$3.24T
Capitalizzazione totale
$139.18B
Volume totale
BTC 56.77%     ETH 12.41%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Blockstack  STX $0.3071
₿0.000044
-3.12 $558.62M
₿64.91K
$0.3192
₿0.000047
$0.307
₿0.000044
$19.2M
₿1.27K
$558.62M
₿81.26K
$558.62M
₿64.91K
Previsione del prezzo di Blockstack(stx)
147 Usual USD  USD0 $0.9983
-0.01 $547.96M
$1
$0.9948
$3.59M
$547.96M
$547.96M
Previsione del prezzo di Usual USD(usd0)
150 Tezos  XTZ $0.4941
₿0.000017
-0.77 $529.03M
₿17.61K
$0.5097
₿0.000018
$0.4922
₿0.000017
$20.02M
₿564.27
$538.97M
₿17.98K
$529.03M
₿17.61K
Previsione del prezzo di Tezos(xtz)
152 Starknet  STRK $0.1086
₿0.000026
-4.76 $521.05M
₿19.46K
$0.116
₿0.000027
$0.1082
₿0.000026
$75.33M
₿2.04K
$1.09B
₿267.26K
$521.05M
₿19.46K
Previsione del prezzo di Starknet(strk)
153 Celestia  TIA $0.6063
₿0.00016
-4.18 $516.54M
₿28.75K
$0.6404
₿0.00016
$0.6044
₿0.00016
$74.25M
₿1.37K
$701.15M
₿168.81K
$516.54M
₿28.75K
Previsione del prezzo di Celestia(tia)
154 Ether.fi  ETHFI $0.8434
₿0.000079
-3.08 $513.53M
₿9.18K
$0.8903
₿0.000085
$0.844
₿0.000078
$48.75M
₿4.62K
$842.47M
₿79.7K
$513.53M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
155 Telcoin  TEL $0.005384
₿0.000000057
0.70 $513.45M
₿4.47K
$0.005562
₿0.000000061
$0.005346
₿0.000000057
$2.26M
₿31.48
$540.04M
₿5.75K
$513.45M
₿4.47K
Previsione del prezzo di Telcoin(tel)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,334.68
0.43 $502.21M
$3,432.6
$3,292.19
$519.14M
$502.21M
$502.21M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Stader ETHx  ETHX $3,586.13
₿0.051
0.60 $502.07M
₿6.4K
$3,684.42
₿0.052
$3,540.36
₿0.051
$206.64K
₿15.05
$502.07M
₿6.4K
$502.07M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
158 TrueUSD  TUSD $0.9986
₿0.000014
0.16 $493.86M
₿7.28K
$0.9989
₿0.000014
$0.9969
₿0.000014
$10.08M
₿694.9
$493.86M
₿7.28K
$493.86M
₿7.28K
160 Marinade staked SOL  MSOL $182.81
₿0.0028
-1.75 $486.97M
₿15.18K
$190.56
₿0.0030
$182.88
₿0.0028
$3.83M
₿73.52
$486.97M
₿15.18K
$486.97M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
161 USDD  USDD $1
₿0.000014
0.01* $486.47M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$18.87M
₿73.99
$486.49M
$486.47M
₿10.71K
162 FLOKI  FLOKI $0.00004984
₿0.0000000027
-2.56 $485.85M
₿26.82K
$0.00005209
₿0.0000000029
$0.00004932
₿0.0000000027
$56.96M
₿2.39K
$503.09M
₿27.61K
$485.85M
₿26.82K
Previsione del prezzo di FLOKI(floki)
163 The Graph  GRT $0.04571
₿0.0000046
-3.12 $485.64M
₿44.46K
$0.04764
₿0.0000049
$0.0454
₿0.0000046
$26.92M
₿1.35K
$493.62M
₿50.71K
$485.64M
₿44.46K
Previsione del prezzo di The Graph(grt)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.56 $478.17M
$1.22
$1.21
$0
$478.17M
$478.17M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
168 GHO  GHO $0.9994
₿0.000014
-0.04 $451.83M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$6.96M
₿59.52
$451.83M
₿676.45
$451.83M
₿676.45
Previsione del prezzo di GHO(gho)
170 Swell Ethereum  SWETH $3,642.21
₿0.053
-0.14 $442.38M
₿11.03K
$3,761.29
₿0.054
$3,605.35
₿0.052
$35.83K
₿54.8
$442.39M
₿11.03K
$442.38M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
171 IOTA  IOTA $0.1045
₿0.0000043
-2.17 $441.23M
₿13.77K
$0.1093
₿0.0000045
$0.1045
₿0.0000042
$9.05M
₿326.49
$502.5M
₿19.74K
$441.23M
₿13.77K
Previsione del prezzo di IOTA(iota)
172 Ethereum Name Service  ENS $11.42
₿0.00029
-1.90 $436.27M
₿9.07K
$11.92
₿0.00030
$11.42
₿0.00028
$34.25M
₿687.08
$1.14B
₿29.25K
$436.27M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
173 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
0.63 $433M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$2.27M
₿215.65
$433M
$433M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
175 Coinbase Wrapped Staked ETH  CBETH $3,704.76
₿0.053
0.49 $424.94M
₿9.54K
$3,822.27
₿0.054
$3,659.69
₿0.053
$5.09M
₿151.43
$1.38B
₿78.73K
$424.94M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
176 Trust Wallet Token  TWT $1
₿0.000017
-1.26 $418.51M
₿7.38K
$1.03
₿0.000018
$1
₿0.000017
$17.72M
₿283.36
$1B
₿17.71K
$418.51M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
178 BitTorrent  BTT $0.0000004188
₿0.000000000021
-1.24 $412.74M
₿20.58K
$0.0000004254
₿0.000000000021
$0.0000004155
₿0.000000000021
$27.14M
₿622.74
$414.39M
₿21.04K
$412.74M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
180 Bitcoin SV  BSV $20.16
₿0.0013
-2.10 $402.45M
₿26.35K
$20.65
₿0.0013
$20.16
₿0.0013
$12.19M
₿597.4
$402.45M
₿28.11K
$402.45M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
181 Pendle  PENDLE $2.39
₿0.000096
2.25 $392.69M
₿9.16K
$2.52
₿0.000098
$2.3
₿0.000087
$47.85M
₿1.99K
$673.26M
₿24.43K
$392.69M
₿9.16K
Previsione del prezzo di Pendle(pendle)
182 USDB  USDB $0.9763
₿0.000014
-0.77 $396.8M
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$530.11K
₿645.01
$396.8M
$396.8M
₿0
Previsione del prezzo di USDB(usdb)
183 dogwifhat  WIF $0.3906
₿0.000049
-8.91 $395.97M
₿49.99K
$0.4398
₿0.000056
$0.3929
₿0.000049
$218.18M
₿7.3K
$395.97M
₿49.99K
$395.97M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
184 Sun Token  SUN $0.02044
₿0.00000022
-0.55 $392.22M
₿2.18K
$0.02059
₿0.00000022
$0.02034
₿0.00000021
$24.21M
₿387.46
$406.83M
₿4.41K
$392.22M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 Pyth Network  PYTH $0.06809
₿0.000010
-3.18 $391.44M
₿16.31K
$0.07232
₿0.000011
$0.06799
₿0.000010
$19.76M
₿1.09K
$680.76M
₿108.72K
$391.44M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
187 Basic Attention Token  BAT $0.2557
₿0.0000044
-4.64 $386.66M
₿6.64K
$0.2749
₿0.0000047
$0.2556
₿0.0000044
$37.31M
₿1.23K
$387.77M
₿6.67K
$386.66M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
188 Conflux Token  CFX $0.07409
₿0.0000050
-3.49 $382.04M
₿19.35K
$0.07729
₿0.0000050
$0.07408
₿0.0000046
$16.65M
₿1.96K
$424.46M
₿27.57K
$382.04M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $92,121
₿1.0019
-0.68 $380.68M
₿3.48K
$93,774
₿1.0076
$91,642
₿0.99
$41.62M
₿290.49
$380.68M
₿3.48K
$380.68M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
190 JUST  JST $0.03801
₿0.00000055
0.22 $376.26M
₿4.98K
$0.03854
₿0.00000057
$0.03782
₿0.00000055
$28.68M
₿453.18
$376.26M
₿5.54K
$376.26M
₿4.98K
Previsione del prezzo di JUST(jst)
191 The Sandbox  SAND $0.1438
₿0.0000087
-1.52 $375.68M
₿19.71K
$0.1499
₿0.0000091
$0.1415
₿0.0000086
$36.53M
₿1.56K
$431.27M
₿26.26K
$375.68M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
192 Olympus  OHM $22.83
₿0.00018
-1.50 $373.82M
₿2.96K
$23.37
₿0.00017
$22.79
₿0.00017
$564.28K
₿12.82
$478.3M
₿4K
$373.82M
₿2.96K
Previsione del prezzo di Olympus(ohm)
193 Binance-Peg Dogecoin  DOGE $0.143
₿0.0000026
-3.54 $371.35M
₿0
$0.1491
₿0.0000027
$0.143
₿0.0000026
$5.7M
₿54.74
$371.35M
$371.35M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Decred  DCR $21.5
₿0.00036
-6.28 $370.32M
₿5.82K
$23.58
₿0.00037
$21.49
₿0.00036
$5.74M
₿45.63
$370.34M
₿7.65K
$370.32M
₿5.82K
Previsione del prezzo di Decred(dcr)
197 APENFT  NFT $0.0000003625
₿0.0000000000077
-1.10 $361.05M
₿7.61K
$0.0000003693
₿0.0000000000078
$0.0000003621
₿0.0000000000076
$24.95M
₿353.29
$361.05M
₿7.69K
$361.05M
₿7.61K
Previsione del prezzo di APENFT(nft)
199 Merlin Chain  MERL $0.3414
-1.85 $359.34M
$0.3483
$0.3185
$24.37M
$717.33M
$359.34M
Previsione del prezzo di Merlin Chain(merl)
200 BENQI Liquid Staked AVAX  SAVAX $17.49
₿0.00077
-2.91 $354.4M
₿5.14K
$18.24
₿0.00078
$17.5
₿0.00076
$2.82M
₿25.86
$354.4M
₿5.14K
$354.4M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
201 Flow  FLOW $0.2161
₿0.000017
-2.25 $351.99M
₿26.23K
$0.2254
₿0.000018
$0.2161
₿0.000017
$9.7M
₿608.01
$351.99M
₿26.23K
$351.99M
₿26.23K
Previsione del prezzo di Flow(flow)
202 Helium  HNT $1.87
₿0.000079
-3.91 $351.66M
₿12.94K
$1.98
₿0.000082
$1.87
₿0.000078
$4.54M
₿718.39
$420.89M
₿17.65K
$351.66M
₿12.94K
Previsione del prezzo di Helium(hnt)
203 Gala  GALA $0.007508
₿0.00000084
-2.86 $351.17M
₿31.94K
$0.007855
₿0.00000094
$0.007475
₿0.00000083
$48.52M
₿3.63K
$351.17M
₿31.94K
$351.17M
₿31.94K
Previsione del prezzo di Gala(gala)
206 Gnosis  GNO $131.17
₿0.0051
-0.44 $348.57M
₿13.49K
$135.18
₿0.0053
$130.83
₿0.0052
$8.06M
₿76.52
$396.17M
₿15.63K
$348.57M
₿13.49K
Previsione del prezzo di Gnosis(gno)
207 Theta Network  THETA $0.3475
₿0.000039
-2.85 $347.73M
₿39.59K
$0.3617
₿0.000042
$0.3456
₿0.000039
$15.49M
₿2.97K
$347.73M
₿39.59K
$347.73M
₿39.59K
Previsione del prezzo di Theta Network(theta)
209 EURC  EURC $1.17
₿0.000015
0.45 $337.57M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$36.5M
₿24.04
$337.57M
₿765.5
$337.57M
₿765.5
Previsione del prezzo di EURC(eurc)
210 Terra  LUNC $0.00006069
₿0.0000000018
-2.25 $337.02M
₿10.87K
$0.00006789
₿0.0000000019
$0.00005925
₿0.0000000018
$252.77M
₿588.86
$397.59M
₿12.69K
$337.02M
₿10.87K
Previsione del prezzo di Terra(lunc)
214 Chiliz  CHZ $0.0321
₿0.0000020
-3.03 $325.74M
₿18.72K
$0.03325
₿0.0000022
$0.0321
₿0.0000020
$32.99M
₿1.44K
$325.74M
₿18.72K
$325.74M
₿18.72K
Previsione del prezzo di Chiliz(chz)
215 Frax Ether  FRXETH $3,301.62
₿0.051
0.56 $325.08M
₿13K
$3,407.47
₿0.051
$3,260.91
₿0.050
$2.14M
₿97.69
$325.08M
₿13K
$325.08M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
216 Kinesis Gold  KAU $136.08
₿0.0011
0.45 $324.7M
₿1.53K
$136.07
₿0.0011
$133.94
₿0.0010
$253.49K
₿9.1
$324.7M
$324.7M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,331.14
0.39 $312.77M
$3,438.96
$3,294.39
$13.26M
$312.77M
$312.77M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.35 $312.61M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$5.82M
₿133.07
$312.61M
₿6.23K
$312.61M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Raydium  RAY $1.14
₿0.000027
-2.58 $307.03M
₿7.33K
$1.2
₿0.000029
$1.14
₿0.000027
$40.52M
₿352.53
$634.45M
₿15.49K
$307.03M
₿7.33K
Previsione del prezzo di Raydium(ray)
224 MimbleWimbleCoin  MWC $28.48
₿0.00019
4.24 $306.43M
₿2.15K
$28.67
₿0.
$26.94
₿0.
$156.7K
₿0
$306.43M
₿2.15K
$306.43M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
225 SwissBorg  BORG $0.3089
₿0.0000036
0.34 $305M
₿3.62K
$0.32
₿0.0000038
$0.2995
₿0.0000035
$1.04M
₿25.58
$305M
₿3.62K
$305M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
227 Compound Governance Token  COMP $31.05
₿0.0010
-2.77 $300.03M
₿7K
$32.01
₿0.0010
$31.04
₿0.0010
$19.16M
₿632.52
$310.33M
₿10.21K
$300.03M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
229 LayerZero  ZRO $1.47
-0.22 $298.23M
$1.54
$1.46
$51.57M
$1.47B
$298.23M
Previsione del prezzo di LayerZero(zro)
230 NEO  NEO $4.19
₿0.00028
-2.24 $297.95M
₿20.14K
$4.34
₿0.00029
$4.19
₿0.00027
$11.96M
₿2.25K
$422.45M
₿28.56K
$297.95M
₿20.14K
Previsione del prezzo di NEO(neo)
232 ZKsync  ZK $0.03444
₿0.0000055
-1.76 $295.16M
$0.03626
$0.03437
$38.29M
$723.45M
$295.16M
Previsione del prezzo di ZKsync(zk)
234 crvUSD  CRVUSD $1
₿0.000014
0.15 $294.77M
₿2.1K
$1
₿0.000014
$0.9881
₿0.000014
$28.03M
₿330.85
$294.77M
₿2.1K
$294.77M
₿2.1K
235 Decentraland  MANA $0.1522
₿0.0000086
-2.37 $292.94M
₿16.16K
$0.159
₿0.0000091
$0.151
₿0.0000086
$31.78M
₿1.63K
$334.77M
₿19.02K
$292.94M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Frax  FRAX $0.9932
₿0.000014
-0.08 $278.45M
₿9.54K
$0.9942
₿0.000014
$0.9921
₿0.000014
$4.69M
₿607.03
$278.45M
₿9.54K
$278.45M
₿9.54K
240 Mantle Bridged WETH (Mantle)  WETH $3,331.75
₿0.050
0.59 $278.39M
₿0
$3,449.43
₿0.051
$3,282.34
₿0.050
$5.68M
₿272.2
$278.39M
$278.39M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
242 Zebec Network  ZBCN $0.002898
-0.36 $277.14M
$0.002976
$0.002851
$10.98M
$289.07M
$277.14M
Previsione del prezzo di Zebec Network(zbcn)
245 Arweave  AR $4.07
₿0.00044
-3.02 $266.36M
₿28.72K
$4.24
₿0.00046
$4.07
₿0.00043
$23.82M
₿462.18
$266.36M
₿28.72K
$266.36M
₿28.72K
Previsione del prezzo di Arweave(ar)
246 Undeads Games  UDS $2.59
2.41 $265.58M
$2.59
$2.45
$1.48M
$648.44M
$265.58M
Previsione del prezzo di Undeads Games(uds)
248 Instadapp  FLUID $3.38
₿0.000028
0.04 $260.96M
₿512.01
$3.52
₿0.000029
$3.33
₿0.000028
$5.94M
₿0.61
$337.81M
₿2.85K
$260.96M
₿512.01
Previsione del prezzo di Instadapp(fluid)
254 Resolv USR  USR $0.999
-0.03 $244.02M
$1
$0.9986
$429.04K
$244.02M
$244.02M
Previsione del prezzo di Resolv USR(usr)
255 1inch  1INCH $0.1738
₿0.0000081
-4.04 $243.66M
₿9.3K
$0.182
₿0.0000085
$0.1736
₿0.0000080
$12.93M
₿675.32
$260.72M
₿12.17K
$243.66M
₿9.3K
Previsione del prezzo di 1inch(1inch)
256 Thorchain  RUNE $0.6941
₿0.00010
-0.81 $243.43M
₿34.56K
$0.7196
₿0.00010
$0.6882
₿0.00010
$69.67M
₿5.37K
$294.75M
₿42.91K
$243.43M
₿34.56K
Previsione del prezzo di Thorchain(rune)
257 Fasttoken  FTN $0.5593
₿0.000026
-5.43 $242.75M
₿8.11K
$1.5
₿0.000026
$0.4995
₿0.000025
$1.95M
₿317.53
$487.27M
₿22.98K
$242.75M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
258 Immutable  IMX $0.2911
₿0.000037
-3.07 $239.58M
₿53.58K
$0.3079
₿0.000039
$0.2872
₿0.000037
$21.34M
₿841.95
$588.27M
₿75.31K
$239.58M
₿53.58K
Previsione del prezzo di Immutable(imx)
262 eCash  XEC $0.0000117
₿0.0000000010
-2.78 $235.9M
₿19.98K
$0.00001211
₿0.0000000010
$0.00001169
₿0.0000000010
$4.56M
₿358.24
$235.9M
₿21.31K
$235.9M
₿19.98K
Previsione del prezzo di eCash(xec)
265 OriginTrail  TRAC $0.5227
₿0.000016
-1.58 $233.7M
₿6.61K
$0.5333
₿0.000016
$0.5114
₿0.000015
$4.49M
₿71.98
$261.25M
₿8.19K
$233.7M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
268 Kinesis Silver  KAG $61.79
₿0.00041
1.92 $230.2M
₿1.45K
$62.02
₿0.00041
$60.38
₿0.00039
$757.08K
₿6.66
$230.2M
$230.2M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
270 Elrond  EGLD $7.75
₿0.00076
-5.40 $223.8M
₿20.46K
$8.22
₿0.00079
$7.76
₿0.00075
$11.38M
₿398.24
$223.8M
₿20.46K
$223.8M
₿20.46K
Previsione del prezzo di Elrond(egld)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $92,119
-0.52 $220.74M
$93,990
$91,602
$6.47M
$220.74M
$220.74M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Kamino  KMNO $0.06331
2.58 $217.52M
$0.06596
$0.06068
$21.42M
$632.74M
$217.52M
Previsione del prezzo di Kamino(kmno)
277 Golem  GLM $0.2161
₿0.0000076
-2.65 $216.18M
₿7.62K
$0.2237
₿0.0000080
$0.2161
₿0.0000076
$7.4M
₿224.55
$216.18M
₿7.62K
$216.18M
₿7.62K
Previsione del prezzo di Golem(glm)
279 AUSD  AUSD $0.9994
0.05 $216.4M
$1
$0.9981
$40.63M
$216.4M
$216.4M
Previsione del prezzo di AUSD(ausd)
281 APEcoin  APE $0.2351
₿0.000023
-5.01 $213.49M
₿14.95K
$0.2493
₿0.000024
$0.2349
₿0.000023
$27.71M
₿1.23K
$234.95M
₿23.81K
$213.49M
₿14.95K
Previsione del prezzo di APEcoin(ape)
286 Wormhole  W $0.04056
₿0.000011
-4.47 $204.63M
₿21.52K
$0.04279
₿0.000012
$0.04054
₿0.000011
$26.08M
₿4.68K
$405.57M
₿119.53K
$204.63M
₿21.52K
Previsione del prezzo di Wormhole(w)
287 Aethir  ATH $0.01339
-2.13 $200.66M
$0.01403
$0.01317
$16.64M
$561.88M
$200.66M
Previsione del prezzo di Aethir(ath)
288 Wemix Token  WEMIX $0.4369
₿0.000028
-1.64 $200.61M
₿10.28K
$0.4482
₿0.000030
$0.4274
₿0.000028
$1.67M
₿115.52
$239.99M
₿27.64K
$200.61M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
289 BTSE Token  BTSE $1.23
₿0.000011
-1.01 $199.02M
₿1.8K
$1.25
₿0.000011
$1.13
₿0.000010
$3.92M
₿0.06
$245.62M
₿2.22K
$199.02M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
290 MX Token  MX $2.15
₿0.000079
-0.20 $198.58M
₿7.89K
$2.16
₿0.000084
$2.14
₿0.000070
$32.73M
₿907.8
$883.19M
₿34.19K
$198.58M
₿7.89K
Previsione del prezzo di MX Token(mx)
291 Staked Frax Ether  SFRXETH $3,779.29
₿0.054
0.53 $198.13M
₿8.67K
$3,897.14
₿0.055
$3,728.22
₿0.054
$54.5K
₿11.36
$198.13M
₿8.67K
$198.13M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
294 Reserve Rights Token  RSR $0.003133
₿0.00000012
-5.82 $193.96M
₿6.58K
$0.003346
₿0.00000014
$0.003133
₿0.00000012
$14.39M
₿521.07
$313.76M
₿13.01K
$193.96M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
298 Onyxcoin  XCN $0.005169
₿0.000000035
-1.83 $187.83M
₿980.01
$0.005304
₿0.000000036
$0.00516
₿0.000000034
$12.09M
₿84.72
$249.96M
₿1.7K
$187.83M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
299 Compound Wrapped BTC  CWBTC $1,852.81
₿0.020
-0.31 $187.12M
₿6.64K
$1,888.62
₿0.020
$1,841.84
₿0.020
$0
₿0
$187.12M
₿6.64K
$187.12M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
303 DeXe  DEXE $3.89
₿0.00022
-2.19 $181.68M
₿12.87K
$4.02
₿0.00023
$3.89
₿0.00022
$2.87M
₿211.75
$375.64M
₿21.76K
$181.68M
₿12.87K
Previsione del prezzo di DeXe(dexe)
304 Axie Infinity  AXS $1.08
₿0.00013
-2.96 $181.06M
₿19.8K
$1.13
₿0.00014
$1.07
₿0.00013
$20.74M
₿785.98
$291.99M
₿37.36K
$181.06M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
305 Livepeer  LPT $3.81
₿0.00022
-3.01 $180.78M
₿7.03K
$3.94
₿0.00024
$3.78
₿0.00022
$10.94M
₿341.58
$180.78M
₿7.03K
$180.78M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
306 SuperFarm  SUPER $0.2799
₿0.000015
6.90 $178.36M
₿7.2K
$0.3053
₿0.000017
$0.2548
₿0.000015
$54.12M
₿170.02
$279.92M
₿15.93K
$178.36M
₿7.2K
Previsione del prezzo di SuperFarm(super)
307 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.04 $179.59M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$654.95K
₿192.08
$179.59M
$179.59M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
308 AMP Token  AMP $0.002127
₿0.00000013
-1.46 $178.89M
₿7.37K
$0.002165
₿0.00000013
$0.002117
₿0.00000012
$6.9M
₿218.59
$211.55M
₿13.06K
$178.89M
₿7.37K
Previsione del prezzo di AMP Token(amp)
309 Zano  ZANO $11.73
₿0.000052
3.11 $176.73M
₿740.27
$11.74
₿0.000052
$11.28
₿0.000050
$2.02M
₿1.57
$176.73M
$176.73M
₿740.27
Previsione del prezzo di Zano(zano)
310 Toshi  TOSHI $0.000418
₿0.0000000083
1.60 $176.05M
₿3.59K
$0.0004249
₿0.0000000096
$0.0004071
₿0.0000000083
$16.95M
₿66.19
$176.05M
₿3.59K
$176.05M
₿3.59K
Previsione del prezzo di Toshi(toshi)
311 Jito  JTO $0.4235
₿0.000052
-3.72 $175.99M
₿6.2K
$0.4556
₿0.000058
$0.4135
₿0.000051
$26.92M
₿2.28K
$428.58M
₿52.91K
$175.99M
₿6.2K
Previsione del prezzo di Jito(jto)
313 Brett  BRETT $0.01764
₿0.0000011
-7.34 $174.31M
₿9.59K
$0.01964
₿0.0000011
$0.01758
₿0.0000011
$27.56M
₿196.34
$174.31M
₿11.28K
$174.31M
₿9.59K
Previsione del prezzo di Brett(brett)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