$3.44T
Capitalizzazione totale
$110.92B
Volume totale
BTC 61.67%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.33
₿0.00029
-0.44 $676.7M
₿9.07K
$21.65
₿0.00030
$20.14
₿0.00028
$81.8M
₿687.08
$2.04B
₿29.25K
$676.7M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 Gala  GALA $0.01483
₿0.00000084
-1.12 $669.6M
₿31.94K
$0.01572
₿0.00000094
$0.01486
₿0.00000083
$100.47M
₿3.63K
$669.6M
₿31.94K
$669.6M
₿31.94K
Previsione del prezzo di Gala(gala)
129 BitTorrent  BTT $0.0000006756
₿0.000000000021
1.74 $665.74M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006614
₿0.000000000021
$13.56M
₿622.74
$668.4M
₿21.04K
$665.74M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 Aerodrome Finance  AERO $0.7903
₿0.000027
5.74 $663.27M
₿10.52K
$0.8761
₿0.000027
$0.7293
₿0.000026
$105.77M
₿618.19
$1.32B
₿26.04K
$663.27M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
131 Pendle  PENDLE $4.08
₿0.000096
10.54 $662.47M
₿9.16K
$4.15
₿0.000098
$3.65
₿0.000087
$114.69M
₿1.99K
$1.15B
₿24.43K
$662.47M
₿9.16K
Previsione del prezzo di Pendle(pendle)
132 The Sandbox  SAND $0.2642
₿0.0000087
0.46 $650.26M
₿19.71K
$0.2777
₿0.0000091
$0.2605
₿0.0000086
$49.74M
₿1.56K
$797.58M
₿26.26K
$650.26M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 IOTA  IOTA $0.1682
₿0.0000043
-1.23 $649.44M
₿13.77K
$0.1775
₿0.0000045
$0.1685
₿0.0000042
$15.35M
₿326.49
$784.27M
₿19.74K
$649.44M
₿13.77K
Previsione del prezzo di IOTA(iota)
135 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $636.08M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.53M
₿1.42
$686.92M
₿1.69K
$636.08M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
137 Pyth Network  PYTH $0.1068
₿0.000010
0.53 $619.08M
₿16.31K
$0.1128
₿0.000011
$0.1041
₿0.000010
$35.09M
₿1.09K
$1.08B
₿108.72K
$619.08M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Bitcoin SV  BSV $30.96
₿0.0013
-1.66 $617.24M
₿26.35K
$32.04
₿0.0013
$31
₿0.0013
$19.95M
₿597.4
$617.24M
₿28.11K
$617.24M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
141 Usual USD  USD0 $0.9974
-0.05 $614.6M
$0.998
$0.9974
$6.43M
$614.6M
$614.6M
Previsione del prezzo di Usual USD(usd0)
143 Tezos  XTZ $0.5601
₿0.000017
-0.12 $590.62M
₿17.61K
$0.5817
₿0.000018
$0.555
₿0.000017
$20.81M
₿564.27
$601.96M
₿17.98K
$590.62M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Core  CORE $0.5759
₿0.000031
-1.84 $580.09M
₿28.25K
$0.6018
₿0.000035
$0.5771
₿0.000031
$11.17M
₿1.6K
$1.21B
₿67.47K
$580.09M
₿28.25K
Previsione del prezzo di Core(core)
145 Raydium  RAY $2.15
₿0.000027
0.64 $577.46M
₿7.33K
$2.29
₿0.000029
$2.1
₿0.000027
$64.98M
₿352.53
$1.2B
₿15.49K
$577.46M
₿7.33K
Previsione del prezzo di Raydium(ray)
148 Super OETH  SUPEROETH $2,540.79
0.13 $558.9M
$2,675.25
$2,517.74
$546.05K
$558.9M
$558.9M
Previsione del prezzo di Super OETH(superoeth)
149 tBTC  TBTC $106,677
₿1.00030
1.50 $558.55M
₿2.51K
$108,671
₿1.010
$104,759
₿0.99
$13.23M
₿11.52
$558.55M
₿2.51K
$558.55M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 L2 Standard Bridged WETH (Base)  WETH $2,537.15
-0.26 $557.94M
$2,672.27
$2,519.84
$764.43M
$557.94M
$557.94M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3504
₿0.000017
-0.29 $557.56M
₿26.23K
$0.3648
₿0.000018
$0.3482
₿0.000017
$18.49M
₿608.01
$557.56M
₿26.23K
$557.56M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Thorchain  RUNE $1.51
₿0.00010
-0.27 $531.51M
₿34.56K
$1.58
₿0.00010
$1.49
₿0.00010
$123.59M
₿5.37K
$643.64M
₿42.91K
$531.51M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 APEcoin  APE $0.6607
₿0.000023
-0.65 $530.75M
₿14.95K
$0.6892
₿0.000024
$0.662
₿0.000023
$49M
₿1.23K
$663.89M
₿23.81K
$530.75M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Saros  SAROS $0.2003
₿0.00000010
-3.28 $526.41M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.46M
₿55.72
$2.01B
₿1.08K
$526.41M
₿283.21
Previsione del prezzo di Saros(saros)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $106,858
₿1.0019
1.27 $520.98M
₿3.48K
$108,865
₿1.0076
$104,991
₿0.99
$23.92M
₿290.49
$520.98M
₿3.48K
$520.98M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Decentraland  MANA $0.2634
₿0.0000086
0.71 $507.49M
₿16.16K
$0.2744
₿0.0000091
$0.259
₿0.0000086
$29.57M
₿1.63K
$579.93M
₿19.02K
$507.49M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,541.01
-0.24 $501.24M
$2,674.6
$2,521.99
$493.09M
$501.24M
$501.24M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 DeXe  DEXE $8.74
₿0.00022
-0.70 $500.88M
₿12.87K
$8.95
₿0.00023
$8.75
₿0.00022
$9.96M
₿211.75
$846.48M
₿21.76K
$500.88M
₿12.87K
Previsione del prezzo di DeXe(dexe)
161 Onyxcoin  XCN $0.01461
₿0.000000035
9.84 $497.73M
₿980.01
$0.01564
₿0.000000036
$0.01308
₿0.000000034
$56.8M
₿84.72
$710.7M
₿1.7K
$497.73M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
162 Compound Governance Token  COMP $54.61
₿0.0010
3.94 $497.07M
₿7K
$56.67
₿0.0010
$51.89
₿0.0010
$72.59M
₿632.52
$547.11M
₿10.21K
$497.07M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
164 TrueUSD  TUSD $0.997
₿0.000014
-0.17 $492.69M
₿7.28K
$0.9991
₿0.000014
$0.9954
₿0.000014
$18.63M
₿694.9
$492.69M
₿7.28K
$492.69M
₿7.28K
165 Kava  KAVA $0.4322
₿0.000013
0.90 $468.37M
₿14.44K
$0.4386
₿0.000014
$0.4237
₿0.000013
$9.46M
₿342.64
$468.37M
₿14.44K
$468.37M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.41
₿0.000079
-2.97 $443.27M
₿12.94K
$2.51
₿0.000082
$2.41
₿0.000078
$7.43M
₿718.39
$538.31M
₿17.65K
$443.27M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1717
₿0.0000026
-2.12 $442.95M
₿0
$0.1804
₿0.0000027
$0.1717
₿0.0000026
$2.08M
₿54.74
$442.95M
$442.95M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Beldex  BDX $0.06115
₿0.00000057
-2.10 $436.95M
₿3.73K
$0.06255
₿0.00000057
$0.06086
₿0.00000056
$3.07M
₿23.95
$607.44M
₿5.75K
$436.95M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 Brett  BRETT $0.04382
₿0.0000011
-2.97 $435.21M
₿9.59K
$0.04936
₿0.0000011
$0.04385
₿0.0000011
$37.48M
₿196.34
$435.21M
₿11.28K
$435.21M
₿9.59K
Previsione del prezzo di Brett(brett)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.86M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$18.68M
₿354.6
$432.86M
₿4.72K
$432.86M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
-0.01 $429.57M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$20.96M
₿73.99
$429.57M
$429.57M
₿10.71K
174 ether.fi Staked ETH  EETH $2,541.48
₿0.051
-0.05 $429.48M
₿20.76K
$2,672.23
₿0.051
$2,519.86
₿0.050
$18.28K
₿2.15
$7.07B
₿54.93K
$429.48M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
175 AIOZ Network  AIOZ $0.3557
₿0.000011
5.65 $423.53M
₿12.29K
$0.3864
₿0.000012
$0.33
₿0.000011
$21.7M
₿99.58
$424.1M
₿12.3K
$423.53M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
176 MimbleWimbleCoin  MWC $38.24
₿0.00019
1.88 $420.89M
₿2.15K
$38.73
₿0.00020
$37.25
₿0.00018
$201.28K
₿0.11
$420.9M
₿2.15K
$420.89M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
177 APENFT  NFT $0.00000042
₿0.0000000000077
0.84 $416.77M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$8.05M
₿353.29
$420.93M
₿7.69K
$416.77M
₿7.61K
Previsione del prezzo di APENFT(nft)
180 Axelar  AXL $0.405
₿0.000019
-7.07 $403.74M
₿12.44K
$0.4358
₿0.000022
$0.4072
₿0.000019
$34.6M
₿619.31
$494.09M
₿22.79K
$403.74M
₿12.44K
Previsione del prezzo di Axelar(axl)
181 dYdX  DYDX $0.5067
₿0.000043
-2.15 $403.26M
₿20.31K
$0.5392
₿0.000045
$0.5068
₿0.000043
$15.02M
₿167.09
$458.98M
₿31.1K
$403.26M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 Starknet  STRK $0.1196
₿0.000026
1.06 $402.61M
₿19.46K
$0.1264
₿0.000027
$0.1177
₿0.000026
$38.34M
₿2.04K
$1.2B
₿267.26K
$402.61M
₿19.46K
Previsione del prezzo di Starknet(strk)
183 USDB  USDB $0.9915
₿0.000014
-0.56 $401.36M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$2.73M
₿645.01
$401.36M
$401.36M
₿0
Previsione del prezzo di USDB(usdb)
184 Elrond  EGLD $13.94
₿0.00076
-0.01* $400.09M
₿20.46K
$14.69
₿0.00079
$13.82
₿0.00075
$17.06M
₿398.24
$400.09M
₿20.46K
$400.09M
₿20.46K
Previsione del prezzo di Elrond(egld)
185 NEO  NEO $5.63
₿0.00028
1.23 $400.07M
₿20.14K
$5.9
₿0.00029
$5.54
₿0.00027
$31.44M
₿2.25K
$567.23M
₿28.56K
$400.07M
₿20.14K
Previsione del prezzo di NEO(neo)
186 Ether.fi  ETHFI $1.07
₿0.000079
-0.48 $400.03M
₿9.18K
$1.14
₿0.000085
$1.05
₿0.000078
$130.85M
₿4.62K
$1.07B
₿79.7K
$400.03M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
187 Zebec Network  ZBCN $0.00455
9.52 $396.55M
$0.00515
$0.004154
$40.16M
$459.45M
$396.55M
Previsione del prezzo di Zebec Network(zbcn)
189 Reserve Rights Token  RSR $0.006735
₿0.00000012
3.91 $393.14M
₿6.58K
$0.007175
₿0.00000014
$0.006401
₿0.00000012
$28.84M
₿521.07
$678.86M
₿13.01K
$393.14M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
190 eCash  XEC $0.00001942
₿0.0000000010
-4.40 $387.66M
₿19.98K
$0.0000204
₿0.0000000010
$0.00001944
₿0.0000000010
$19.19M
₿358.24
$387.66M
₿21.31K
$387.66M
₿19.98K
Previsione del prezzo di eCash(xec)
191 Stader ETHx  ETHX $2,693.98
₿0.051
-0.34 $386.43M
₿6.4K
$2,839.12
₿0.052
$2,680.63
₿0.051
$1.08K
₿15.05
$386.43M
₿6.4K
$386.43M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
192 EOS  EOS $0.5292
₿0.000015
-0.01* $384.92M
₿17.23K
$0.5487
₿0.000015
$0.5257
₿0.000014
$4.47M
₿2.6K
$1.12B
$384.92M
₿17.23K
Previsione del prezzo di EOS(eos)
193 Axie Infinity  AXS $2.34
₿0.00013
1.20 $383.89M
₿19.8K
$2.45
₿0.00014
$2.3
₿0.00013
$28.71M
₿785.98
$635.35M
₿37.36K
$383.89M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 Conflux Token  CFX $0.07491
₿0.0000050
0.82 $381.91M
₿19.35K
$0.07814
₿0.0000050
$0.07354
₿0.0000046
$18.33M
₿1.96K
$424.94M
₿27.57K
$381.91M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 Dog (Bitcoin)  DOG $0.003757
3.31 $379.9M
$0.004039
$0.003554
$17.45M
$379.9M
$379.9M
Previsione del prezzo di Dog (Bitcoin)(dog)
196 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.25 $376.69M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.35M
₿215.65
$376.69M
$376.69M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
197 Telcoin  TEL $0.004051
₿0.000000057
0.92 $374.64M
₿4.47K
$0.004339
₿0.000000061
$0.004001
₿0.000000057
$2.37M
₿31.48
$407.66M
₿5.75K
$374.64M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Arweave  AR $5.65
₿0.00044
-5.42 $371.21M
₿28.72K
$6.15
₿0.00046
$5.66
₿0.00043
$34.29M
₿462.18
$371.21M
₿28.72K
$371.21M
₿28.72K
Previsione del prezzo di Arweave(ar)
200 Mog Coin  MOG $0.0000009319
₿0.0000000000085
3.53 $365.7M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000008879
₿0.0000000000081
$29.83M
₿80.89
$365.7M
₿3.35K
$365.7M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
202 Aethir  ATH $0.03622
-5.68 $360.89M
$0.04133
$0.03645
$49.23M
$1.53B
$360.89M
Previsione del prezzo di Aethir(ath)
203 Chiliz  CHZ $0.03653
₿0.0000020
0.88 $354.62M
₿18.72K
$0.03781
₿0.0000022
$0.03597
₿0.0000020
$27.66M
₿1.44K
$354.62M
₿18.72K
$354.62M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,798.03
₿0.053
-0.32 $353.21M
₿9.54K
$2,947.2
₿0.054
$2,780.2
₿0.053
$7.17M
₿151.43
$1.05B
₿78.73K
$353.21M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
207 Sun Token  SUN $0.01769
₿0.00000022
-1.06 $342.96M
₿2.18K
$0.01848
₿0.00000022
$0.01775
₿0.00000021
$27.83M
₿387.46
$354.25M
₿4.41K
$342.96M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 Venom  VENOM $0.1636
₿0.0000077
0.16 $340.69M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$4.14M
₿310.98
$1.19B
₿292.92
$340.69M
₿0
Previsione del prezzo di Venom(venom)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $106,541
0.94 $337.95M
$108,790
$105,056
$9.96M
$337.95M
$337.95M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Swell Ethereum  SWETH $2,772.53
₿0.053
-0.31 $336.99M
₿11.03K
$2,918.94
₿0.054
$2,753.18
₿0.052
$9.99K
₿54.8
$337M
₿11.03K
$336.99M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Ronin  RON $0.5064
₿0.000053
2.84 $331.84M
₿16.63K
$0.538
₿0.000055
$0.4891
₿0.000053
$22.83M
₿319.75
$507.21M
₿53.35K
$331.84M
₿16.63K
Previsione del prezzo di Ronin(ron)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,537.36
-0.40 $329.87M
$2,673.53
$2,521.19
$22.27M
$329.87M
$329.87M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 JUST  JST $0.03294
₿0.00000055
0.74 $327.78M
₿4.98K
$0.03377
₿0.00000057
$0.03255
₿0.00000055
$62.6M
₿453.18
$327.78M
₿5.54K
$327.78M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Terra  LUNC $0.00005963
₿0.0000000018
-1.17 $326.86M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005967
₿0.0000000018
$11.08M
₿588.86
$388.21M
₿12.69K
$326.86M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Trust Wallet Token  TWT $0.779
₿0.000017
0.04 $325.39M
₿7.38K
$0.7991
₿0.000018
$0.7725
₿0.000017
$8.66M
₿283.36
$780.97M
₿17.71K
$325.39M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Akash Network  AKT $1.19
₿0.000058
-3.02 $323.6M
₿13.59K
$1.27
₿0.000060
$1.19
₿0.000058
$9.02M
₿109.29
$325.54M
₿13.7K
$323.6M
₿13.59K
Previsione del prezzo di Akash Network(akt)
220 Olympus  OHM $19.69
₿0.00018
-0.08 $323.49M
₿2.96K
$19.98
₿0.00017
$19.61
₿0.00017
$232.55K
₿12.82
$407.88M
₿4K
$323.49M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 AMP Token  AMP $0.003792
₿0.00000013
0.33 $320.82M
₿7.37K
$0.003921
₿0.00000013
$0.003733
₿0.00000012
$12.21M
₿218.59
$379.62M
₿13.06K
$320.82M
₿7.37K
Previsione del prezzo di AMP Token(amp)
224 Frax  FRAX $0.9987
₿0.000014
-0.03 $314.52M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$6.2M
₿607.03
$314.52M
₿9.54K
$314.52M
₿9.54K
225 Wormhole  W $0.06735
₿0.000011
-0.44 $313.05M
₿21.52K
$0.07138
₿0.000012
$0.06686
₿0.000011
$34.92M
₿4.68K
$676.22M
₿119.53K
$313.05M
₿21.52K
Previsione del prezzo di Wormhole(w)
227 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.13 $312.02M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$3.14M
₿133.07
$312.02M
₿6.23K
$312.02M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
228 Popcat  POPCAT $0.3094
₿0.0000031
-3.82 $306.71M
₿3.11K
$0.3442
₿0.0000035
$0.3107
₿0.0000031
$61.92M
₿192.09
$306.71M
₿3.11K
$306.71M
₿3.11K
Previsione del prezzo di Popcat(popcat)
229 Frax Ether  FRXETH $2,536.76
₿0.051
-0.29 $305.44M
₿13K
$2,668.54
₿0.051
$2,521.29
₿0.050
$1.48M
₿97.69
$305.44M
₿13K
$305.44M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Gnosis  GNO $114.68
₿0.0051
-0.26 $304.61M
₿13.49K
$118.93
₿0.0053
$114.43
₿0.0052
$8.87M
₿76.52
$346.21M
₿15.63K
$304.61M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Beam  BEAM $0.005692
₿0.00000044
-1.80 $300.3M
₿23.51K
$0.006039
₿0.00000045
$0.005712
₿0.00000042
$15.86M
₿389.45
$339.18M
₿27.79K
$300.3M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Matic Network  MATIC $0.199
₿0.000012
0.16 $292.94M
₿118.78K
$0.2077
₿0.000013
$0.1972
₿0.000012
$739.22K
₿5.85K
$2B
₿127.96K
$292.94M
₿118.78K
Previsione del prezzo di Matic Network(matic)
233 SuperFarm  SUPER $0.6423
₿0.000015
2.80 $292.31M
₿7.2K
$0.6839
₿0.000017
$0.6176
₿0.000015
$15.11M
₿170.02
$647.13M
₿15.93K
$292.31M
₿7.2K
Previsione del prezzo di SuperFarm(super)
236 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $289.12M
$1
$0.9992
$15.64M
$289.12M
$289.12M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
238 BTSE Token  BTSE $1.77
₿0.000011
0.74 $287.02M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.94M
₿0.06
$354.21M
₿2.22K
$287.02M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
239 Ravencoin  RVN $0.01888
₿0.00000056
-1.00 $286.26M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$126.27M
₿662.65
$286.76M
₿11.92K
$286.26M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
240 Creditcoin  CTC $0.6236
₿0.000011
-0.53 $285.48M
₿3.77K
$0.6531
₿0.000012
$0.6193
₿0.000011
$8.89M
₿123.77
$376.95M
₿6.95K
$285.48M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 1inch  1INCH $0.1949
₿0.0000081
0.13 $271.89M
₿9.3K
$0.2035
₿0.0000085
$0.1928
₿0.0000080
$16.57M
₿675.32
$293.15M
₿12.17K
$271.89M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Compound Wrapped BTC  CWBTC $2,142.51
₿0.020
1.04 $270.32M
₿6.64K
$2,186.42
₿0.020
$2,110.21
₿0.020
$0
₿0
$270.32M
₿6.64K
$270.32M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Livepeer  LPT $6.43
₿0.00022
-5.99 $269.24M
₿7.03K
$6.97
₿0.00024
$6.45
₿0.00022
$43.1M
₿341.58
$269.24M
₿7.03K
$269.24M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
247 Turbo  TURBO $0.00379
₿0.000000011
2.38 $262.37M
₿772.11
$0.004154
₿0.000000011
$0.003658
₿0.000000010
$64.71M
₿111.06
$262.37M
₿772.11
$262.37M
₿772.11
Previsione del prezzo di Turbo(turbo)
248 pumpBTC  PUMPBTC $102,172
-0.60 $258.33M
$105,156
$99,326
$922.51
$258.33M
$258.33M
Previsione del prezzo di pumpBTC(pumpbtc)
249 Safe  SAFE $0.4269
-1.81 $255.09M
$0.4487
₿0.
$0.4278
₿0.
$7.93M
₿0
$429.69M
$255.09M
Previsione del prezzo di Safe(safe)
250 Decred  DCR $15
₿0.00036
-0.87 $254.75M
₿5.82K
$15.68
₿0.00037
$15.03
₿0.00036
$3.49M
₿45.63
$254.75M
₿7.65K
$254.75M
₿5.82K
Previsione del prezzo di Decred(dcr)
251 BENQI Liquid Staked AVAX  SAVAX $23.06
₿0.00077
-0.07 $254.18M
₿5.14K
$24.14
₿0.00078
$22.9
₿0.00076
$1.14M
₿25.86
$254.18M
₿5.14K
$254.18M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 MANTRA DAO  OM $0.2582
₿0.000011
-1.39 $250.96M
₿9.66K
$0.2699
₿0.000012
$0.2589
₿0.000010
$46.24M
₿1.2K
$432.94M
₿10.59K
$250.96M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
253 cat in a dogs world  MEW $0.002822
₿0.000000054
-1.69 $251.98M
₿4.85K
$0.003011
₿0.000000057
$0.002812
₿0.000000051
$28.12M
₿581.86
$251.98M
₿4.85K
$251.98M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
254 Dash  DASH $20.14
₿0.00052
0.08 $247.96M
₿6.22K
$20.85
₿0.00055
$19.96
₿0.00052
$16.09M
₿729.96
$248.01M
₿10.03K
$247.96M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Kusama  KSM $14.76
₿0.00057
-0.01 $245.93M
₿5.2K
$15.42
₿0.00061
$14.61
₿0.00057
$14.7M
₿368.76
$245.93M
₿5.79K
$245.93M
₿5.2K
Previsione del prezzo di Kusama(ksm)
258 SafePal  SFP $0.4769
₿0.000013
1.77 $238.49M
₿6.03K
$0.4881
₿0.000013
$0.4664
₿0.000012
$3.32M
₿283.26
$238.49M
₿6.52K
$238.49M
₿6.03K
Previsione del prezzo di SafePal(sfp)
259 MX Token  MX $2.52
₿0.000079
0.93 $237.45M
₿7.89K
$2.56
₿0.000084
$2.49
₿0.000070
$5.78M
₿907.8
$1.05B
₿34.19K
$237.45M
₿7.89K
Previsione del prezzo di MX Token(mx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui