$3.58T
Capitalizzazione totale
$145.98B
Volume totale
BTC 61.04%     ETH 9.35%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Pyth Network  PYTH $0.1291
₿0.000010
4.44 $743.47M
₿16.31K
$0.1298
₿0.000011
$0.1235
₿0.000010
$35.64M
₿1.09K
$1.29B
₿108.72K
$743.47M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
127 The Sandbox  SAND $0.2977
₿0.0000087
3.72 $728.99M
₿19.71K
$0.3024
₿0.0000091
$0.287
₿0.0000086
$90.64M
₿1.56K
$894.15M
₿26.26K
$728.99M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
129 Jito  JTO $2.13
₿0.000052
9.85 $715.76M
₿6.2K
$2.23
₿0.000058
$1.9
₿0.000051
$94.07M
₿2.28K
$2.13B
₿52.91K
$715.76M
₿6.2K
Previsione del prezzo di Jito(jto)
130 Pendle  PENDLE $4.39
₿0.000096
1.95 $713.63M
₿9.16K
$4.54
₿0.000098
$4.29
₿0.000087
$98.86M
₿1.99K
$1.24B
₿24.43K
$713.63M
₿9.16K
Previsione del prezzo di Pendle(pendle)
131 BitTorrent  BTT $0.0000007157
₿0.000000000021
0.23 $705.14M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$19.18M
₿622.74
$707.95M
₿21.04K
$705.14M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
132 Raydium  RAY $2.44
₿0.000027
-1.68 $704.67M
₿7.33K
$2.53
₿0.000029
$2.36
₿0.000027
$106.77M
₿352.53
$1.36B
₿15.49K
$704.67M
₿7.33K
Previsione del prezzo di Raydium(ray)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
Previsione del prezzo di OUSG(ousg)
135 Bitcoin SV  BSV $34.75
₿0.0013
1.82 $690.95M
₿26.35K
$34.83
₿0.0013
$33.71
₿0.0013
$38.91M
₿597.4
$690.95M
₿28.11K
$690.95M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
137 Core  CORE $0.6619
₿0.000031
2.46 $664.77M
₿28.25K
$0.665
₿0.000035
$0.6408
₿0.000031
$17.96M
₿1.6K
$1.39B
₿67.47K
$664.77M
₿28.25K
Previsione del prezzo di Core(core)
138 Tezos  XTZ $0.6185
₿0.000017
4.90 $647.89M
₿17.61K
$0.6191
₿0.000018
$0.589
₿0.000017
$28.51M
₿564.27
$660.35M
₿17.98K
$647.89M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Flow  FLOW $0.3944
₿0.000017
4.69 $626.61M
₿26.23K
$0.3964
₿0.000018
$0.3767
₿0.000017
$21.42M
₿608.01
$626.61M
₿26.23K
$626.61M
₿26.23K
Previsione del prezzo di Flow(flow)
140 Usual USD  USD0 $0.9975
0.01 $619.52M
$0.9978
$0.9972
$7.91M
$619.52M
$619.52M
Previsione del prezzo di Usual USD(usd0)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.03 $619.28M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.3B
₿485.7
$2.01B
₿32.51K
$619.28M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
143 Super OETH  SUPEROETH $2,767.27
4.59 $616.49M
$2,799.62
$2,644.82
$249.82K
$616.49M
$616.49M
Previsione del prezzo di Super OETH(superoeth)
144 Thorchain  RUNE $1.74
₿0.00010
0.72 $612.91M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$114.68M
₿5.37K
$742.18M
₿42.91K
$612.91M
₿34.56K
Previsione del prezzo di Thorchain(rune)
145 Saros  SAROS $0.2292
₿0.00000010
0.08 $601.98M
₿283.21
$0.2349
₿0.00000011
$0.2226
₿0.00000010
$10.94M
₿55.72
$2.29B
₿1.08K
$601.98M
₿283.21
Previsione del prezzo di Saros(saros)
147 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.05 $586.69M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.18M
₿1.42
$687.9M
₿1.69K
$586.69M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
148 APEcoin  APE $0.7324
₿0.000023
1.48 $585.84M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$55.56M
₿1.23K
$732.8M
₿23.81K
$585.84M
₿14.95K
Previsione del prezzo di APEcoin(ape)
151 Brett  BRETT $0.0584
₿0.0000011
7.17 $579.18M
₿9.59K
$0.06042
₿0.0000011
$0.05419
₿0.0000011
$67.28M
₿196.34
$579.18M
₿11.28K
$579.18M
₿9.59K
Previsione del prezzo di Brett(brett)
152 L2 Standard Bridged WETH (Base)  WETH $2,769.37
5.07 $577.21M
$2,798.23
$2,635.63
$915.26M
$582.72M
$577.21M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
155 Decentraland  MANA $0.3002
₿0.0000086
3.81 $570.47M
₿16.16K
$0.3026
₿0.0000091
$0.2874
₿0.0000086
$39.54M
₿1.63K
$659.91M
₿19.02K
$570.47M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Liquid Staked ETH  LSETH $2,990.41
₿0.053
4.76 $546.47M
₿0
$3,024.68
₿0.053
$2,854.4
₿0.052
$2.08M
₿1.08
$546.47M
₿3.56K
$546.47M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
157 Helium  HNT $2.98
₿0.000079
-0.50 $545.74M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.59M
₿718.39
$664.04M
₿17.65K
$545.74M
₿12.94K
Previsione del prezzo di Helium(hnt)
158 Compound Governance Token  COMP $59.88
₿0.0010
26.18 $545.05M
₿7K
$61.35
₿0.0010
$47.45
₿0.0010
$449.95M
₿632.52
$600.08M
₿10.21K
$545.05M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
159 DeXe  DEXE $9.35
₿0.00022
4.13 $532.94M
₿12.87K
$10.48
₿0.00023
$8.98
₿0.00022
$55.11M
₿211.75
$900.65M
₿21.76K
$532.94M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $109,779
₿1.0019
0.07 $531.54M
₿3.48K
$110,448
₿1.0076
$108,496
₿0.99
$19.56M
₿290.49
$531.54M
₿3.48K
$531.54M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
162 tBTC  TBTC $109,372
₿1.00030
0.32 $518.87M
₿2.51K
$110,431
₿1.010
$108,325
₿0.99
$10.11M
₿11.52
$519.08M
₿2.51K
$518.87M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Onyxcoin  XCN $0.01525
₿0.000000035
-1.92 $517.02M
₿980.01
$0.01569
₿0.000000036
$0.01508
₿0.000000034
$41.5M
₿84.72
$738.62M
₿1.7K
$517.02M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,768.72
5.21 $510.38M
$2,802.62
$2,631.58
$658.05M
$510.87M
$510.38M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
167 AIOZ Network  AIOZ $0.4239
₿0.000011
12.88 $501.43M
₿12.29K
$0.4597
₿0.000012
$0.3724
₿0.000011
$63.59M
₿99.58
$501.54M
₿12.3K
$501.43M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
168 Binance-Peg Dogecoin  DOGE $0.1943
₿0.0000026
0.75 $497.62M
₿0
$0.1972
₿0.0000027
$0.1899
₿0.0000026
$2.66M
₿54.74
$497.62M
$497.62M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 TrueUSD  TUSD $0.9969
₿0.000014
-0.14 $494.14M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$28.57M
₿694.9
$494.14M
₿7.28K
$494.14M
₿7.28K
170 Kava  KAVA $0.4541
₿0.000013
0.22 $492.11M
₿14.44K
$0.4771
₿0.000014
$0.448
₿0.000013
$24.06M
₿342.64
$492.11M
₿14.44K
$492.11M
₿14.44K
Previsione del prezzo di Kava(kava)
171 Aerodrome Finance  AERO $0.5911
₿0.000027
9.13 $491.33M
₿10.52K
$0.6131
₿0.000027
$0.5417
₿0.000026
$37.6M
₿618.19
