$3.46T
Общая капитализация
$80.34B
Общий объем
BTC 61.44%     ETH 9.16%
Доминирование

Страница результатов 2 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $21.19
₿0.00029
4.93 $703.41M
₿9.07K
$21.3
₿0.00030
$19.97
₿0.00028
$46.45M
₿687.08
$2.12B
₿29.25K
$703.41M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
126 Gala  GALA $0.01546
₿0.00000084
3.12 $694.75M
₿31.94K
$0.01553
₿0.00000094
$0.01463
₿0.00000083
$70.02M
₿3.63K
$694.75M
₿31.94K
$694.75M
₿31.94K
Прогноз цены на Gala(gala)
127 Aerodrome Finance  AERO $0.8063
₿0.000027
8.48 $674.91M
₿10.52K
$0.8275
₿0.000027
$0.712
₿0.000026
$66.55M
₿618.19
$1.34B
₿26.04K
$674.91M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
130 IOTA  IOTA $0.1741
₿0.0000043
3.29 $668.03M
₿13.77K
$0.1746
₿0.0000045
$0.1668
₿0.0000042
$9.67M
₿326.49
$806.59M
₿19.74K
$668.03M
₿13.77K
Прогноз цены на IOTA(iota)
132 The Sandbox  SAND $0.2709
₿0.0000087
2.83 $662.72M
₿19.71K
$0.2714
₿0.0000091
$0.2577
₿0.0000086
$44.67M
₿1.56K
$812.87M
₿26.26K
$662.72M
₿19.71K
Прогноз цены на The Sandbox(sand)
135 BitTorrent  BTT $0.0000006664
₿0.000000000021
0.61 $656.91M
₿20.58K
$0.0000006664
₿0.000000000021
$0.000000658
₿0.000000000021
$8.53M
₿622.74
$659.53M
₿21.04K
$656.91M
₿20.58K
Прогноз цены на BitTorrent(btt)
136 Raydium  RAY $2.23
₿0.000027
7.49 $643.14M
₿7.33K
$2.24
₿0.000029
$2.06
₿0.000027
$59.92M
₿352.53
$1.24B
₿15.49K
$643.14M
₿7.33K
Прогноз цены на Raydium(ray)
138 Pyth Network  PYTH $0.1091
₿0.000010
2.47 $627.58M
₿16.31K
$0.1092
₿0.000011
$0.1037
₿0.000010
$21.75M
₿1.09K
$1.09B
₿108.72K
$627.58M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 Bitcoin SV  BSV $31.53
₿0.0013
1.64 $626.59M
₿26.35K
$31.59
₿0.0013
$30.88
₿0.0013
$14.27M
₿597.4
$626.59M
₿28.11K
$626.59M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
140 Pendle  PENDLE $3.79
₿0.000096
3.71 $616.6M
₿9.16K
$3.84
₿0.000098
$3.6
₿0.000087
$44.26M
₿1.99K
$1.07B
₿24.43K
$616.6M
₿9.16K
Прогноз цены на Pendle(pendle)
141 Usual USD  USD0 $0.9976
0.01* $615.21M
$0.9981
$0.9975
$2.99M
$615.21M
$615.21M
Прогноз цены на Usual USD(usd0)
143 Tezos  XTZ $0.5703
₿0.000017
2.40 $598.41M
₿17.61K
$0.5716
₿0.000018
$0.5485
₿0.000017
$16.46M
₿564.27
$609.9M
₿17.98K
$598.41M
₿17.61K
Прогноз цены на Tezos(xtz)
144 Core  CORE $0.594
₿0.000031
2.39 $596.2M
₿28.25K
$0.5959
₿0.000035
$0.5777
₿0.000031
$8.2M
₿1.6K
$1.25B
₿67.47K
$596.2M
₿28.25K
Прогноз цены на Core(core)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $585.54M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$8.47M
₿1.42
$686.56M
₿1.69K
$585.54M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
146 Super OETH  SUPEROETH $2,622.99
3.93 $579.74M
$2,628.35
$2,494.25
$545.22K
$579.74M
$579.74M
Прогноз цены на Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,623.33
3.94 $572.02M
$2,627.78
$2,494.09
$424.19M
$572.02M
$572.02M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 Flow  FLOW $0.3578
₿0.000017
2.02 $569M
₿26.23K
$0.3585
₿0.000018
$0.3458
₿0.000017
$15.13M
₿608.01
$569M
₿26.23K
$569M
₿26.23K
Прогноз цены на Flow(flow)
150 tBTC  TBTC $106,695
₿1.00030
1.52 $558.03M
₿2.51K
$106,979
₿1.010
$104,421
₿0.99
$2.09M
₿11.52
$558.03M
₿2.51K
$558.03M
₿2.51K
Прогноз цены на tBTC(tbtc)
152 Saros  SAROS $0.2092
₿0.00000010
-0.61 $549.16M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.19M
₿55.72
$2.09B
₿1.08K
$549.16M
₿283.21
Прогноз цены на Saros(saros)
155 Thorchain  RUNE $1.56
₿0.00010
4.85 $546.61M
₿34.56K
$1.56
₿0.00010
$1.48
₿0.00010
$81.72M
₿5.37K
$661.93M
₿42.91K
$546.61M
₿34.56K
Прогноз цены на Thorchain(rune)
156 APEcoin  APE $0.6808
₿0.000023
-0.07 $544.26M
₿14.95K
$0.6823
₿0.000024
$0.6531
₿0.000023
$32.68M
₿1.23K
$680.78M
₿23.81K
$544.26M
₿14.95K
Прогноз цены на APEcoin(ape)
157 Decentraland  MANA $0.2699
₿0.0000086
2.49 $518.15M
₿16.16K
$0.2701
₿0.0000091
$0.2566
₿0.0000086
$22.04M
₿1.63K
$592.11M
₿19.02K
$518.15M
₿16.16K
Прогноз цены на Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $107,047
₿1.0019
1.62 $517.29M
₿3.48K
$107,188
₿1.0076
$104,483
₿0.99
$19.98M
₿290.49
$517.29M
₿3.48K
$517.29M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,623.63
3.90 $513.28M
$2,632.48
$2,493.63
$203.75M
$513.28M
$513.28M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
161 DeXe  DEXE $8.86
₿0.00022
-1.07 $506.1M
₿12.87K
$8.98
₿0.00023
$8.62
₿0.00022
$11.83M
₿211.75
$855.3M
₿21.76K
$506.1M
₿12.87K
Прогноз цены на DeXe(dexe)
162 Compound Governance Token  COMP $54.79
₿0.0010
5.16 $498.22M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$49.25M
₿632.52
$548.36M
₿10.21K
$498.22M
₿7K
Прогноз цены на Compound Governance Token(comp)
163 TrueUSD  TUSD $0.9971
₿0.000014
-0.15 $493.21M
₿7.28K
$1
₿0.000014
$0.9963
₿0.000014
$24.99M
₿694.9
$493.21M
₿7.28K
$493.21M
₿7.28K
164 Brett  BRETT $0.0484
₿0.0000011
11.25 $481.72M
₿9.59K
$0.04916
₿0.0000011
$0.04308
₿0.0000011
$22.82M
₿196.34
$481.72M
₿11.28K
$481.72M
₿9.59K
Прогноз цены на Brett(brett)
166 Kava  KAVA $0.433
₿0.000013
2.70 $469.25M
₿14.44K
$0.4343
₿0.000014
$0.4205
₿0.000013
$6.83M
₿342.64
$469.25M
₿14.44K
$469.25M
₿14.44K
Прогноз цены на Kava(kava)
167 Onyxcoin  XCN $0.01352
₿0.000000035
3.18 $458.35M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$14.68M
₿84.72
$654.5M
₿1.7K
$458.35M
₿980.01
Прогноз цены на Onyxcoin(xcn)
168 Helium  HNT $2.49
₿0.000079
1.32 $458.05M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$4.21M
₿718.39
$556.4M
₿17.65K
$458.05M
₿12.94K
Прогноз цены на Helium(hnt)
169 Binance-Peg Dogecoin  DOGE $0.1776
₿0.0000026
1.28 $455.42M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.72M
₿54.74
$455.42M
$455.42M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
171 Beldex  BDX $0.06138
₿0.00000057
1.15 $438.44M
₿3.73K
$0.06255
₿0.00000057
$0.06063
₿0.00000056
$2.9M
₿23.95
$609.51M
₿5.75K
$438.44M
₿3.73K
Прогноз цены на Beldex(bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $431.67M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.16M
₿354.6
$431.67M
₿4.72K
$431.67M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 USDD  USDD $0.9999
₿0.000014
-0.04 $428.15M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$16.29M
₿73.99
$428.15M
$428.15M
₿10.71K
175 Axelar  AXL $0.4269
₿0.000019
0.83 $420.09M
₿12.44K
$0.4427
₿0.000022
$0.4183
₿0.000019
$28.53M
₿619.31
$514.09M
₿22.79K
$420.09M
₿12.44K
Прогноз цены на Axelar(axl)
176 dYdX  DYDX $0.5288
₿0.000043
2.11 $417.13M
₿20.31K
$0.5309
₿0.000045
$0.5079
₿0.000043
$10.18M
₿167.09
$474.78M
₿31.1K
$417.13M
₿20.31K
Прогноз цены на dYdX(dydx)
178 MimbleWimbleCoin  MWC $37.75
₿0.00019
0.83 $414.75M
₿2.15K
$37.78
₿0.00020
$37.25
₿0.00018
$189.64K
₿0.11
$414.75M
₿2.15K
$414.75M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
179 Starknet  STRK $0.1231
₿0.000026
4.37 $412.82M
₿19.46K
$0.1232
₿0.000027
$0.1152
₿0.000026
$25.75M
₿2.04K
$1.23B
₿267.26K
$412.82M
₿19.46K
Прогноз цены на Starknet(strk)
180 APENFT  NFT $0.000000415
₿0.0000000000077
1.28 $410.95M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004095
₿0.0000000000076
$8M
₿353.29
$415.05M
₿7.69K
$410.95M
₿7.61K
Прогноз цены на APENFT(nft)
182 Elrond  EGLD $14.37
₿0.00076
3.64 $407.76M
₿20.46K
$14.4
₿0.00079
$13.65
₿0.00075
$11.39M
₿398.24
$407.76M
₿20.46K
$407.76M
₿20.46K
Прогноз цены на Elrond(egld)
183 AIOZ Network  AIOZ $0.3446
₿0.000011
-0.68 $407.24M
₿12.29K
$0.3492
₿0.000012
$0.3293
₿0.000011
$8.51M
₿99.58
$407.74M
₿12.3K
$407.24M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
185 USDB  USDB $0.995
₿0.000014
0.35 $405.23M
₿0
$1.01
₿0.000014
$0.9844
₿0.000014
$898.84K
₿645.01
$405.23M
$405.23M
₿0
Прогноз цены на USDB(usdb)
186 eCash  XEC $0.00002033
₿0.0000000010
-0.91 $404.67M
₿19.98K
$0.00002052
₿0.0000000010
$0.00002004
₿0.0000000010
$9.85M
₿358.24
$404.67M
₿21.31K
$404.67M
₿19.98K
Прогноз цены на eCash(xec)
187 Нео  NEO $5.73
₿0.00028
3.15 $403.8M
₿20.14K
$5.74
₿0.00029
$5.44
₿0.00027
$23.12M
₿2.25K
$572.52M
₿28.56K
$403.8M
₿20.14K
Прогноз цены на Нео(neo)
189 Arweave  AR $6.1
₿0.00044
-0.24 $400.49M
₿28.72K
$6.12
₿0.00046
$5.8
₿0.00043
$25.36M
₿462.18
$400.49M
₿28.72K
$400.49M
₿28.72K
Прогноз цены на Arweave(ar)
190 EOS  EOS $0.5476
₿0.000015
3.53 $399.24M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$3.05M
₿2.6K
$1.15B
$399.24M
₿17.23K
Прогноз цены на EOS(eos)
191 Stader ETHx  ETHX $2,786.02
₿0.051
3.99 $399.67M
₿6.4K
$2,792.6
₿0.052
$2,656.07
₿0.051
$19.39K
₿15.05
$399.67M
₿6.4K
$399.67M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
192 Aethir  ATH $0.03995
2.94 $396.76M
$0.04133
$0.03777
$30.15M
$1.68B
$396.76M
Прогноз цены на Aethir(ath)
193 Mog Coin  MOG $0.00000101
₿0.0000000000085
12.30 $396.59M
₿3.35K
$0.00000101
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$21.43M
₿80.89
$396.59M
₿3.35K
$396.59M
₿3.35K
Прогноз цены на Mog Coin(mog)
194 ether.fi Staked ETH  EETH $2,624.63
₿0.051
4.09 $395.73M
₿20.76K
$2,628.49
₿0.051
$2,492.83
₿0.050
$13.61K
₿2.15
$7.26B
₿54.93K
$395.73M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Reserve Rights Token  RSR $0.006793
₿0.00000012
8.55 $394.49M
₿6.58K
$0.00684
₿0.00000014
$0.006199
₿0.00000012
$16.14M
₿521.07
$681.18M
₿13.01K
$394.49M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
196 Conflux Token  CFX $0.07671
₿0.0000050
3.70 $390.2M
₿19.35K
$0.0769
₿0.0000050
$0.07296
₿0.0000046
$14.59M
₿1.96K
$434.16M
₿27.57K
$390.2M
₿19.35K
Прогноз цены на Conflux Token(cfx)
197 Axie Infinity  AXS $2.38
₿0.00013
2.92 $388.58M
₿19.8K
$2.39
₿0.00014
$2.27
₿0.00013
$17.35M
₿785.98
$643.62M
₿37.36K
$388.58M
₿19.8K
Прогноз цены на Axie Infinity(axs)
198 Telcoin  TEL $0.00417
₿0.000000057
5.36 $383.55M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$2.51M
₿31.48
$417.36M
₿5.75K
$383.55M
₿4.47K
Прогноз цены на Telcoin(tel)
199 Dog (Bitcoin)  DOG $0.003798
4.73 $380.38M
$0.003812
$0.003554
$10.82M
$380.38M
$380.38M
Прогноз цены на Dog (Bitcoin)(dog)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.67 $379.2M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$1.13M
₿215.65
$379.2M
$379.2M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
202 Ether.fi  ETHFI $1.12
₿0.000079
5.21 $371.16M
₿9.18K
$1.13
₿0.000085
$1.04
₿0.000078
$80.49M
₿4.62K
$1.13B
₿79.7K
$371.16M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
203 Coinbase Wrapped Staked ETH  CBETH $2,892.31
₿0.053
3.94 $364.6M
₿9.54K
$2,899.93
₿0.054
$2,749.05
₿0.053
$1.47M
₿151.43
$1.08B
₿78.73K
$364.6M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
205 Chiliz  CHZ $0.03687
₿0.0000020
1.83 $356.44M
₿18.72K
$0.0369
₿0.0000022
$0.03563
₿0.0000020
$22.64M
₿1.44K
$356.44M
₿18.72K
$356.44M
₿18.72K
Прогноз цены на Chiliz(chz)
206 Zebec Network  ZBCN $0.004382
5.07 $354.85M
$0.004386
$0.004023
$17.45M
$438.56M
$354.85M
Прогноз цены на Zebec Network(zbcn)
209 Venom  VENOM $0.1681
₿0.0000077
5.59 $350.02M
₿0
$0.169
₿0.0000078
$0.1574
₿0.0000075
$930.3K
₿310.98
$1.23B
₿292.92
$350.02M
₿0
Прогноз цены на Venom(venom)
210 Swell Ethereum  SWETH $2,864.43
₿0.053
3.95 $347.52M
₿11.03K
$2,875.26
₿0.054
$2,723.45
₿0.052
$36.35K
₿54.8
$347.53M
₿11.03K
$347.52M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
211 Sun Token  SUN $0.01783
₿0.00000022
-0.36 $343.93M
₿2.18K
$0.01794
₿0.00000022
$0.01774
₿0.00000021
$13.49M
₿387.46
$355.26M
₿4.41K
$343.93M
₿2.18K
Прогноз цены на Sun Token(sun)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,622.85
3.91 $340.26M
$2,629.67
$2,497.43
$14.76M
$340.26M
$340.26M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $106,942
1.66 $340.02M
$107,065
$104,498
$7.36M
$340.02M
$340.02M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Akash Network  AKT $1.25
₿0.000058
3.49 $339.45M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.22M
₿109.29
$341.44M
₿13.7K
$339.45M
₿13.59K
Прогноз цены на Akash Network(akt)
215 Terra  LUNC $0.00006072
₿0.0000000018
1.66 $332.8M
₿10.87K
$0.00006161
₿0.0000000019
$0.00005906
₿0.0000000018
$9.05M
₿588.86
$395.31M
₿12.69K
$332.8M
₿10.87K
Прогноз цены на Terra(lunc)
217 Popcat  POPCAT $0.3373
₿0.0000031
9.37 $331.42M
₿3.11K
$0.3437
₿0.0000035
$0.3065
₿0.0000031
$45.14M
₿192.09
$331.42M
₿3.11K
$331.42M
₿3.11K
Прогноз цены на Popcat(popcat)
219 Ronin  RON $0.5049
₿0.000053
3.61 $330.78M
₿16.63K
$0.5062
₿0.000055
$0.4829
₿0.000053
$5.72M
₿319.75
$505.6M
₿53.35K
$330.78M
₿16.63K
Прогноз цены на Ronin(ron)
220 Trust Wallet Token  TWT $0.7821
₿0.000017
1.27 $325.87M
₿7.38K
$0.7852
₿0.000018
$0.7667
₿0.000017
$9M
₿283.36
$782.13M
₿17.71K
$325.87M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
221 Olympus  OHM $19.85
₿0.00018
1.45 $325.31M
₿2.96K
$19.89
₿0.00017
$19.48
₿0.00017
$279.12K
₿12.82
$410.13M
₿4K
$325.31M
₿2.96K
Прогноз цены на Olympus(ohm)
222 Wormhole  W $0.07017
₿0.000011
4.65 $324.78M
₿21.52K
$0.07065
₿0.000012
$0.06635
₿0.000011
$26.89M
₿4.68K
$701.78M
₿119.53K
$324.78M
₿21.52K
Прогноз цены на Wormhole(w)
223 JUST  JST $0.03275
₿0.00000055
0.76 $324.35M
₿4.98K
$0.03281
₿0.00000057
$0.03248
₿0.00000055
$24.62M
₿453.18
$324.35M
₿5.54K
$324.35M
₿4.98K
Прогноз цены на JUST(jst)
224 AMP Token  AMP $0.003793
₿0.00000013
0.54 $319.62M
₿7.37K
$0.003814
₿0.00000013
$0.003697
₿0.00000012
$13.76M
₿218.59
$378.21M
₿13.06K
$319.62M
₿7.37K
Прогноз цены на AMP Token(amp)
226 Frax Ether  FRXETH $2,623.65
₿0.051
4.01 $315.48M
₿13K
$2,629.56
₿0.051
$2,494.98
₿0.050
$1.14M
₿97.69
$315.48M
₿13K
$315.48M
₿13K
Прогноз цены на Frax Ether(frxeth)
227 Frax  FRAX $0.999
₿0.000014
0.01* $314.61M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$4.84M
₿607.03
$314.61M
₿9.54K
$314.61M
₿9.54K
228 Beam  BEAM $0.005951
₿0.00000044
2.79 $312.23M
₿23.51K
$0.005971
₿0.00000045
$0.005714
₿0.00000042
$12.31M
₿389.45
$352.65M
₿27.79K
$312.23M
₿23.51K
Прогноз цены на Beam(beam)
229 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.17 $312.01M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.5M
₿133.07
$312.01M
₿6.23K
$312.01M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
230 Gnosis  GNO $117.95
₿0.0051
4.67 $311.31M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$15.78M
₿76.52
$353.81M
₿15.63K
$311.31M
₿13.49K
Прогноз цены на Gnosis(gno)
233 SuperFarm  SUPER $0.6592
₿0.000015
6.86 $297.83M
₿7.2K
$0.66
₿0.000017
$0.6034
₿0.000015
$11.7M
₿170.02
$659.37M
₿15.93K
$297.83M
₿7.2K
Прогноз цены на SuperFarm(super)
234 Matic Network  MATIC $0.2019
₿0.000012
1.75 $296.71M
₿118.78K
$0.2021
₿0.000013
$0.1954
₿0.000012
$789.59K
₿5.85K
$2.02B
₿127.96K
$296.71M
₿118.78K
Прогноз цены на Matic Network(matic)
235 Ravencoin  RVN $0.01962
₿0.00000056
0.52 $295.62M
₿7.79K
$0.02032
₿0.00000061
$0.01887
₿0.00000056
$96.57M
₿662.65
$296.09M
₿11.92K
$295.62M
₿7.79K
Прогноз цены на Ravencoin(rvn)
237 Creditcoin  CTC $0.6342
₿0.000011
1.05 $288.38M
₿3.77K
$0.6366
₿0.000012
$0.6141
₿0.000011
$5.88M
₿123.77
$380.77M
₿6.95K
$288.38M
₿3.77K
Прогноз цены на Creditcoin(ctc)
239 BTSE Token  BTSE $1.77
₿0.000011
2.50 $287.29M
₿1.8K
$1.78
₿0.000011
$1.73
₿0.000010
$2.71M
₿0.06
$354.55M
₿2.22K
$287.29M
₿1.8K
Прогноз цены на BTSE Token(btse)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $285.59M
$1
$0.9992
$11.65M
$285.59M
$285.59M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
241 Livepeer  LPT $6.85
₿0.00022
-0.27 $285.4M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$29.73M
₿341.58
$285.4M
₿7.03K
$285.4M
₿7.03K
Прогноз цены на Livepeer(lpt)
243 1inch  1INCH $0.1989
₿0.0000081
2.44 $277.03M
₿9.3K
$0.1997
₿0.0000085
$0.1904
₿0.0000080
$12.45M
₿675.32
$299.02M
₿12.17K
$277.03M
₿9.3K
Прогноз цены на 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,148.49
₿0.020
1.62 $270.96M
₿6.64K
$2,151.85
₿0.020
$2,099.44
₿0.020
$0
₿0
$270.96M
₿6.64K
$270.96M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
245 Turbo  TURBO $0.003849
₿0.000000011
4.26 $265.66M
₿772.11
$0.00389
₿0.000000011
$0.00363
₿0.000000010
$28.7M
₿111.06
$265.66M
₿772.11
$265.66M
₿772.11
Прогноз цены на Turbo(turbo)
247 Safe  SAFE $0.4449
3.13 $264.46M
$0.4461
₿0.
$0.4285
₿0.
$7.2M
₿0
$445.47M
$264.46M
Прогноз цены на Safe(safe)
248 cat in a dogs world  MEW $0.002941
₿0.000000054
5.12 $262.46M
₿4.85K
$0.002962
₿0.000000057
$0.002771
₿0.000000051
$17.17M
₿581.86
$262.46M
₿4.85K
$262.46M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
249 pumpBTC  PUMPBTC $100,847
0.56 $262.29M
$104,581
$99,492
$185.05
$262.29M
$262.29M
Прогноз цены на pumpBTC(pumpbtc)
250 BENQI Liquid Staked AVAX  SAVAX $23.84
₿0.00077
4.30 $262.12M
₿5.14K
$23.96
₿0.00078
$22.72
₿0.00076
$1.72M
₿25.86
$262.12M
₿5.14K
$262.12M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
252 Decred  DCR $15.43
₿0.00036
1.30 $260M
₿5.82K
$15.53
₿0.00037
$14.72
₿0.00036
$3.12M
₿45.63
$260.01M
₿7.65K
$260M
₿5.82K
Прогноз цены на Decred(dcr)
253 MANTRA DAO  OM $0.2659
₿0.000011
1.55 $258.3M
₿9.66K
$0.2681
₿0.000012
$0.2558
₿0.000010
$38.32M
₿1.2K
$445.61M
₿10.59K
$258.3M
₿9.66K
Прогноз цены на MANTRA DAO(om)
256 Дэш  DASH $20.64
₿0.00052
2.41 $253.86M
₿6.22K
$20.65
₿0.00055
$19.94
₿0.00052
$11.88M
₿729.96
$253.9M
₿10.03K
$253.86M
₿6.22K
Прогноз цены на Дэш(dash)
257 Kusama  KSM $15.24
₿0.00057
3.57 $253.43M
₿5.2K
$15.27
₿0.00061
$14.41
₿0.00057
$9.56M
₿368.76
$253.45M
₿5.79K
$253.43M
₿5.2K
Прогноз цены на Kusama(ksm)
258 Frax Share  FRAX $2.71
₿0.000097
1.93 $246.21M
₿7.69K
$2.73
₿0.00010
$2.59
₿0.000096
$10.79M
₿340.69
$270.74M
₿9.72K
$246.21M
₿7.69K
Прогноз цены на Frax Share(frax)
260 CHEX Token  CHEX $0.2432
₿0.0000036
16.85 $243.54M
₿3.61K
$0.2458
₿0.0000036
$0.2055
₿0.0000033
$4.05M
₿29.36
$243.54M
₿3.61K
$243.54M
₿3.61K
Прогноз цены на CHEX Token(chex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь