$3.41T
Capitalização total de mercado
$89.12B
Volume total
BTC 62.32%     ETH 8.72%
Dominância

Página de Resultados 2 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Ronin Bridged WETH (Ronin)  WETH $2,463.9
-0.43 $645.43M
$2,521.1
$2,441.43
$656.5K
$906.87M
$645.43M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.28 $632.97M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.2M
₿1.42
$683.53M
₿1.69K
$632.97M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01381
₿0.00000084
-5.43 $622.98M
₿31.94K
$0.01465
₿0.00000094
$0.01372
₿0.00000083
$77.96M
₿3.63K
$622.98M
₿31.94K
$622.98M
₿31.94K
Previsão de Preço do Gala(gala)
133 Ethereum Name Service  ENS $18.49
₿0.00029
-3.08 $613.33M
₿9.07K
$19.18
₿0.00030
$18.39
₿0.00028
$35.95M
₿687.08
$1.85B
₿29.25K
$613.33M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 IOTA  IOTA $0.1559
₿0.0000043
-3.39 $602.76M
₿13.77K
$0.1625
₿0.0000045
$0.1549
₿0.0000042
$11.43M
₿326.49
$723.94M
₿19.74K
$602.76M
₿13.77K
Previsão de Preço do IOTA(iota)
135 Zcash  ZEC $37.14
₿0.00039
-6.83 $599.78M
₿5.86K
$39.99
₿0.00040
$37.06
₿0.00038
$16.68M
₿470.48
$599.79M
₿8.23K
$599.78M
₿5.86K
Previsão de Preço do Zcash(zec)
137 BitTorrent  BTT $0.0000006049
₿0.000000000021
-0.10 $596.36M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006012
₿0.000000000021
$17.44M
₿622.74
$598.75M
₿21.04K
$596.36M
₿20.58K
Previsão de Preço do BitTorrent(btt)
138 Pyth Network  PYTH $0.1023
₿0.000010
-5.17 $588.79M
₿16.31K
$0.108
₿0.000011
$0.1004
₿0.000010
$52.27M
₿1.09K
$1.02B
₿108.72K
$588.79M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 Usual USD  USD0 $0.9978
0.04 $585M
$0.998
$0.9973
$4.31M
$585M
$585M
Previsão de Preço do Usual USD(usd0)
140 The Sandbox  SAND $0.2355
₿0.0000087
-2.63 $575.93M
₿19.71K
$0.2441
₿0.0000091
$0.2342
₿0.0000086
$43.93M
₿1.56K
$706.42M
₿26.26K
$575.93M
₿19.71K
Previsão de Preço do The Sandbox(sand)
141 Saros  SAROS $0.2192
₿0.00000010
-1.62 $575.61M
₿283.21
$0.2228
₿0.00000011
$0.2189
₿0.00000010
$5.54M
₿55.72
$2.19B
₿1.08K
$575.61M
₿283.21
Previsão de Preço do Saros(saros)
143 Pendle  PENDLE $3.46
₿0.000096
-4.76 $564.33M
₿9.16K
$3.65
₿0.000098
$3.43
₿0.000087
$50.22M
₿1.99K
$975.51M
₿24.43K
$564.33M
₿9.16K
Previsão de Preço do Pendle(pendle)
146 tBTC  TBTC $106,728
₿1.00030
-0.77 $558.43M
₿2.51K
$107,713
₿1.010
$106,489
₿0.99
$7.5M
₿11.52
$558.43M
₿2.51K
$558.43M
₿2.51K
Previsão de Preço do tBTC(tbtc)
147 Tezos  XTZ $0.5303
₿0.000017
-1.88 $556.4M
₿17.61K
$0.5413
₿0.000018
$0.5269
₿0.000017
$12.87M
₿564.27
$567.07M
₿17.98K
$556.4M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 Raydium  RAY $2.07
₿0.000027
-2.31 $554.23M
₿7.33K
$2.19
₿0.000029
$2.06
₿0.000027
$67.77M
₿352.53
$1.15B
₿15.49K
$554.23M
₿7.33K
Previsão de Preço do Raydium(ray)
149 Super OETH  SUPEROETH $2,460.95
-0.78 $547.4M
$2,518.92
$2,440.73
$70.51K
$547.4M
$547.4M
Previsão de Preço do Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,463.35
-0.58 $533.46M
$2,520.31
$2,441.75
$472.94M
$533.46M
$533.46M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3215
₿0.000017
-3.65 $511.44M
₿26.23K
$0.3338
₿0.000018
$0.3193
₿0.000017
$13.41M
₿608.01
$511.44M
₿26.23K
$511.44M
₿26.23K
Previsão de Preço do Flow(flow)
154 Core  CORE $0.5055
₿0.000031
-4.31 $507.8M
₿28.25K
$0.5282
₿0.000035
$0.5016
₿0.000031
$10.68M
₿1.6K
$1.06B
₿67.47K
$507.8M
₿28.25K
Previsão de Preço do Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $106,861
₿1.0019
-0.57 $506.14M
₿3.48K
$107,884
₿1.0076
$106,596
₿0.99
$17.37M
₿290.49
$506.14M
₿3.48K
$506.14M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01462
₿0.000000035
-2.50 $497.88M
₿980.01
$0.01513
₿0.000000036
$0.01453
₿0.000000034
$18.53M
₿84.72
$707.66M
₿1.7K
$497.88M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,463.47
-0.67 $496.47M
$2,521.07
$2,441.3
$329.69M
$496.47M
$496.47M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 TrueUSD  TUSD $0.9976
₿0.000014
-0.12 $493.36M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$7.11M
₿694.9
$493.36M
₿7.28K
$493.36M
₿7.28K
160 Bitcoin SV  BSV $24.29
₿0.0013
-21.25 $483.13M
₿26.35K
$30.88
₿0.0013
$24.24
₿0.0013
$108.11M
₿597.4
$483.13M
₿28.11K
$483.13M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
161 APEcoin  APE $0.6008
₿0.000023
-3.20 $480.35M
₿14.95K
$0.6212
₿0.000024
$0.5984
₿0.000023
$22.8M
₿1.23K
$600.85M
₿23.81K
$480.35M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Decentraland  MANA $0.2472
₿0.0000086
-3.00 $474.59M
₿16.16K
$0.255
₿0.0000091
$0.2458
₿0.0000086
$27.76M
₿1.63K
$542.33M
₿19.02K
$474.59M
₿16.16K
Previsão de Preço do Decentraland(mana)
164 Thorchain  RUNE $1.31
₿0.00010
-5.06 $460.89M
₿34.56K
$1.38
₿0.00010
$1.31
₿0.00010
$98.12M
₿5.37K
$557.93M
₿42.91K
$460.89M
₿34.56K
Previsão de Preço do Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $440.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.28M
₿354.6
$440.79M
₿4.72K
$440.79M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.06133
₿0.00000057
0.60 $438.35M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.13M
₿23.95
$609.38M
₿5.75K
$438.35M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 APENFT  NFT $0.0000004369
₿0.0000000000077
-0.25 $432.5M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.000000436
₿0.0000000000076
$8.15M
₿353.29
$436.81M
₿7.69K
$432.5M
₿7.61K
Previsão de Preço do APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.04 $431.75M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$17.64M
₿73.99
$431.75M
$431.75M
₿10.71K
171 Kava  KAVA $0.3981
₿0.000013
-1.24 $430.6M
₿14.44K
$0.4033
₿0.000014
$0.3928
₿0.000013
$9.82M
₿342.64
$430.6M
₿14.44K
$430.6M
₿14.44K
Previsão de Preço do Kava(kava)
172 DeXe  DEXE $7.47
₿0.00022
-3.98 $427.28M
₿12.87K
$7.78
₿0.00023
$7.29
₿0.00022
$16.87M
₿211.75
$722.09M
₿21.76K
$427.28M
₿12.87K
Previsão de Preço do DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1621
₿0.0000026
-2.26 $415.55M
₿0
$0.1676
₿0.0000027
$0.1615
₿0.0000026
$1.58M
₿54.74
$415.55M
$415.55M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
176 Helium  HNT $2.22
₿0.000079
-3.71 $409.49M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$3.99M
₿718.39
$495.35M
₿17.65K
$409.49M
₿12.94K
Previsão de Preço do Helium(hnt)
177 Brett  BRETT $0.04135
₿0.0000011
-6.52 $409.43M
₿9.59K
$0.04424
₿0.0000011
$0.04055
₿0.0000011
$22.7M
₿196.34
$409.43M
₿11.28K
$409.43M
₿9.59K
Previsão de Preço do Brett(brett)
178 Starknet  STRK $0.1135
₿0.000026
-6.09 $407.65M
₿19.46K
$0.121
₿0.000027
$0.1126
₿0.000026
$24.55M
₿2.04K
$1.13B
₿267.26K
$407.65M
₿19.46K
Previsão de Preço do Starknet(strk)
179 Dog (Bitcoin)  DOG $0.004073
-5.87 $406.95M
$0.004344
$0.003946
$20.69M
$406.95M
$406.95M
Previsão de Preço do Dog (Bitcoin)(dog)
180 USDB  USDB $1
₿0.000014
-0.15 $406.83M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$182.89K
₿645.01
$406.83M
$406.83M
₿0
Previsão de Preço do USDB(usdb)
181 Compound Governance Token  COMP $43.57
₿0.0010
-3.67 $404.83M
₿7K
$45.33
₿0.0010
$43.5
₿0.0010
$53.24M
₿632.52
$435.71M
₿10.21K
$404.83M
₿7K
Previsão de Preço do Compound Governance Token(comp)
182 Conflux Token  CFX $0.07721
₿0.0000050
1.64 $393.55M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$48.65M
₿1.96K
$437.79M
₿27.57K
$393.55M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
183 dYdX  DYDX $0.5163
₿0.000043
-4.20 $387.39M
₿20.31K
$0.5473
₿0.000045
$0.5087
₿0.000043
$18.53M
₿167.09
$494.82M
₿31.1K
$387.39M
₿20.31K
Previsão de Preço do dYdX(dydx)
184 Reserve Rights Token  RSR $0.006598
₿0.00000012
-4.10 $382.09M
₿6.58K
$0.006928
₿0.00000014
$0.006551
₿0.00000012
$18.01M
₿521.07
$659.78M
₿13.01K
$382.09M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
185 Stader ETHx  ETHX $2,620.44
₿0.051
-0.94 $381.45M
₿6.4K
$2,681.77
₿0.052
$2,606
₿0.051
$9.73K
₿15.05
$381.45M
₿6.4K
$381.45M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
186 Venom  VENOM $0.1823
₿0.0000077
-0.97 $380.18M
₿0
$0.1858
₿0.0000078
$0.1818
₿0.0000075
$563.91K
₿310.98
$1.33B
₿292.92
$380.18M
₿0
Previsão de Preço do Venom(venom)
188 Elrond  EGLD $13.27
₿0.00076
-3.34 $376.46M
₿20.46K
$13.73
₿0.00079
$13.19
₿0.00075
$11.98M
₿398.24
$376.46M
₿20.46K
$376.46M
₿20.46K
Previsão de Preço do Elrond(egld)
189 Mog Coin  MOG $0.0000009627
₿0.0000000000085
-6.93 $376.43M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009536
₿0.0000000000081
$24.08M
₿80.89
$376.43M
₿3.35K
$376.43M
₿3.35K
Previsão de Preço do Mog Coin(mog)
190 NEO  NEO $5.33
₿0.00028
-4.30 $376.23M
₿20.14K
$5.58
₿0.00029
$5.31
₿0.00027
$21.7M
₿2.25K
$533.43M
₿28.56K
$376.23M
₿20.14K
Previsão de Preço do NEO(neo)
191 Telcoin  TEL $0.004075
₿0.000000057
2.04 $374.62M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.34M
₿31.48
$407.64M
₿5.75K
$374.62M
₿4.47K
Previsão de Preço do Telcoin(tel)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.20 $371.26M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.62M
₿215.65
$371.26M
$371.26M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
193 ether.fi Staked ETH  EETH $2,461.06
₿0.051
-0.52 $370.8M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$9.61K
₿2.15
$6.78B
₿54.93K
$370.8M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
194 eCash  XEC $0.00001841
₿0.0000000010
-2.51 $366.92M
₿19.98K
$0.00001893
₿0.0000000010
$0.00001821
₿0.0000000010
$8.31M
₿358.24
$366.93M
₿21.31K
$366.92M
₿19.98K
Previsão de Preço do eCash(xec)
195 AIOZ Network  AIOZ $0.3076
₿0.000011
-2.22 $364.64M
₿12.29K
$0.3155
₿0.000012
$0.3058
₿0.000011
$8.26M
₿99.58
$365.33M
₿12.3K
$364.64M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
196 Axie Infinity  AXS $2.2
₿0.00013
-3.96 $363.15M
₿19.8K
$2.29
₿0.00014
$2.18
₿0.00013
$17.8M
₿785.98
$593.02M
₿37.36K
$363.15M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 Ether.fi  ETHFI $0.9301
₿0.000079
-7.15 $347.88M
₿9.18K
$1
₿0.000085
$0.9199
₿0.000078
$101.52M
₿4.62K
$928.45M
₿79.7K
$347.88M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
200 EOS  EOS $0.4873
₿0.000015
-2.49 $346.47M
₿17.23K
$0.5006
₿0.000015
$0.4838
₿0.000014
$1.1M
₿2.6K
$1.02B
$346.47M
₿17.23K
Previsão de Preço do EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,716.17
₿0.053
-0.63 $343.56M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$3.46M
₿151.43
$1.01B
₿78.73K
$343.56M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $339.49M
$1
$0.9995
$47.01M
$339.49M
$339.49M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
205 JUST  JST $0.03422
₿0.00000055
0.21 $338.79M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$30.14M
₿453.18
$338.79M
₿5.54K
$338.79M
₿4.98K
Previsão de Preço do JUST(jst)
206 Chiliz  CHZ $0.03456
₿0.0000020
-3.69 $335.01M
₿18.72K
$0.03593
₿0.0000022
$0.03443
₿0.0000020
$21.73M
₿1.44K
$335.02M
₿18.72K
$335.01M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Olympus  OHM $20.3
₿0.00018
0.36 $332.68M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$314.09K
₿12.82
$419.54M
₿4K
$332.68M
₿2.96K
Previsão de Preço do Olympus(ohm)
208 Sun Token  SUN $0.01714
₿0.00000022
4.25 $330.76M
₿2.18K
$0.01714
₿0.00000022
$0.01622
₿0.00000021
$41M
₿387.46
$341.56M
₿4.41K
$330.76M
₿2.18K
Previsão de Preço do Sun Token(sun)
209 Arweave  AR $5.04
₿0.00044
-4.92 $329.67M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$24.47M
₿462.18
$329.67M
₿28.72K
$329.67M
₿28.72K
Previsão de Preço do Arweave(ar)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,933
-0.64 $328.22M
$108,191
$106,721
$5.51M
$328.22M
$328.22M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04629
₿0.0000055
-5.96 $328.02M
$0.04947
$0.04572
$21.89M
$633.93M
$328.02M
Previsão de Preço do ZKsync(zk)
213 Swell Ethereum  SWETH $2,694.07
₿0.053
-0.45 $327.31M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$33.98K
₿54.8
$327.32M
₿11.03K
$327.31M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
215 Wormhole  W $0.0696
₿0.000011
-5.42 $323.66M
₿21.52K
$0.07471
₿0.000012
$0.06931
₿0.000011
$55.17M
₿4.68K
$696.08M
₿119.53K
$323.66M
₿21.52K
Previsão de Preço do Wormhole(w)
217 Axelar  AXL $0.3247
₿0.000019
-2.96 $322.44M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$13.33M
₿619.31
$391.79M
₿22.79K
$322.44M
₿12.44K
Previsão de Preço do Axelar(axl)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,462.84
-0.67 $314.64M
$2,520.58
$2,441.52
$12.44M
$314.64M
$314.64M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.999
₿0.000014
-0.01* $314.11M
₿9.54K
$0.9993
₿0.000014
$0.9983
₿0.000014
$3.1M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.20 $311.83M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.48M
₿133.07
$311.83M
₿6.23K
$311.83M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005534
₿0.0000000018
-1.99 $302.42M
₿10.87K
$0.00005657
₿0.0000000019
$0.00005506
₿0.0000000018
$9.39M
₿588.86
$359.44M
₿12.69K
$302.42M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Frax Ether  FRXETH $2,464.24
₿0.051
-0.39 $297.74M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$241.35K
₿97.69
$297.74M
₿13K
$297.74M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 Beam  BEAM $0.005546
₿0.00000044
-4.20 $290.47M
₿23.51K
$0.005846
₿0.00000045
$0.005519
₿0.00000042
$17.19M
₿389.45
$328.08M
₿27.79K
$290.47M
₿23.51K
Previsão de Preço do Beam(beam)
226 Ronin  RON $0.4388
₿0.000053
-2.98 $289.28M
₿16.63K
$0.4531
₿0.000055
$0.4366
₿0.000053
$5.57M
₿319.75
$438.8M
₿53.35K
$289.28M
₿16.63K
Previsão de Preço do Ronin(ron)
227 Gnosis  GNO $108.72
₿0.0051
-2.35 $287.04M
₿13.49K
$114.59
₿0.0053
$108.06
₿0.0052
$16.58M
₿76.52
$326.24M
₿15.63K
$287.04M
₿13.49K
Previsão de Preço do Gnosis(gno)
229 Trust Wallet Token  TWT $0.6862
₿0.000017
-2.04 $285.87M
₿7.38K
$0.7045
₿0.000018
$0.6848
₿0.000017
$7.3M
₿283.36
$686.12M
₿17.71K
$285.87M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
231 Zebec Network  ZBCN $0.003288
-2.87 $283.94M
$0.003636
$0.003201
$24.35M
$328.98M
$283.94M
Previsão de Preço do Zebec Network(zbcn)
232 SuperFarm  SUPER $0.628
₿0.000015
-7.84 $283.46M
₿7.2K
$0.6835
₿0.000017
$0.6218
₿0.000015
$18.82M
₿170.02
$627.55M
₿15.93K
$283.46M
₿7.2K
Previsão de Preço do SuperFarm(super)
233 Popcat  POPCAT $0.2853
₿0.0000031
-7.86 $279.47M
₿3.11K
$0.3108
₿0.0000035
$0.2838
₿0.0000031
$39.55M
₿192.09
$279.47M
₿3.11K
$279.47M
₿3.11K
Previsão de Preço do Popcat(popcat)
234 AMP Token  AMP $0.00332
₿0.00000013
-2.55 $279.55M
₿7.37K
$0.003432
₿0.00000013
$0.003293
₿0.00000012
$11.64M
₿218.59
$330.78M
₿13.06K
$279.55M
₿7.37K
Previsão de Preço do AMP Token(amp)
237 Aethir  ATH $0.02779
-6.50 $275.24M
$0.02979
$0.02764
$20.44M
$1.17B
$275.24M
Previsão de Preço do Aethir(ath)
238 Akash Network  AKT $1.01
₿0.000058
-7.89 $274.46M
₿13.59K
$1.1
₿0.000060
$1.01
₿0.000058
$7.73M
₿109.29
$276.98M
₿13.7K
$274.46M
₿13.59K
Previsão de Preço do Akash Network(akt)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.46 $268.6M
$1.22
$1.21
$0
$268.6M
$268.6M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
241 Matic Network  MATIC $0.1832
₿0.000012
0.05 $267.43M
₿118.78K
$0.1924
₿0.000013
$0.1818
₿0.000012
$1.83M
₿5.85K
$1.83B
₿127.96K
$267.43M
₿118.78K
Previsão de Preço do Matic Network(matic)
242 pumpBTC  PUMPBTC $102,868
-2.49 $267.02M
$105,637
$101,651
$1.45K
$267.02M
$267.02M
Previsão de Preço do pumpBTC(pumpbtc)
243 Compound Wrapped BTC  CWBTC $2,147.62
₿0.020
-0.68 $266.51M
₿6.64K
$2,167.85
₿0.020
$2,144.06
₿0.020
$0
₿0
$266.51M
₿6.64K
$266.51M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.63
₿0.000011
0.23 $264.11M
₿1.8K
$1.63
₿0.000011
$1.62
₿0.000010
$1.88M
₿0.06
$325.93M
₿2.22K
$264.11M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Creditcoin  CTC $0.5783
₿0.000011
-1.92 $262.81M
₿3.77K
$0.5923
₿0.000012
$0.5762
₿0.000011
$5.67M
₿123.77
$347.01M
₿6.95K
$262.81M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
246 Livepeer  LPT $6.15
₿0.00022
-2.93 $257.88M
₿7.03K
$6.36
₿0.00024
$5.99
₿0.00022
$51.99M
₿341.58
$257.88M
₿7.03K
$257.88M
₿7.03K
Previsão de Preço do Livepeer(lpt)
247 Decred  DCR $14.97
₿0.00036
1.37 $253.22M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$3.55M
₿45.63
$253.22M
₿7.65K
$253.22M
₿5.82K
Previsão de Preço do Decred(dcr)
250 Dash  DASH $19.78
₿0.00052
-2.10 $243.48M
₿6.22K
$20.43
₿0.00055
$19.64
₿0.00052
$17.86M
₿729.96
$243.5M
₿10.03K
$243.48M
₿6.22K
Previsão de Preço do Dash(dash)
252 1inch  1INCH $0.1734
₿0.0000081
-4.16 $241.81M
₿9.3K
$0.1811
₿0.0000085
$0.1723
₿0.0000080
$12.9M
₿675.32
$260.21M
₿12.17K
$241.81M
₿9.3K
Previsão de Preço do 1inch(1inch)
253 Turbo  TURBO $0.003501
₿0.000000011
-10.85 $241.63M
₿772.11
$0.003928
₿0.000000011
$0.00348
₿0.000000010
$37.9M
₿111.06
$241.63M
₿772.11
$241.63M
₿772.11
Previsão de Preço do Turbo(turbo)
254 Safe  SAFE $0.3913
-5.30 $237.54M
$0.4139
₿0.
$0.3895
₿0.
$7.22M
₿0
$391.32M
$237.54M
Previsão de Preço do Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.38
₿0.00077
-3.19 $236.82M
₿5.14K
$22.16
₿0.00078
$21.2
₿0.00076
$720.18K
₿25.86
$236.82M
₿5.14K
$236.82M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
257 ETHPlus  ETH+ $2,593.8
-0.77 $235.12M
$2,623.82
$2,560.69
$237.05K
$235.12M
$235.12M
Previsão de Preço do ETHPlus(eth+)
259 Moca Network  MOCA $0.06869
-4.56 $232.21M
$0.0722
$0.06831
$18.82M
$610.96M
$232.21M
Previsão de Preço do Moca Network(moca)
260 Staked Frax Ether  SFRXETH $2,772.4
₿0.054
-0.71 $229.66M
₿8.67K
$2,836.6
₿0.055
$2,751.52
₿0.054
$30.79K
₿11.36
$229.66M
₿8.67K
$229.66M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 cat in a dogs world  MEW $0.002573
₿0.000000054
-6.43 $228.92M
₿4.85K
$0.002769
₿0.000000057
$0.002552
₿0.000000051
$28.32M
₿581.86
$228.92M
₿4.85K
$228.92M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.