$975.32M
₿26.04K
$491.33M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
172 Starknet  STRK $0.1462
₿0.000026
4.64 $491.26M
₿19.46K
$0.1477
₿0.000027
$0.1371
₿0.000026
$35.09M
₿2.04K
$1.47B
₿267.26K
$491.26M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 Axelar  AXL $0.5134
₿0.000019
52.92 $484.01M
₿12.44K
$0.6223
₿0.000022
$0.3342
₿0.000019
$637.46M
₿619.31
$613.83M
₿22.79K
$484.01M
₿12.44K
Previsione del prezzo di Axelar(axl)
175 dYdX  DYDX $0.5997
₿0.000043
7.59 $473.07M
₿20.31K
$0.6012
₿0.000045
$0.5565
₿0.000043
$24.3M
₿167.09
$538.48M
₿31.1K
$473.07M
₿20.31K
Previsione del prezzo di dYdX(dydx)
176 Arweave  AR $7.21
₿0.00044
6.70 $472.38M
₿28.72K
$7.27
₿0.00046
$6.76
₿0.00043
$44.79M
₿462.18
$472.38M
₿28.72K
$472.38M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 Dog (Bitcoin)  DOG $0.004654
-0.17 $466.83M
$0.004851
$0.004608
$19M
$466.83M
$466.83M
Previsione del prezzo di Dog (Bitcoin)(dog)
179 Elrond  EGLD $16.03
₿0.00076
3.25 $454.18M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$26.34M
₿398.24
$454.18M
₿20.46K
$454.18M
₿20.46K
Previsione del prezzo di Elrond(egld)
180 eCash  XEC $0.00002277
₿0.0000000010
2.49 $452.36M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002214
₿0.0000000010
$13.39M
₿358.24
$452.36M
₿21.31K
$452.36M
₿19.98K
Previsione del prezzo di eCash(xec)
181 NEO  NEO $6.41
₿0.00028
2.17 $452.34M
₿20.14K
$6.45
₿0.00029
$6.21
₿0.00027
$47.35M
₿2.25K
$641.34M
₿28.56K
$452.34M
₿20.14K
Previsione del prezzo di NEO(neo)
182 Aethir  ATH $0.04955
-1.03 $450.57M
$0.05092
$0.0487
$41.57M
$2.08B
$450.57M
Previsione del prezzo di Aethir(ath)
184 Ether.fi  ETHFI $1.34
₿0.000079
5.03 $442.35M
₿9.18K
$1.36
₿0.000085
$1.26
₿0.000078
$177.97M
₿4.62K
$1.34B
₿79.7K
$442.35M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
185 ether.fi Staked ETH  EETH $2,767.17
₿0.051
4.93 $441.71M
₿20.76K
$2,804.86
₿0.051
$2,636.44
₿0.050
$15.54K
₿2.15
$7.66B
₿54.93K
$441.71M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
186 USDD  USDD $1
₿0.000014
-0.03 $437.86M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$36.5M
₿73.99
$437.86M
$437.86M
₿10.71K
187 Conflux Token  CFX $0.08598
₿0.0000050
0.16 $437.31M
₿19.35K
$0.08766
₿0.0000050
$0.08447
₿0.0000046
$36.48M
₿1.96K
$486.61M
₿27.57K
$437.31M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 pumpBTC  PUMPBTC $106,096
-0.32 $435.85M
$107,858
$100,445
$3.05K
$435.85M
$435.85M
Previsione del prezzo di pumpBTC(pumpbtc)
189 Beldex  BDX $0.06097
₿0.00000057
-0.95 $435.74M
₿3.73K
$0.06266
₿0.00000057
$0.0609
₿0.00000056
$3.24M
₿23.95
$605.75M
₿5.75K
$435.74M
₿3.73K
Previsione del prezzo di Beldex(bdx)
190 EOS  EOS $0.5964
₿0.000015
0.80 $435.39M
₿17.23K
$0.6026
₿0.000015
$0.5775
₿0.000014
$1.45M
₿2.6K
$1.25B
$435.39M
₿17.23K
Previsione del prezzo di EOS(eos)
191 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.44M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$11.68M
₿354.6
$433.44M
₿4.72K
$433.44M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
192 Reserve Rights Token  RSR $0.007417
₿0.00000012
1.91 $428.52M
₿6.58K
$0.007686
₿0.00000014
$0.00722
₿0.00000012
$20.5M
₿521.07
$742.05M
₿13.01K
$428.52M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
193 APENFT  NFT $0.000000432
₿0.0000000000077
1.26 $427.75M
₿7.61K
$0.0000004321
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$18.92M
₿353.29
$432.02M
₿7.69K
$427.75M
₿7.61K
Previsione del prezzo di APENFT(nft)
194 Mog Coin  MOG $0.000001089
₿0.0000000000085
4.99 $426.62M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001039
₿0.0000000000081
$38.87M
₿80.89
$426.62M
₿3.35K
$426.62M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
195 Axie Infinity  AXS $2.63
₿0.00013
3.98 $425.44M
₿19.8K
$2.64
₿0.00014
$2.52
₿0.00013
$35.11M
₿785.98
$709.18M
₿37.36K
$425.44M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
199 Stader ETHx  ETHX $2,938.52
₿0.051
4.78 $415.65M
₿6.4K
$2,974.96
₿0.052
$2,804.42
₿0.051
$4.62K
₿15.05
$415.68M
₿6.4K
$415.65M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
201 MimbleWimbleCoin  MWC $37.27
₿0.00019
1.23 $409.34M
₿2.15K
$37.27
₿0.00020
$36.15
₿0.00018
$193.62K
₿0.11
$409.35M
₿2.15K
$409.34M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
202 USDB  USDB $0.9921
₿0.000014
-0.58 $405.85M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.19M
₿645.01
$405.85M
$405.85M
₿0
Previsione del prezzo di USDB(usdb)
203 Telcoin  TEL $0.00434
₿0.000000057
0.70 $398.91M
₿4.47K
$0.004392
₿0.000000061
$0.004216
₿0.000000057
$1.64M
₿31.48
$434.07M
₿5.75K
$398.91M
₿4.47K
Previsione del prezzo di Telcoin(tel)
205 Popcat  POPCAT $0.4007
₿0.0000031
-1.68 $393.62M
₿3.11K
$0.4098
₿0.0000035
$0.3856
₿0.0000031
$69.68M
₿192.09
$393.62M
₿3.11K
$393.62M
₿3.11K
Previsione del prezzo di Popcat(popcat)
206 Akash Network  AKT $1.44
₿0.000058
7.50 $390.82M
₿13.59K
$1.44
₿0.000060
$1.33
₿0.000058
$16.38M
₿109.29
$392.63M
₿13.7K
$390.82M
₿13.59K
Previsione del prezzo di Akash Network(akt)
207 Chiliz  CHZ $0.04016
₿0.0000020
2.29 $387.82M
₿18.72K
$0.04033
₿0.0000022
$0.03895
₿0.0000020
$55.39M
₿1.44K
$387.83M
₿18.72K
$387.82M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Coinbase Wrapped Staked ETH  CBETH $3,050.65
₿0.053
4.78 $382.47M
₿9.54K
$3,083.22
₿0.054
$2,911.45
₿0.053
$6.29M
₿151.43
$1.14B
₿78.73K
$382.47M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
209 Sun Token  SUN $0.01984
₿0.00000022
1.39 $382.32M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$27.01M
₿387.46
$394.87M
₿4.41K
$382.32M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Ronin  RON $0.5775
₿0.000053
2.45 $378.08M
₿16.63K
$0.587
₿0.000055
$0.5637
₿0.000053
$10.99M
₿319.75
$577.89M
₿53.35K
$378.08M
₿16.63K
Previsione del prezzo di Ronin(ron)
212 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
-0.14 $376.72M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.11M
₿215.65
$376.72M
$376.72M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
213 Swell Ethereum  SWETH $3,021.7
₿0.053
4.54 $367.46M
₿11.03K
$3,059.57
₿0.054
$2,886.59
₿0.052
$100.71K
₿54.8
$367.47M
₿11.03K
$367.46M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
214 Wormhole  W $0.07832
₿0.000011
2.33 $362.38M
₿21.52K
$0.0791
₿0.000012
$0.07477
₿0.000011
$47.06M
₿4.68K
$784.51M
₿119.53K
$362.38M
₿21.52K
Previsione del prezzo di Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,769.98
4.77 $361.81M
$2,798.33
$2,643.75
$26.88M
$361.81M
$361.81M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006821
₿0.00000044
2.83 $357.55M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$17.58M
₿389.45
$403.85M
₿27.79K
$357.55M
₿23.51K
Previsione del prezzo di Beam(beam)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $109,718
-0.10 $350M
$110,173
$108,434
$9.98M
$350M
$350M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Trust Wallet Token  TWT $0.8355
₿0.000017
3.18 $348.07M
₿7.38K
$0.8419
₿0.000018
$0.8087
₿0.000017
$9.02M
₿283.36
$835.41M
₿17.71K
$348.07M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 JUST  JST $0.03494
₿0.00000055
2.37 $345.94M
₿4.98K
$0.03508
₿0.00000057
$0.03388
₿0.00000055
$22.49M
₿453.18
$345.94M
₿5.54K
$345.94M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Gnosis  GNO $129.31
₿0.0051
4.56 $341.09M
₿13.49K
$129.84
₿0.0053
$123.67
₿0.0052
$12.58M
₿76.52
$387.66M
₿15.63K
$341.09M
₿13.49K
Previsione del prezzo di Gnosis(gno)
222 AMP Token  AMP $0.00404
₿0.00000013
0.73 $340.43M
₿7.37K
$0.004105
₿0.00000013
$0.003964
₿0.00000012
$12.7M
₿218.59
$402.82M
₿13.06K
$340.43M
₿7.37K
Previsione del prezzo di AMP Token(amp)
225 Terra  LUNC $0.00006205
₿0.0000000018
1.20 $339.44M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006055
₿0.0000000018
$13.37M
₿588.86
$403.29M
₿12.69K
$339.44M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 Matic Network  MATIC $0.2257
₿0.000012
4.12 $338.57M
₿118.78K
$0.2261
₿0.000013
$0.2148
₿0.000012
$2.22M
₿5.85K
$2.25B
₿127.96K
$338.57M
₿118.78K
Previsione del prezzo di Matic Network(matic)
227 Livepeer  LPT $8.16
₿0.00022
3.99 $337.35M
₿7.03K
$8.63
₿0.00024
$7.85
₿0.00022
$200.11M
₿341.58
$337.35M
₿7.03K
$337.35M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
228 Frax Ether  FRXETH $2,770.22
₿0.051
5.00 $335.37M
₿13K
$2,784.08
₿0.051
$2,601.36
₿0.050
$751.29K
₿97.69
$335.37M
₿13K
$335.37M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 SuperFarm  SUPER $0.7327
₿0.000015
0.93 $330.99M
₿7.2K
$0.7601
₿0.000017
$0.7038
₿0.000015
$19.03M
₿170.02
$732.77M
₿15.93K
$330.99M
₿7.2K
Previsione del prezzo di SuperFarm(super)
230 Olympus  OHM $19.89
₿0.00018
0.79 $326.09M
₿2.96K
$20.12
₿0.00017
$19.73
₿0.00017
$674.48K
₿12.82
$411.4M
₿4K
$326.09M
₿2.96K
Previsione del prezzo di Olympus(ohm)
231 Zebec Network  ZBCN $0.003942
-9.16 $319.58M
$0.004472
$0.003773
$52.25M
$394.98M
$319.58M
Previsione del prezzo di Zebec Network(zbcn)
232 Creditcoin  CTC $0.6982
₿0.000011
2.55 $316.98M
₿3.77K
$0.7008
₿0.000012
$0.6665
₿0.000011
$8.78M
₿123.77
$418.53M
₿6.95K
$316.98M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
233 Frax  FRAX $0.9994
₿0.000014
0.01* $314.76M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.1M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
234 1inch  1INCH $0.2254
₿0.0000081
6.54 $313.34M
₿9.3K
$0.2256
₿0.0000085
$0.2116
₿0.0000080
$25.99M
₿675.32
$338.32M
₿12.17K
$313.34M
₿9.3K
Previsione del prezzo di 1inch(1inch)
235 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.20 $312.5M
₿0
$1
₿0.000014
$0.997
₿0.000014
$3.76M
₿133.07
$312.5M
₿6.23K
$312.5M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
236 Turbo  TURBO $0.004502
₿0.000000011
1.51 $311.46M
₿772.11
$0.004641
₿0.000000011
$0.004324
₿0.000000010
$62.12M
₿111.06
$311.46M
₿772.11
$311.46M
₿772.11
Previsione del prezzo di Turbo(turbo)
237 cat in a dogs world  MEW $0.003459
₿0.000000054
1.78 $307.87M
₿4.85K
$0.003468
₿0.000000057
$0.003283
₿0.000000051
$45.11M
₿581.86
$307.87M
₿4.85K
$307.87M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
241 MANTRA DAO  OM $0.307
₿0.000011
0.41 $298.22M
₿9.66K
$0.3141
₿0.000012
$0.3028
₿0.000010
$78.74M
₿1.2K
$514.65M
₿10.59K
$298.22M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
242 Safe  SAFE $0.5005
2.18 $297.75M
$0.5023
₿0.
$0.4801
₿0.
$10.13M
₿0
$501.55M
$297.75M
Previsione del prezzo di Safe(safe)
243 Ravencoin  RVN $0.01956
₿0.00000056
10.08 $296.38M
₿7.79K
$0.02314
₿0.00000061
$0.01777
₿0.00000056
$380.15M
₿662.65
$296.47M
₿11.92K
$296.38M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
245 BENQI Liquid Staked AVAX  SAVAX $26.86
₿0.00077
2.25 $291.6M
₿5.14K
$27.17
₿0.00078
$26.08
₿0.00076
$2.65M
₿25.86
$291.6M
₿5.14K
$291.6M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
246 Kusama  KSM $17.37
₿0.00057
4.46 $288.83M
₿5.2K
$17.43
₿0.00061
$16.52
₿0.00057
$15.71M
₿368.76
$288.85M
₿5.79K
$288.83M
₿5.2K
Previsione del prezzo di Kusama(ksm)
250 Frax Share  FRAX $3.08
₿0.000097
11.36 $279.39M
₿7.69K
$3.11
₿0.00010
$2.77
₿0.000096
$22.56M
₿340.69
$307.3M
₿9.72K
$279.39M
₿7.69K
Previsione del prezzo di Frax Share(frax)
250 Dash  DASH $22.73
₿0.00052
3.31 $279.32M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$20.68M
₿729.96
$279.36M
₿10.03K
$279.32M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Compound Wrapped BTC  CWBTC $2,205.97
₿0.020
-0.09 $278.14M
₿6.64K
$2,215.75
₿0.020
$2,178.8
₿0.020
$0
₿0
$278.14M
₿6.64K
$278.14M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
254 Venom  VENOM $0.1314
₿0.0000077
4.38 $273.56M
₿0
$0.1319
₿0.0000078
$0.1252
₿0.0000075
$994.45K
₿310.98
$958.64M
₿292.92
$273.56M
₿0
Previsione del prezzo di Venom(venom)
255 BTSE Token  BTSE $1.66
₿0.000011
2.65 $268.78M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.53M
₿0.06
$331.71M
₿2.22K
$268.78M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
257 Mina Protocol  MINA $0.2144
₿0.000014
3.84 $265.1M
₿16.15K
$0.2165
₿0.000015
$0.2048
₿0.000014
$19.12M
₿546.62
$265.1M
₿17.07K
$265.1M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
258 Decred  DCR $15.55
₿0.00036
2.26 $261.96M
₿5.82K
$15.76
₿0.00037
$15.21
₿0.00036
$5.46M
₿45.63
$262M
₿7.65K
$261.96M
₿5.82K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui