Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.71B
Volume total
BTC 59.87%     ETH 7.86%
Dominância

Página de Resultados 4 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 Zeus Network  ZEUS $0.2993
₿0.000011
-4.64 $114.44M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4.03M
₿524.14
$298.98M
₿11.81K
$114.44M
₿0
Previsão de Preço do Zeus Network(zeus)
372 Terra  LUNA $0.165
₿0.000012
-2.88 $113.39M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$8.13M
₿673.59
$177.84M
₿13.21K
$113.39M
₿8.42K
Previsão de Preço do Terra(luna)
373 NXM  NXM $39.79
₿0.0010
-0.70 $112.9M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.9M
₿4.21K
$112.9M
₿4.21K
Previsão de Preço do NXM(nxm)
374 Swipe  SXP $0.1753
₿0.0000064
-0.84 $111.74M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.08M
₿255.77
$112.03M
₿3.89K
$111.74M
₿3.88K
Previsão de Preço do Swipe(sxp)
375 Toshi  TOSHI $0.0002657
₿0.0000000083
9.52 $111.87M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002418
₿0.0000000083
$39.93M
₿66.19
$111.87M
₿3.59K
$111.87M
₿3.59K
Previsão de Preço do Toshi(toshi)
376 COTI  COTI $0.06225
₿0.0000022
-5.42 $111.56M
₿3.57K
$0.06626
₿0.0000024
$0.06187
₿0.0000022
$10.09M
₿177.47
$124.49M
₿4.54K
$111.56M
₿3.57K
Previsão de Preço do COTI(coti)
377 GMX  GMX $11.02
₿0.00054
-3.76 $110.65M
₿5.15K
$11.49
₿0.00056
$10.97
₿0.00054
$7.25M
₿345.74
$110.65M
₿5.15K
$110.65M
₿5.15K
Previsão de Preço do GMX(gmx)
378 Qubic  QUBIC $0.0000009614
₿0.000000000089
-3.56 $110.49M
₿0
$0.00000101
₿0.000000000092
$0.000000947
₿0.000000000087
$738.88K
₿23.81
$133.5M
$110.49M
₿0
Previsão de Preço do Qubic(qubic)
379 Prometeus  PROM $6.04
₿0.00020
0.24 $110.26M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.72M
₿76.57
$116.31M
₿3.95K
$110.26M
₿3.75K
Previsão de Preço do Prometeus(prom)
380 ViciCoin  VCNT $19.32
₿0.00025
-0.48 $109.95M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$88.87K
₿9.75
$193.01M
₿2.6K
$109.95M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
381 VVS Finance  VVS $0.000002259
₿0.000000000068
-4.27 $108.87M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000225
₿0.000000000067
$262.01K
₿14.41
$212.58M
₿5.9K
$108.87M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
382 NKYC Token  NKYC $27.15
₿0.00021
0.44 $108.58M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$249.58K
₿2.26
$108.58M
₿838.9
$108.58M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
383 Euler  EUL $5.82
₿0.000083
-2.96 $108.64M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.93M
₿5.43
$158.04M
₿2.28K
$108.64M
₿1.57K
Previsão de Preço do Euler(eul)
386 UXD Protocol  UXP $0.01535
₿0.00000011
-0.02 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
387 Waves  WAVES $1.07
₿0.000044
-2.70 $107.21M
₿4.45K
$1.11
₿0.000048
$1.06
₿0.000044
$9.22M
₿687.05
$107.21M
₿4.45K
$107.21M
₿4.45K
Previsão de Preço do Waves(waves)
388 Nano  XNO $0.7981
₿0.000020
-3.73 $106.26M
₿2.72K
$0.8296
₿0.000021
$0.7804
₿0.000020
$2.67M
₿53.42
$106.26M
₿2.72K
$106.26M
₿2.72K
Previsão de Preço do Nano(xno)
389 Sushi  SUSHI $0.5491
₿0.000022
-3.31 $105.78M
₿4.28K
$0.5704
₿0.000023
$0.5454
₿0.000022
$21.02M
₿600.05
$154.56M
₿5.55K
$105.78M
₿4.28K
Previsão de Preço do Sushi(sushi)
390 Alchemy Pay  ACH $0.02115
₿0.00000048
-1.42 $104.61M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.97M
₿266.04
$211.61M
₿4.81K
$104.61M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
391 Band Protocol  BAND $0.6678
₿0.000030
-1.03 $104.15M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$7.25M
₿185.69
$106.35M
₿4.42K
$104.15M
₿4.29K
Previsão de Preço do Band Protocol(band)
392 Hiveterminal token  HIVE $0.2185
₿0.0000057
-0.55 $103.15M
₿2.43K
$0.22
₿0.0000059
$0.213
₿0.0000056
$1.73M
₿45.32
$0
$103.15M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
393 Auction  AUCTION $15.51
₿0.00031
6.89 $102.25M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$101.64M
₿245.71
$118.55M
₿2.4K
$102.25M
₿2.04K
Previsão de Preço do Auction(auction)
394 CoW Protocol  COW $0.2465
₿0.0000034
-2.55 $102.62M
₿761.43
$0.254
₿0.0000036
$0.245
₿0.0000034
$10.01M
₿3.2
$246.48M
₿3.5K
$102.62M
₿761.43
Previsão de Preço do CoW Protocol(cow)
396 MetFi  METFI $0.4197
₿0.000021
3.13 $101.78M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$300.11K
₿5.05
$202.02M
₿17.02K
$101.78M
₿90.19
Previsão de Preço do MetFi(metfi)
397 Gravity  G $0.01396
-1.79 $100.96M
$0.01427
$0.01391
$6.35M
$167.51M
$100.96M
Previsão de Preço do Gravity(g)
398 API3  API3 $0.8413
₿0.000045
-2.47 $100.04M
₿5.14K
$0.8644
₿0.000047
$0.8187
₿0.000045
$17.77M
₿308.44
$124.31M
₿5.98K
$100.04M
₿5.14K
Previsão de Preço do API3(api3)
402 PAAL AI  PAAL $0.1094
₿0.0000081
-1.97 $98.05M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.56M
₿80.85
$109.45M
₿8.18K
$98.05M
₿5.33K
Previsão de Preço do PAAL AI(paal)
403 Zignaly  ZIG $0.06942
₿0.0000014
-5.41 $97.87M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.36M
₿151.07
$135.72M
₿2.88K
$97.87M
₿2.08K
Previsão de Preço do Zignaly(zig)
404 Ozone Chain  OZO $0.1289
₿0.0000034
-3.39 $97.42M
₿1.43K
$0.1334
₿0.0000039
$0.1288
₿0.0000027
$239.33K
₿3.96
$128.89M
₿3.48K
$97.42M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
406 SATS (Ordinals)  SATS $0.00000004563
₿0.0000000000067
-4.57 $95.84M
₿14.14K
$0.00000004789
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$29.03M
₿527.47
$95.84M
₿14.14K
$95.84M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
408 Proton  XPR $0.003396
₿0.000000024
-2.79 $95.53M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$7.2M
₿20.78
$105.9M
₿692.01
$95.53M
₿612.49
Previsão de Preço do Proton(xpr)
410 io.net  IO $0.6233
-3.67 $93.81M
$0.6495
$0.6184
$13.97M
$498.56M
$93.81M
Previsão de Preço do io.net(io)
411 OKT Chain  OKT $5.24
₿0.00026
3.04 $93.72M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$383.43K
₿14.93
$93.72M
₿4.72K
$93.72M
₿4.72K
Previsão de Preço do OKT Chain(okt)
412 BORA  BORA $0.08079
₿0.0000027
-3.89 $93.13M
₿2.9K
$0.0862
₿0.0000030
$0.07997
₿0.0000027
$4.83M
₿2.34
$97.42M
₿3.34K
$93.13M
₿2.9K
Previsão de Preço do BORA(bora)
413 TempleDAO  TEMPLE $3.91
₿0.000017
-0.70 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
415 UMA  UMA $1.08
₿0.000051
-1.99 $92.66M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.9M
₿193.25
$133.47M
₿6.15K
$92.66M
₿4.09K
Previsão de Preço do UMA(uma)
416 SWFT Blockchain  SWFTC $0.009243
₿0.000000083
3.18 $92.45M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$2.01M
₿68.77
$92.45M
₿824.3
$92.45M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
417 Biconomy  BICO $0.09814
₿0.000010
-1.94 $92.38M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.38M
₿667.14
$98.14M
₿11.01K
$92.38M
₿8.19K
Previsão de Preço do Biconomy(bico)
418 Audius  AUDIO $0.06983
₿0.0000038
2.24 $92.24M
₿4.63K
$0.07001
₿0.0000040
$0.06644
₿0.0000037
$7.62M
₿123.83
$92.24M
₿4.7K
$92.24M
₿4.63K
Previsão de Preço do Audius(audio)
419 Metis Token  METIS $14.54
₿0.0012
-3.65 $91.73M
₿6.99K
$15.15
₿0.0013
$14.47
₿0.0012
$6.66M
₿394.11
$145.28M
₿12.94K
$91.73M
₿6.99K
Previsão de Preço do Metis Token(metis)
420 ICON  ICX $0.0859
₿0.0000045
-0.34 $90.91M
₿4.47K
$0.08632
₿0.0000047
$0.08328
₿0.0000045
$1.82M
₿69.6
$91.97M
₿4.52K
$90.91M
₿4.47K
Previsão de Preço do ICON(icx)
422 Orbs  ORBS $0.01982
₿0.00000062
1.16 $90.35M
₿2.67K
$0.0199
₿0.00000064
$0.0195
₿0.00000061
$3.44M
₿95.38
$198.24M
₿6.21K
$90.35M
₿2.67K
Previsão de Preço do Orbs(orbs)
423 Non-Playable Coin  NPC $0.01123
₿0.000000083
-7.43 $90.44M
₿665.72
$0.01224
₿0.000000084
$0.01121
₿0.000000057
$2.35M
₿18.2
$90.44M
₿665.72
$90.44M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
424 Delysium  AGI $0.05663
₿0.0000048
-7.73 $90.28M
₿3.29K
$0.06156
₿0.0000054
$0.05649
₿0.0000048
$8.03M
₿152.15
$169.9M
₿14.52K
$90.28M
₿3.29K
Previsão de Preço do Delysium(agi)
426 0x0.ai: AI Smart Contract  0X0 $0.1008
₿0.0000050
2.70 $89.92M
₿4.48K
$0.1042
₿0.0000053
$0.09824
₿0.0000050
$135.88K
₿18.94
$89.92M
₿4.48K
$89.92M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
427 Illuvium  ILV $11.98
₿0.0017
-2.67 $89.81M
₿11.35K
$12.36
₿0.0019
$11.94
₿0.0017
$8.21M
₿361.29
$114.93M
₿17.12K
$89.81M
₿11.35K
Previsão de Preço do Illuvium(ilv)
428 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
429 SOLO Coin  SOLO $0.2226
₿0.0000019
-3.97 $88.88M
₿794.54
$0.2326
₿0.0000020
$0.2212
₿0.0000019
$1.3M
₿47.05
$88.88M
₿794.54
$88.88M
₿794.54
Previsão de Preço do SOLO Coin(solo)
432 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.23 $87.93M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$95.12K
₿83
$87.93M
$87.93M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
433 Aevo  AEVO $0.09713
₿0.000037
-1.46 $87.65M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$14.06M
₿2.09K
$97.05M
₿37.51K
$87.65M
₿4.13K
Previsão de Preço do Aevo(aevo)
434 Clearpool  CPOOL $0.1148
₿0.0000033
-2.30 $87.25M
₿1.5K
$0.1193
₿0.0000038
$0.1129
₿0.0000033
$2.21M
₿52.84
$114.81M
₿3.36K
$87.25M
₿1.5K
Previsão de Preço do Clearpool(cpool)
437 Lisk  LSK $0.4855
₿0.000026
0.64 $86.59M
₿3.86K
$0.486
₿0.000027
$0.4708
₿0.000026
$11.73M
₿98.15
$194.28M
$86.59M
₿3.86K
Previsão de Preço do Lisk(lsk)
438 Status  SNT $0.02168
₿0.00000067
-1.95 $85.93M
₿2.67K
$0.02214
₿0.00000071
$0.02138
₿0.00000066
$6.63M
₿99.72
$147.64M
₿4.58K
$85.93M
₿2.67K
Previsão de Preço do Status(snt)
439 Across Protocol  ACX $0.2106
₿0.0000040
-2.19 $85.85M
₿1.38K
$0.216
₿0.0000044
$0.2088
₿0.0000039
$6.84M
₿13.3
$210.62M
₿4.07K
$85.85M
₿1.38K
Previsão de Preço do Across Protocol(acx)
440 Zano  ZANO $5.81
₿0.000052
-1.70 $85.5M
₿740.27
$5.91
₿0.000052
$5.76
₿0.000050
$575.82K
₿1.57
$85.5M
$85.5M
₿740.27
Previsão de Preço do Zano(zano)
441 Spell Token  SPELL $0.0005351
₿0.000000016
-0.88 $85.3M
₿2.26K
$0.0005419
₿0.000000017
$0.0005293
₿0.000000016
$29.14M
₿146.52
$104.89M
₿3.14K
$85.3M
₿2.26K
Previsão de Preço do Spell Token(spell)
445 Lift Dollar  USDL $1
-0.02 $84.63M
$1
$0.9998
$1.23M
$84.63M
$84.63M
Previsão de Preço do Lift Dollar(usdl)
446 Venus  XVS $5.08
₿0.00021
-1.62 $84.46M
₿3.34K
$5.18
₿0.00023
$5.04
₿0.00021
$2.29M
₿468.25
$151.17M
₿6.33K
$84.46M
₿3.34K
Previsão de Preço do Venus(xvs)
448 Rocket Pool  RPL $3.94
₿0.00040
-2.01 $83.55M
₿8.08K
$4.02
₿0.00042
$3.85
₿0.00039
$9.02M
₿111.19
$83.55M
₿8.08K
$83.55M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
450 ZelCash  FLUX $0.2195
₿0.000015
-0.96 $83.73M
₿5.33K
$0.2224
₿0.000016
$0.2118
₿0.000015
$6.44M
₿111.63
$83.74M
₿6.8K
$83.73M
₿5.33K
Previsão de Preço do ZelCash(flux)
451 Decentralized Social  DESO $7.9
₿0.00043
1.60 $83.24M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$667.89K
₿144.79
$85.43M
₿4.68K
$83.24M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
454 iExec RLC  RLC $1.14
₿0.000048
-1.09 $82.3M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.79M
₿170.45
$98.92M
₿4.2K
$82.3M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
456 IOST  IOST $0.003577
₿0.00000016
-0.80 $81.98M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.4M
₿336.36
$81.98M
₿3.14K
$81.98M
₿3.14K
Previsão de Preço do IOST(iost)
457 AltLayer  ALT $0.02704
₿0.0000080
-3.98 $82.02M
₿10.13K
$0.02826
₿0.0000090
$0.02687
₿0.0000080
$7.65M
₿2.27K
$270.45M
₿80.71K
$82.02M
₿10.13K
Previsão de Preço do AltLayer(alt)
458 Velo  VELO $0.01102
₿0.00000020
-2.36 $81.47M
₿1.47K
$0.01136
₿0.00000022
$0.01094
₿0.00000018
$7.43M
₿922.35
$264.57M
₿4.79K
$81.47M
₿1.47K
Previsão de Preço do Velo(velo)
459 Stratis  STRAX $0.04152
₿0.0000015
15.90 $81.1M
₿2.99K
$0.04494
₿0.0000016
$0.0355
₿0.0000015
$50.34M
₿36.4
$85.93M
$81.1M
₿2.99K
Previsão de Preço do Stratis(strax)
461 Power Ledger  POWR $0.1524
₿0.0000054
1.44 $80.75M
₿2.83K
$0.1535
₿0.0000057
$0.147
₿0.0000054
$6.53M
₿372.03
$152.35M
₿5.49K
$80.75M
₿2.83K
Previsão de Preço do Power Ledger(powr)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.693
₿0.0000083
$0.5048
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 SPACE ID  ID $0.1878
₿0.000012
-1.10 $80.89M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.67M
₿450
$375.14M
₿25.13K
$80.89M
₿5.42K
Previsão de Preço do SPACE ID(id)
463 Everipedia  IQ $0.003808
₿0.00000016
0.05 $80.93M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$5.02M
₿50.34
$80.93M
₿2.98K
$80.93M
₿2.98K
Previsão de Preço do Everipedia(iq)
464 BLOCKv  VEE $0.02215
₿0.00000012
0.27 $80.77M
₿407.06
$0.02284
₿0.00000013
$0.02141
₿0.00000011
$38.79K
₿0.16
$80.77M
₿449.58
$80.77M
₿407.06
Previsão de Preço do BLOCKv(vee)
465 cETH  CETH $36.01
₿0.0010
-1.19 $80.75M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.75M
₿5.58K
$80.75M
₿5.58K
Previsão de Preço do cETH(ceth)
466 Manta Network  MANTA $0.1967
₿0.000039
-2.07 $80.53M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$14.61M
₿655.95
$196.72M
₿38.83K
$80.53M
₿9.71K
Previsão de Preço do Manta Network(manta)
467 Origin Ether  OETH $1,789.93
₿0.051
-1.17 $80.45M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$52.54K
₿0.01
$80.45M
₿2.28K
$80.45M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
468 FunFair  FUN $0.007558
₿0.00000010
-17.64 $80.44M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$130.7M
₿113.44
$83.49M
₿1.16K
$80.44M
₿1.12K
Previsão de Preço do FunFair(fun)
470 Iagon  IAG $0.2129
₿0.0000027
-3.89 $79.95M
₿1.08K
$0.2237
₿0.0000029
$0.2123
₿0.0000027
$364.74K
₿6.92
$212.62M
₿2.77K
$79.95M
₿1.08K
Previsão de Preço do Iagon(iag)
471 STP Network  STPT $0.04172
₿0.00000097
9.84 $81M
₿1.9K
$0.04187
₿0.0000010
$0.03751
₿0.00000097
$39.35M
₿90.69
$81M
₿1.9K
$81M
₿1.9K
Previsão de Preço do STP Network(stpt)
472 Solayer Staked SOL  SSOL $127.42
-1.84 $79.49M
$130.32
$125.42
$164.65K
$79.48M
$79.49M
Previsão de Preço do Solayer Staked SOL(ssol)
473 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.74M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
475 Request  REQ $0.1058
₿0.0000022
3.24 $78.96M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.65M
₿70.13
$106.04M
₿2.29K
$78.96M
₿1.76K
Previsão de Preço do Request(req)
476 Radix  XRD $0.007284
₿0.0000010
-2.66 $78M
₿10.53K
$0.007587
₿0.0000010
$0.007237
₿0.0000010
$779.17K
₿86.88
$95.48M
₿12.95K
$78M
₿10.53K
Previsão de Preço do Radix(xrd)
477 Balancer  BAL $1.24
₿0.000068
-1.53 $77.58M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.42M
₿131.23
$83.81M
₿4.3K
$77.58M
₿3.85K
Previsão de Preço do Balancer(bal)
478 MVL  MVL $0.00293
₿0.000000097
-0.12 $77.49M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$383.21K
₿90.14
$81.44M
₿2.71K
$77.49M
₿2.4K
Previsão de Preço do MVL(mvl)
479 LON  LON $0.6657
₿0.000012
-2.35 $77.3M
₿1.46K
$0.683
₿0.000012
$0.6624
₿0.000012
$165.61K
₿4.85
$93.45M
₿1.75K
$77.3M
₿1.46K
Previsão de Preço do LON(lon)
480 FIDA  FIDA $0.07773
₿0.0000065
-2.45 $77.02M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.86M
₿72.38
$77.72M
₿6.55K
$77.02M
₿881.67
Previsão de Preço do FIDA(fida)
481 BLAST  BLAST $0.002824
₿0.000000010
-4.12 $76.98M
₿0
$0.002953
₿0.
$0.002814
₿0.
$8.28M
₿0
$282.25M
$76.98M
₿0
Previsão de Preço do BLAST(blast)
482 Neiro  NEIRO $0.000183
1.79 $76.94M
$0.0001851
$0.0001765
$26.12M
$76.94M
$76.94M
Previsão de Preço do Neiro(neiro)
483 BOOK OF MEME  BOME $0.00111
₿0.00000018
-3.73 $76.61M
₿10.32K
$0.001163
₿0.00000018
$0.001098
₿0.00000017
$35.36M
₿5.7K
$76.61M
₿12.9K
$76.61M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1202
₿0.0000014
$0.09699
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $82,675
-0.99 $75.91M
$83,837
$82,446
$963.74K
$75.91M
$75.91M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
486 Geodnet  GEOD $0.2358
₿0.0000029
-1.65 $74.8M
₿270.28
$0.2397
₿0.0000030
$0.2341
₿0.0000028
$153.23K
₿1.18
$233.32M
₿2.93K
$74.8M
₿270.28
Previsão de Preço do Geodnet(geod)
488 Memecoin  MEME $0.001732
₿0.00000055
-6.62 $74.15M
₿8.64K
$0.001862
₿0.00000055
$0.001718
₿0.00000052
$12.27M
₿1.02K
$119.55M
₿38.43K
$74.15M
₿8.64K
Previsão de Preço do Memecoin(meme)
489 Diamond Launch  DLC $0.1409
₿0.0000022
-0.71 $74.02M
₿211.56
$0.1425
₿0.0000022
$0.14
₿0.0000021
$517.19K
₿1.16
$140.94M
₿2.2K
$74.02M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
490 H2O Dao  H2O $0.0878
₿0.0000030
-3.27 $73.84M
₿1.16K
$0.09452
₿0.0000031
$0.08697
₿0.0000030
$11.47K
₿8.12
$89.51M
₿3.1K
$73.84M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
491 BitMart Token  BMX $0.2175
₿0.0000043
-0.84 $73.83M
₿1.47K
$0.2251
₿0.0000044
$0.2172
₿0.0000040
$4.06M
₿4.64
$139.08M
₿2.76K
$73.83M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
492 Adventure Gold  AGLD $0.794
₿0.000021
-3.02 $73.66M
₿1.63K
$0.8252
₿0.000022
$0.7873
₿0.000021
$9.55M
₿193.06
$73.66M
₿1.63K
$73.66M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
494 dKargo  DKA $0.01559
₿0.00000056
-0.46 $73.1M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$890.57K
₿96.01
$77.99M
₿2.7K
$73.1M
₿2.01K
Previsão de Preço do dKargo(dka)
496 Yield Guild Games  YGG $0.1694
₿0.000018
-2.48 $73.01M
₿5.92K
$0.174
₿0.000019
$0.1686
₿0.000017
$8.44M
₿2.81K
$169.37M
₿18.89K
$73.01M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
497 USDX  USDX $0.654
₿0.000012
-2.39 $72.89M
₿1.44K
$0.6719
₿0.000012
$0.6533
₿0.000012
$10.77K
₿4.74
$72.89M
₿1.44K
$72.89M
₿1.44K
Previsão de Preço do USDX(usdx)
498 Phala Network  PHA $0.09245
₿0.0000035
-1.92 $72.85M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$17.4M
₿149.64
$92.44M
₿3.55K
$72.85M
₿2.27K
Previsão de Preço do Phala Network(pha)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.