$3.49T
Общая капитализация
$127.25B
Общий объем
BTC 60.88%     ETH 9.48%
Доминирование

Страница результатов 2 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Прогноз цены на OUSG(ousg)
126 The Sandbox  SAND $0.2801
₿0.0000087
-6.20 $685M
₿19.71K
$0.3016
₿0.0000091
$0.2776
₿0.0000086
$67.62M
₿1.56K
$840.19M
₿26.26K
$685M
₿19.71K
Прогноз цены на The Sandbox(sand)
127 Jito  JTO $2.03
₿0.000052
-9.28 $683.93M
₿6.2K
$2.24
₿0.000058
$2.01
₿0.000051
$68.11M
₿2.28K
$2.04B
₿52.91K
$683.93M
₿6.2K
Прогноз цены на Jito(jto)
128 Pyth Network  PYTH $0.118
₿0.000010
-7.70 $678.24M
₿16.31K
$0.1309
₿0.000011
$0.1166
₿0.000010
$35.4M
₿1.09K
$1.18B
₿108.72K
$678.24M
₿16.31K
Прогноз цены на Pyth Network(pyth)
132 BitTorrent  BTT $0.000000686
₿0.000000000021
-4.02 $676.78M
₿20.58K
$0.0000007171
₿0.000000000021
$0.000000684
₿0.000000000021
$17.25M
₿622.74
$679.48M
₿21.04K
$676.78M
₿20.58K
Прогноз цены на BitTorrent(btt)
134 Pendle  PENDLE $3.99
₿0.000096
-9.07 $649.6M
₿9.16K
$4.4
₿0.000098
$3.87
₿0.000087
$189.49M
₿1.99K
$1.13B
₿24.43K
$649.6M
₿9.16K
Прогноз цены на Pendle(pendle)
135 Raydium  RAY $2.23
₿0.000027
-9.44 $645.45M
₿7.33K
$2.52
₿0.000029
$2.2
₿0.000027
$78.92M
₿352.53
$1.24B
₿15.49K
$645.45M
₿7.33K
Прогноз цены на Raydium(ray)
136 Tezos  XTZ $0.6022
₿0.000017
-3.43 $630.52M
₿17.61K
$0.6362
₿0.000018
$0.5956
₿0.000017
$38.64M
₿564.27
$642.64M
₿17.98K
$630.52M
₿17.61K
Прогноз цены на Tezos(xtz)
137 Core  CORE $0.6269
₿0.000031
-3.81 $628.85M
₿28.25K
$0.6639
₿0.000035
$0.6218
₿0.000031
$14.29M
₿1.6K
$1.32B
₿67.47K
$628.85M
₿28.25K
Прогноз цены на Core(core)
138 Bitcoin SV  BSV $31.49
₿0.0013
-7.71 $625.75M
₿26.35K
$34.42
₿0.0013
$31.05
₿0.0013
$32.98M
₿597.4
$625.75M
₿28.11K
$625.75M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
139 Usual USD  USD0 $0.9975
-0.02 $617.98M
$0.9981
$0.9974
$9.51M
$617.98M
$617.98M
Прогноз цены на Usual USD(usd0)
140 Polyhedra Network  ZKJ $2
₿0.000036
-0.42 $616.16M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$6.66M
₿485.7
$2B
₿32.51K
$616.16M
₿0
Прогноз цены на Polyhedra Network(zkj)
142 Super OETH  SUPEROETH $2,735.67
-2.60 $608.68M
$2,876.18
$2,715.9
$477.1K
$608.68M
$608.68M
Прогноз цены на Super OETH(superoeth)
144 Saros  SAROS $0.2277
₿0.00000010
0.55 $597.88M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$10.29M
₿55.72
$2.28B
₿1.08K
$597.88M
₿283.21
Прогноз цены на Saros(saros)
145 Flow  FLOW $0.3717
₿0.000017
-5.50 $591.37M
₿26.23K
$0.3955
₿0.000018
$0.3676
₿0.000017
$18.99M
₿608.01
$591.37M
₿26.23K
$591.37M
₿26.23K
Прогноз цены на Flow(flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.19 $585M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$3.3M
₿1.42
$685.92M
₿1.69K
$585M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
147 Thorchain  RUNE $1.65
₿0.00010
-6.23 $578.81M
₿34.56K
$1.78
₿0.00010
$1.62
₿0.00010
$204.75M
₿5.37K
$700.88M
₿42.91K
$578.81M
₿34.56K
Прогноз цены на Thorchain(rune)
148 L2 Standard Bridged WETH (Base)  WETH $2,736.44
-2.66 $575.01M
$2,876.08
$2,715.47
$812.11M
$575.01M
$575.01M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.7064
₿0.000023
-3.05 $565.09M
₿14.95K
$0.7369
₿0.000024
$0.6964
₿0.000023
$55.32M
₿1.23K
$706.84M
₿23.81K
$565.09M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Liquid Staked ETH  LSETH $2,958.23
₿0.053
-2.52 $538.75M
₿0
$3,105.28
₿0.053
$2,935.53
₿0.052
$1.86M
₿1.08
$538.75M
₿3.56K
$538.75M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2807
₿0.0000086
-6.15 $531.86M
₿16.16K
$0.3023
₿0.0000091
$0.277
₿0.0000086
$35.33M
₿1.63K
$615.25M
₿19.02K
$531.86M
₿16.16K
Прогноз цены на Decentraland(mana)
157 Compound Governance Token  COMP $57.7
₿0.0010
-4.15 $523.69M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$130.57M
₿632.52
$576.4M
₿10.21K
$523.69M
₿7K
Прогноз цены на Compound Governance Token(comp)
158 Helium  HNT $2.83
₿0.000079
-4.84 $518.63M
₿12.94K
$3
₿0.000082
$2.82
₿0.000078
$6.72M
₿718.39
$630.7M
₿17.65K
$518.63M
₿12.94K
Прогноз цены на Helium(hnt)
159 DeXe  DEXE $9.07
₿0.00022
-1.44 $517.78M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.35M
₿211.75
$875.03M
₿21.76K
$517.78M
₿12.87K
Прогноз цены на DeXe(dexe)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,735.17
-2.32 $517.11M
$2,874.88
$2,715.09
$559.95M
$517.11M
$517.11M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Avalanche Bridged BTC (Avalanche)  BTC.B $106,708
₿1.0019
-2.65 $517.89M
₿3.48K
$110,348
₿1.0076
$106,759
₿0.99
$13.18M
₿290.49
$517.89M
₿3.48K
$517.89M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
162 Brett  BRETT $0.0513
₿0.0000011
-12.06 $510.44M
₿9.59K
$0.05992
₿0.0000011
$0.05088
₿0.0000011
$54.76M
₿196.34
$510.44M
₿11.28K
$510.44M
₿9.59K
Прогноз цены на Brett(brett)
163 tBTC  TBTC $106,451
₿1.00030
-2.78 $504.04M
₿2.51K
$110,328
₿1.010
$106,571
₿0.99
$9.92M
₿11.52
$504.04M
₿2.51K
$504.04M
₿2.51K
Прогноз цены на tBTC(tbtc)
165 Onyxcoin  XCN $0.01445
₿0.000000035
-3.76 $491.94M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$31.46M
₿84.72
$702.7M
₿1.7K
$491.94M
₿980.01
Прогноз цены на Onyxcoin(xcn)
166 TrueUSD  TUSD $0.9901
₿0.000014
-0.52 $490.66M
₿7.28K
$0.9958
₿0.000014
$0.9899
₿0.000014
$10.6M
₿694.9
$490.66M
₿7.28K
$490.66M
₿7.28K
168 Binance-Peg Dogecoin  DOGE $0.1872
₿0.0000026
-6.36 $481.56M
₿0
$0.2035
₿0.0000027
$0.1867
₿0.0000026
$3.24M
₿54.74
$481.56M
$481.56M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
169 AIOZ Network  AIOZ $0.3931
₿0.000011
-5.23 $467.33M
₿12.29K
$0.4408
₿0.000012
$0.3863
₿0.000011
$20.26M
₿99.58
$467.57M
₿12.3K
$467.33M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
170 Aethir  ATH $0.04674
-4.37 $462.76M
$0.05036
$0.04639
$37.3M
$1.96B
$462.76M
Прогноз цены на Aethir(ath)
171 Axelar  AXL $0.4756
₿0.000019
-2.08 $462.22M
₿12.44K
$0.4943
₿0.000022
$0.4608
₿0.000019
$74.78M
₿619.31
$566.73M
₿22.79K
$462.22M
₿12.44K
Прогноз цены на Axelar(axl)
173 Kava  KAVA $0.4201
₿0.000013
-4.33 $454.9M
₿14.44K
$0.4409
₿0.000014
$0.4135
₿0.000013
$14.87M
₿342.64
$454.9M
₿14.44K
$454.9M
₿14.44K
Прогноз цены на Kava(kava)
174 Aerodrome Finance  AERO $0.54
₿0.000027
-9.60 $452.02M
₿10.52K
$0.6141
₿0.000027
$0.5384
₿0.000026
$29.97M
₿618.19
$896.56M
₿26.04K
$452.02M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
176 Starknet  STRK $0.1335
₿0.000026
-7.47 $447.72M
₿19.46K
$0.1483
₿0.000027
$0.1316
₿0.000026
$33M
₿2.04K
$1.34B
₿267.26K
$447.72M
₿19.46K
Прогноз цены на Starknet(strk)
177 Arweave  AR $6.72
₿0.00044
-6.63 $440.1M
₿28.72K
$7.33
₿0.00046
$6.63
₿0.00043
$38.52M
₿462.18
$440.1M
₿28.72K
$440.1M
₿28.72K
Прогноз цены на Arweave(ar)
178 EOS  EOS $0.6024
₿0.000015
-5.62 $440.18M
₿17.23K
$0.6529
₿0.000015
$0.5966
₿0.000014
$1.09M
₿2.6K
$1.27B
$440.18M
₿17.23K
Прогноз цены на EOS(eos)
180 Beldex  BDX $0.06076
₿0.00000057
-1.51 $434.29M
₿3.73K
$0.06245
₿0.00000057
$0.06081
₿0.00000056
$3.36M
₿23.95
$603.74M
₿5.75K
$434.29M
₿3.73K
Прогноз цены на Beldex(bdx)
181 USDD  USDD $0.9993
₿0.000014
-0.06 $433.95M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$24.93M
₿73.99
$433.95M
$433.95M
₿10.71K
182 dYdX  DYDX $0.55
₿0.000043
-7.92 $432.76M
₿20.31K
$0.6048
₿0.000045
$0.5417
₿0.000043
$18.57M
₿167.09
$492.58M
₿31.1K
$432.76M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.35M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$23.29M
₿354.6
$432.44M
₿4.72K
$432.35M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
184 eCash  XEC $0.00002156
₿0.0000000010
-5.11 $429.4M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002142
₿0.0000000010
$10.55M
₿358.24
$429.4M
₿21.31K
$429.4M
₿19.98K
Прогноз цены на eCash(xec)
185 Нео  NEO $6.05
₿0.00028
-5.40 $427.12M
₿20.14K
$6.45
₿0.00029
$5.98
₿0.00027
$33.81M
₿2.25K
$605.59M
₿28.56K
$427.12M
₿20.14K
Прогноз цены на Нео(neo)
186 pumpBTC  PUMPBTC $104,197
-2.60 $427.47M
$108,765
$101,581
$5.72K
$427.47M
$427.47M
Прогноз цены на pumpBTC(pumpbtc)
187 Elrond  EGLD $15
₿0.00076
-6.11 $424.79M
₿20.46K
$16.14
₿0.00079
$14.88
₿0.00075
$20.47M
₿398.24
$424.79M
₿20.46K
$424.79M
₿20.46K
Прогноз цены на Elrond(egld)
188 Stader ETHx  ETHX $2,906.41
₿0.051
-2.29 $415.13M
₿6.4K
$3,054.32
₿0.052
$2,883.71
₿0.051
$18.14K
₿15.05
$415.13M
₿6.4K
$415.13M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
190 Telcoin  TEL $0.004498
₿0.000000057
-3.83 $413.51M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$2.21M
₿31.48
$449.96M
₿5.75K
$413.51M
₿4.47K
Прогноз цены на Telcoin(tel)
191 ether.fi Staked ETH  EETH $2,727.15
₿0.051
-2.82 $410.67M
₿20.76K
$2,861.05
₿0.051
$2,716.13
₿0.050
$13.44K
₿2.15
$7.55B
₿54.93K
$410.67M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 Mog Coin  MOG $0.000001049
₿0.0000000000085
-6.21 $410.22M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$46.95M
₿80.89
$410.22M
₿3.35K
$410.22M
₿3.35K
Прогноз цены на Mog Coin(mog)
193 APENFT  NFT $0.0000004139
₿0.0000000000077
-3.57 $409.68M
₿7.61K
$0.0000004294
₿0.0000000000078
$0.0000004133
₿0.0000000000076
$11.66M
₿353.29
$413.77M
₿7.69K
$409.68M
₿7.61K
Прогноз цены на APENFT(nft)
195 Conflux Token  CFX $0.08022
₿0.0000050
-4.89 $408.64M
₿19.35K
$0.08569
₿0.0000050
$0.07942
₿0.0000046
$27.16M
₿1.96K
$454.7M
₿27.57K
$408.64M
₿19.35K
Прогноз цены на Conflux Token(cfx)
196 USDB  USDB $1
₿0.000014
-0.59 $408.24M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.88M
₿645.01
$408.24M
$408.24M
₿0
Прогноз цены на USDB(usdb)
197 MimbleWimbleCoin  MWC $36.93
₿0.00019
-1.36 $405.79M
₿2.15K
$38.17
₿0.00020
$36.95
₿0.00018
$202.83K
₿0.11
$405.8M
₿2.15K
$405.79M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
198 Axie Infinity  AXS $2.48
₿0.00013
-8.63 $404.52M
₿19.8K
$2.77
₿0.00014
$2.45
₿0.00013
$54.85M
₿785.98
$670.36M
₿37.36K
$404.52M
₿19.8K
Прогноз цены на Axie Infinity(axs)
199 Dog (Bitcoin)  DOG $0.004004
-14.48 $400.57M
$0.004716
$0.003931
$21.8M
$400.57M
$400.57M
Прогноз цены на Dog (Bitcoin)(dog)
200 Ether.fi  ETHFI $1.22
₿0.000079
-10.91 $403.86M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$147.41M
₿4.62K
$1.22B
₿79.7K
$403.86M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
202 Reserve Rights Token  RSR $0.006778
₿0.00000012
-6.98 $392.43M
₿6.58K
$0.007393
₿0.00000014
$0.006669
₿0.00000012
$20.69M
₿521.07
$677.64M
₿13.01K
$392.43M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
204 Coinbase Wrapped Staked ETH  CBETH $3,017.25
₿0.053
-2.41 $379.01M
₿9.54K
$3,165.98
₿0.054
$2,992.76
₿0.053
$9.08M
₿151.43
$1.13B
₿78.73K
$379.01M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
205 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.40 $377.56M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.08M
₿215.65
$377.56M
$377.56M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
207 Venom  VENOM $0.1783
₿0.0000077
23.92 $365.48M
₿0
$0.1917
₿0.0000078
$0.1296
₿0.0000075
$9.79M
₿310.98
$1.28B
₿292.92
$365.48M
₿0
Прогноз цены на Venom(venom)
208 Chiliz  CHZ $0.03812
₿0.0000020
-5.45 $368.15M
₿18.72K
$0.04074
₿0.0000022
$0.03776
₿0.0000020
$32.29M
₿1.44K
$368.15M
₿18.72K
$368.15M
₿18.72K
Прогноз цены на Chiliz(chz)
210 Swell Ethereum  SWETH $2,987.57
₿0.053
-2.44 $362.46M
₿11.03K
$3,137.01
₿0.054
$2,968.3
₿0.052
$297.97K
₿54.8
$362.47M
₿11.03K
$362.46M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
211 Sun Token  SUN $0.01885
₿0.00000022
-5.06 $363.23M
₿2.18K
$0.01989
₿0.00000022
$0.01854
₿0.00000021
$29.48M
₿387.46
$375.21M
₿4.41K
$363.23M
₿2.18K
Прогноз цены на Sun Token(sun)
212 Ronin  RON $0.5521
₿0.000053
-4.35 $361.71M
₿16.63K
$0.5886
₿0.000055
$0.548
₿0.000053
$9.15M
₿319.75
$552.87M
₿53.35K
$361.71M
₿16.63K
Прогноз цены на Ronin(ron)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,738.14
-2.65 $355.69M
$2,874.69
$2,716.29
$21.18M
$355.69M
$355.69M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Akash Network  AKT $1.3
₿0.000058
-6.22 $353.62M
₿13.59K
$1.41
₿0.000060
$1.29
₿0.000058
$10.83M
₿109.29
$355.4M
₿13.7K
$353.62M
₿13.59K
Прогноз цены на Akash Network(akt)
215 Popcat  POPCAT $0.3548
₿0.0000031
-11.78 $350.34M
₿3.11K
$0.4205
₿0.0000035
$0.353
₿0.0000031
$68.11M
₿192.09
$350.34M
₿3.11K
$350.34M
₿3.11K
Прогноз цены на Popcat(popcat)
216 Zebec Network  ZBCN $0.004193
6.73 $343.46M
$0.004661
$0.003924
$65.14M
$424.48M
$343.46M
Прогноз цены на Zebec Network(zbcn)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $106,771
-2.69 $339.45M
$110,277
$106,846
$8.87M
$339.46M
$339.45M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Ravencoin  RVN $0.02201
₿0.00000056
-0.48 $335.49M
₿7.79K
$0.02368
₿0.00000061
$0.02053
₿0.00000056
$325.6M
₿662.65
$335.72M
₿11.92K
$335.49M
₿7.79K
Прогноз цены на Ravencoin(rvn)
219 Beam  BEAM $0.006401
₿0.00000044
-6.38 $336.33M
₿23.51K
$0.006949
₿0.00000045
$0.006326
₿0.00000042
$12.88M
₿389.45
$379.88M
₿27.79K
$336.33M
₿23.51K
Прогноз цены на Beam(beam)
221 Wormhole  W $0.07223
₿0.000011
-7.66 $334.89M
₿21.52K
$0.07981
₿0.000012
$0.07139
₿0.000011
$40.9M
₿4.68K
$724.56M
₿119.53K
$334.89M
₿21.52K
Прогноз цены на Wormhole(w)
223 JUST  JST $0.03362
₿0.00000055
-5.31 $332.89M
₿4.98K
$0.03554
₿0.00000057
$0.03309
₿0.00000055
$49.48M
₿453.18
$332.89M
₿5.54K
$332.89M
₿4.98K
Прогноз цены на JUST(jst)
224 AMP Token  AMP $0.003915
₿0.00000013
-2.85 $329.76M
₿7.37K
$0.004086
₿0.00000013
$0.003893
₿0.00000012
$12.54M
₿218.59
$390.19M
₿13.06K
$329.76M
₿7.37K
Прогноз цены на AMP Token(amp)
225 Livepeer  LPT $8.01
₿0.00022
-0.27 $331.21M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$77.71M
₿341.58
$331.21M
₿7.03K
$331.21M
₿7.03K
Прогноз цены на Livepeer(lpt)
226 Frax Ether  FRXETH $2,743.84
₿0.051
-2.11 $328.35M
₿13K
$2,864.9
₿0.051
$2,719.11
₿0.050
$514.36K
₿97.69
$328.35M
₿13K
$328.35M
₿13K
Прогноз цены на Frax Ether(frxeth)
227 Matic Network  MATIC $0.2192
₿0.000012
-5.29 $324.08M
₿118.78K
$0.2394
₿0.000013
$0.2173
₿0.000012
$2.59M
₿5.85K
$2.19B
₿127.96K
$324.08M
₿118.78K
Прогноз цены на Matic Network(matic)
229 Terra  LUNC $0.00005895
₿0.0000000018
-4.84 $322.25M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000584
₿0.0000000018
$11.87M
₿588.86
$382.98M
₿12.69K
$322.25M
₿10.87K
Прогноз цены на Terra(lunc)
230 Trust Wallet Token  TWT $0.7727
₿0.000017
-6.92 $321.98M
₿7.38K
$0.8392
₿0.000018
$0.7725
₿0.000017
$10.44M
₿283.36
$772.78M
₿17.71K
$321.98M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
231 Gnosis  GNO $121.58
₿0.0051
-5.65 $320.96M
₿13.49K
$131.25
₿0.0053
$121.22
₿0.0052
$12.63M
₿76.52
$364.79M
₿15.63K
$320.96M
₿13.49K
Прогноз цены на Gnosis(gno)
232 Olympus  OHM $19.51
₿0.00018
-1.99 $320.01M
₿2.96K
$20.11
₿0.00017
$19.37
₿0.00017
$917.2K
₿12.82
$403.66M
₿4K
$320.01M
₿2.96K
Прогноз цены на Olympus(ohm)
234 Frax  FRAX $0.9993
₿0.000014
-0.15 $314.68M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$4.1M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
235 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.10 $311.9M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.74M
₿133.07
$311.9M
₿6.23K
$311.9M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
236 Creditcoin  CTC $0.6722
₿0.000011
-3.32 $305.47M
₿3.77K
$0.702
₿0.000012
$0.6628
₿0.000011
$8.46M
₿123.77
$403.34M
₿6.95K
$305.47M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 SuperFarm  SUPER $0.6701
₿0.000015
-9.23 $303.01M
₿7.2K
$0.7532
₿0.000017
$0.6612
₿0.000015
$17.22M
₿170.02
$670.82M
₿15.93K
$303.01M
₿7.2K
Прогноз цены на SuperFarm(super)
239 1inch  1INCH $0.2083
₿0.0000081
-6.75 $289.64M
₿9.3K
$0.2277
₿0.0000085
$0.2075
₿0.0000080
$38.82M
₿675.32
$312.69M
₿12.17K
$289.64M
₿9.3K
Прогноз цены на 1inch(1inch)
241 Turbo  TURBO $0.004121
₿0.000000011
-7.02 $284.41M
₿772.11
$0.004626
₿0.000000011
$0.004061
₿0.000000010
$54.02M
₿111.06
$284.41M
₿772.11
$284.41M
₿772.11
Прогноз цены на Turbo(turbo)
244 cat in a dogs world  MEW $0.003131
₿0.000000054
-8.37 $279.15M
₿4.85K
$0.003481
₿0.000000057
$0.003094
₿0.000000051
$30.67M
₿581.86
$279.15M
₿4.85K
$279.15M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
245 BENQI Liquid Staked AVAX  SAVAX $25.38
₿0.00077
-6.03 $278.56M
₿5.14K
$27.35
₿0.00078
$25.11
₿0.00076
$1.57M
₿25.86
$278.56M
₿5.14K
$278.56M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
246 Safe  SAFE $0.4687
-5.89 $278.53M
$0.5046
₿0.
$0.4669
₿0.
$7.83M
₿0
$469.17M
$278.53M
Прогноз цены на Safe(safe)
247 MANTRA DAO  OM $0.2846
₿0.000011
-5.30 $276.14M
₿9.66K
$0.3037
₿0.000012
$0.2833
₿0.000010
$79.76M
₿1.2K
$476.5M
₿10.59K
$276.14M
₿9.66K
Прогноз цены на MANTRA DAO(om)
248 Compound Wrapped BTC  CWBTC $2,144.91
₿0.020
-2.39 $270.39M
₿6.64K
$2,216.14
₿0.020
$2,144.91
₿0.020
$0
₿0
$270.39M
₿6.64K
$270.39M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01 $269.92M
$1
$0.9995
$9.52M
$269.92M
$269.92M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
251 Kusama  KSM $16.08
₿0.00057
-6.98 $267.79M
₿5.2K
$17.47
₿0.00061
$15.98
₿0.00057
$13.78M
₿368.76
$267.79M
₿5.79K
$267.79M
₿5.2K
Прогноз цены на Kusama(ksm)
252 BTSE Token  BTSE $1.64
₿0.000011
-0.49 $267.06M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.44M
₿0.06
$329.58M
₿2.22K
$267.06M
₿1.8K
Прогноз цены на BTSE Token(btse)
253 Дэш  DASH $21.28
₿0.00052
-4.95 $261.65M
₿6.22K
$22.53
₿0.00055
$21.09
₿0.00052
$17.66M
₿729.96
$261.72M
₿10.03K
$261.65M
₿6.22K
Прогноз цены на Дэш(dash)
259 Staked Frax Ether  SFRXETH $3,078.43
₿0.054
-2.62 $254.27M
₿8.67K
$3,225.62
₿0.055
$3,054.18
₿0.054
$51.32K
₿11.36
$254.27M
₿8.67K
$254.27M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
260 Decred  DCR $14.96
₿0.00036
-2.65 $252.71M
₿5.82K
$15.37
₿0.00037
$14.74
₿0.00036
$4.64M
₿45.63
$252.71M
₿7.65K
$252.71M
₿5.82K
Прогноз цены на Decred(dcr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь