0.0000057
-0.21 $88.69M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.4M
₿95.25
$214.94M
₿5.72K
$88.69M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.27 $88.01M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$45.22K
₿83
$88.01M
$88.01M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
501 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
502 BitMart Token  BMX $0.257
₿0.0000043
2.93 $87.12M
₿1.47K
$0.2574
₿0.0000044
$0.2488
₿0.0000040
$4.42M
₿4.64
$164.12M
₿2.76K
$87.12M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
504 FIDA  FIDA $0.08639
₿0.0000065
3.03 $84.46M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$16.66M
₿72.38
$85.24M
₿6.55K
$84.46M
₿881.67
Previsão de Preço do FIDA(fida)
505 Kamino  KMNO $0.06376
9.31 $86.01M
$0.0637
$0.05833
$10.49M
$637.13M
$86.01M
Previsão de Preço do Kamino(kmno)
507 dKargo  DKA $0.01831
₿0.00000056
2.60 $85.8M
₿2.01K
$0.01837
₿0.00000057
$0.01778
₿0.00000052
$1.35M
₿96.01
$91.53M
₿2.7K
$85.8M
₿2.01K
Previsão de Preço do dKargo(dka)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
510 Ark  ARK $0.4574
₿0.000013
-1.98 $85.09M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$10.77M
₿89.65
$86.25M
$85.09M
₿2.42K
Previsão de Preço do Ark(ark)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.