$3.41T
Capitalizzazione totale
$179.39B
Volume totale
BTC 61.60%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.08
₿0.00029
-10.64 $667.69M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$140.02M
₿687.08
$2.01B
₿29.25K
$667.69M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006657
₿0.000000000021
-3.11 $657.42M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$23.1M
₿622.74
$660.05M
₿21.04K
$657.42M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 IOTA  IOTA $0.1706
₿0.0000043
-7.35 $655.05M
₿13.77K
$0.1846
₿0.0000045
$0.1634
₿0.0000042
$28.82M
₿326.49
$791.13M
₿19.74K
$655.05M
₿13.77K
Previsione del prezzo di IOTA(iota)
130 Jito  JTO $1.95
₿0.000052
-4.09 $653.68M
₿6.2K
$2.03
₿0.000058
$1.8
₿0.000051
$52.37M
₿2.28K
$1.94B
₿52.91K
$653.68M
₿6.2K
Previsione del prezzo di Jito(jto)
131 The Sandbox  SAND $0.2651
₿0.0000087
-6.33 $649.19M
₿19.71K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$91.07M
₿1.56K
$796.28M
₿26.26K
$649.19M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
134 Usual USD  USD0 $0.9976
0.01* $615.46M
$1
$0.9973
$11.15M
$615.46M
$615.46M
Previsione del prezzo di Usual USD(usd0)
135 Polyhedra Network  ZKJ $1.99
₿0.000036
-0.34 $615.2M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$6.4M
₿485.7
$1.99B
₿32.51K
$615.2M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
137 Pyth Network  PYTH $0.1062
₿0.000010
-11.14 $610.94M
₿16.31K
$0.1198
₿0.000011
$0.1044
₿0.000010
$40.19M
₿1.09K
$1.06B
₿108.72K
$610.94M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Raydium  RAY $2.1
₿0.000027
-8.07 $607.2M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$111.7M
₿352.53
$1.17B
₿15.49K
$607.2M
₿7.33K
Previsione del prezzo di Raydium(ray)
140 Pendle  PENDLE $3.74
₿0.000096
-8.13 $606.6M
₿9.16K
$4.08
₿0.000098
$3.44
₿0.000087
$190.74M
₿1.99K
$1.05B
₿24.43K
$606.6M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 Bitcoin SV  BSV $30.45
₿0.0013
-3.99 $605.24M
₿26.35K
$31.71
₿0.0013
$29.28
₿0.0013
$26.8M
₿597.4
$605.24M
₿28.11K
$605.24M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
143 Tezos  XTZ $0.565
₿0.000017
-7.26 $591.86M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$33.99M
₿564.27
$603.24M
₿17.98K
$591.86M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Core  CORE $0.5859
₿0.000031
-6.58 $588.32M
₿28.25K
$0.6284
₿0.000035
$0.5664
₿0.000031
$19.49M
₿1.6K
$1.23B
₿67.47K
$588.32M
₿28.25K
Previsione del prezzo di Core(core)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01* $585.46M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.31M
₿1.42
$686.46M
₿1.69K
$585.46M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Aerodrome Finance  AERO $0.6898
₿0.000027
23.33 $577.96M
₿10.52K
$0.6954
₿0.000027
$0.5573
₿0.000026
$205.15M
₿618.19
$1.15B
₿26.04K
$577.96M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
148 Saros  SAROS $0.218
₿0.00000010
-4.12 $571.86M
₿283.21
$0.2275
₿0.00000011
$0.2118
₿0.00000010
$13.68M
₿55.72
$2.18B
₿1.08K
$571.86M
₿283.21
Previsione del prezzo di Saros(saros)
149 Super OETH  SUPEROETH $2,545.85
-7.70 $562.44M
$2,769.26
$2,468.4
$874.79K
$562.44M
$562.44M
Previsione del prezzo di Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,544.33
-7.86 $555.67M
$2,769.38
$2,465.63
$1.02B
$555.67M
$555.67M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3497
₿0.000017
-6.25 $555.12M
₿26.23K
$0.373
₿0.000018
$0.3418
₿0.000017
$24.74M
₿608.01
$555.12M
₿26.23K
$555.12M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Thorchain  RUNE $1.51
₿0.00010
-8.84 $528.76M
₿34.56K
$1.66
₿0.00010
$1.46
₿0.00010
$236.39M
₿5.37K
$640.28M
₿42.91K
$528.76M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 APEcoin  APE $0.6606
₿0.000023
-6.98 $525.1M
₿14.95K
$0.712
₿0.000024
$0.6406
₿0.000023
$86.29M
₿1.23K
$656.82M
₿23.81K
$525.1M
₿14.95K
Previsione del prezzo di APEcoin(ape)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,340
₿1.0019
-2.34 $511.12M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$23.67M
₿290.49
$511.12M
₿3.48K
$511.12M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,543.96
-7.90 $509.24M
$2,768.31
$2,460.89
$750.1M
$509.24M
$509.24M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 DeXe  DEXE $8.92
₿0.00022
-2.28 $509.01M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$23.43M
₿211.75
$860.23M
₿21.76K
$509.01M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Decentraland  MANA $0.2651
₿0.0000086
-6.38 $502.85M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$50.38M
₿1.63K
$581.68M
₿19.02K
$502.85M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 tBTC  TBTC $105,366
₿1.00030
-2.21 $498.89M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.64M
₿11.52
$498.89M
₿2.51K
$498.89M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 TrueUSD  TUSD $0.9971
₿0.000014
0.69 $493.8M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$43.4M
₿694.9
$493.8M
₿7.28K
$493.8M
₿7.28K
163 Compound Governance Token  COMP $52.75
₿0.0010
-8.50 $479.94M
₿7K
$57.84
₿0.0010
$50.52
₿0.0010
$108.77M
₿632.52
$528.24M
₿10.21K
$479.94M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4299
₿0.000013
2.58 $465.37M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.62M
₿342.64
$465.37M
₿14.44K
$465.37M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Onyxcoin  XCN $0.01351
₿0.000000035
-6.66 $458.24M
₿980.01
$0.01452
₿0.000000036
$0.0128
₿0.000000034
$32.77M
₿84.72
$654.51M
₿1.7K
$458.24M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
168 Helium  HNT $2.49
₿0.000079
-12.17 $457.14M
₿12.94K
$2.84
₿0.000082
$2.44
₿0.000078
$16.99M
₿718.39
$555.77M
₿17.65K
$457.14M
₿12.94K
Previsione del prezzo di Helium(hnt)
169 Binance-Peg Dogecoin  DOGE $0.178
₿0.0000026
-5.74 $456.51M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.7M
₿54.74
$456.51M
$456.51M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04427
₿0.0000011
-15.16 $438.4M
₿9.59K
$0.05281
₿0.0000011
$0.04267
₿0.0000011
$58.71M
₿196.34
$438.4M
₿11.28K
$438.4M
₿9.59K
Previsione del prezzo di Brett(brett)
171 Beldex  BDX $0.06105
₿0.00000057
-1.47 $436.41M
₿3.73K
$0.06211
₿0.00000057
$0.06098
₿0.00000056
$3.33M
₿23.95
$606.69M
₿5.75K
$436.41M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.77M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$21.58M
₿354.6
$432.77M
₿4.72K
$432.77M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.01* $430.02M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.29M
₿73.99
$430.02M
$430.02M
₿10.71K
175 AIOZ Network  AIOZ $0.3566
₿0.000011
-7.93 $420.86M
₿12.29K
$0.3898
₿0.000012
$0.3428
₿0.000011
$16.66M
₿99.58
$421.17M
₿12.3K
$420.86M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
176 MimbleWimbleCoin  MWC $37.83
₿0.00019
0.53 $415.51M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$192K
₿0.11
$415.52M
₿2.15K
$415.51M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
177 Aethir  ATH $0.04184
-9.77 $414.55M
$0.04651
$0.04038
$58.14M
$1.76B
$414.55M
Previsione del prezzo di Aethir(ath)
179 USDB  USDB $1
₿0.000014
-0.46 $409.33M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.3M
₿645.01
$409.33M
$409.33M
₿0
Previsione del prezzo di USDB(usdb)
182 dYdX  DYDX $0.5191
₿0.000043
-6.18 $408.83M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.78M
₿167.09
$465.34M
₿31.1K
$408.83M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 eCash  XEC $0.00002048
₿0.0000000010
-5.40 $407.43M
₿19.98K
$0.00002167
₿0.0000000010
$0.00001989
₿0.0000000010
$12.13M
₿358.24
$407.43M
₿21.31K
$407.43M
₿19.98K
Previsione del prezzo di eCash(xec)
184 APENFT  NFT $0.0000004097
₿0.0000000000077
-1.61 $405.72M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.48M
₿353.29
$409.77M
₿7.69K
$405.72M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 Axelar  AXL $0.4108
₿0.000019
-13.02 $404.67M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$48.33M
₿619.31
$495.92M
₿22.79K
$404.67M
₿12.44K
Previsione del prezzo di Axelar(axl)
187 NEO  NEO $5.7
₿0.00028
-6.15 $402.34M
₿20.14K
$6.1
₿0.00029
$5.45
₿0.00027
$59.85M
₿2.25K
$570.45M
₿28.56K
$402.34M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Starknet  STRK $0.1194
₿0.000026
-10.76 $400.64M
₿19.46K
$0.1343
₿0.000027
$0.1165
₿0.000026
$55.46M
₿2.04K
$1.2B
₿267.26K
$400.64M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Arweave  AR $6.08
₿0.00044
-10.26 $397.9M
₿28.72K
$6.81
₿0.00046
$5.93
₿0.00043
$43.57M
₿462.18
$397.9M
₿28.72K
$397.9M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 Elrond  EGLD $13.92
₿0.00076
-7.62 $395.21M
₿20.46K
$15.12
₿0.00079
$13.45
₿0.00075
$25.61M
₿398.24
$395.21M
₿20.46K
$395.21M
₿20.46K
Previsione del prezzo di Elrond(egld)
193 Stader ETHx  ETHX $2,711.03
₿0.051
-7.40 $387.4M
₿6.4K
$2,938.84
₿0.052
$2,620.23
₿0.051
$474.25K
₿15.05
$387.4M
₿6.4K
$387.4M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
194 EOS  EOS $0.5309
₿0.000015
-9.18 $386.73M
₿17.23K
$0.5883
₿0.000015
$0.5154
₿0.000014
$3.94M
₿2.6K
$1.12B
$386.73M
₿17.23K
Previsione del prezzo di EOS(eos)
195 ether.fi Staked ETH  EETH $2,550.11
₿0.051
-7.46 $384.63M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$37.4K
₿2.15
$7.06B
₿54.93K
$384.63M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Conflux Token  CFX $0.0749
₿0.0000050
-7.31 $380.3M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$46.54M
₿1.96K
$423.16M
₿27.57K
$380.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
197 Axie Infinity  AXS $2.32
₿0.00013
-7.78 $377.51M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$37.07M
₿785.98
$625.49M
₿37.36K
$377.51M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 Mantle Bridged USDT (Mantle)  USDT $0.998
₿0.000014
-0.41 $377.35M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.41M
₿215.65
$377.35M
$377.35M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Reserve Rights Token  RSR $0.006405
₿0.00000012
-6.98 $370.85M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$30.45M
₿521.07
$640.36M
₿13.01K
$370.85M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
200 Telcoin  TEL $0.00403
₿0.000000057
-10.42 $370.33M
₿4.47K
$0.004549
₿0.000000061
$0.003991
₿0.000000057
$2.53M
₿31.48
$402.97M
₿5.75K
$370.33M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Dog (Bitcoin)  DOG $0.00368
-11.74 $367.97M
$0.004219
$0.003514
$31.59M
$367.97M
$367.97M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Mog Coin  MOG $0.0000009265
₿0.0000000000085
-12.17 $361.94M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$39.82M
₿80.89
$361.94M
₿3.35K
$361.94M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
203 Ether.fi  ETHFI $1.09
₿0.000079
-11.32 $359.46M
₿9.18K
$1.23
₿0.000085
$1.03
₿0.000078
$188.73M
₿4.62K
$1.09B
₿79.7K
$359.46M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,808.07
₿0.053
-7.66 $353.58M
₿9.54K
$3,051.42
₿0.054
$2,712.18
₿0.053
$4.39M
₿151.43
$1.05B
₿78.73K
$353.58M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Zebec Network  ZBCN $0.004313
1.43 $350.72M
$0.004445
$0.003838
$42.26M
$433.46M
$350.72M
Previsione del prezzo di Zebec Network(zbcn)
207 Chiliz  CHZ $0.03615
₿0.0000020
-5.98 $349.13M
₿18.72K
$0.03854
₿0.0000022
$0.03497
₿0.0000020
$58.06M
₿1.44K
$349.13M
₿18.72K
$349.13M
₿18.72K
Previsione del prezzo di Chiliz(chz)
210 Sun Token  SUN $0.01799
₿0.00000022
-4.43 $346.66M
₿2.18K
$0.01883
₿0.00000022
$0.01798
₿0.00000021
$22.64M
₿387.46
$358.09M
₿4.41K
$346.66M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Venom  VENOM $0.1635
₿0.0000077
-9.22 $340.86M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.48M
₿310.98
$1.19B
₿292.92
$340.86M
₿0
Previsione del prezzo di Venom(venom)
212 Swell Ethereum  SWETH $2,778.17
₿0.053
-7.91 $338.15M
₿11.03K
$3,023.5
₿0.054
$2,688.34
₿0.052
$154.48K
₿54.8
$338.16M
₿11.03K
$338.15M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,211
-2.65 $335.19M
$108,310
$103,001
$15.86M
$335.19M
$335.19M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,544.56
-7.85 $332.95M
$2,768.57
$2,462.41
$34.69M
$332.95M
$332.95M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.5063
₿0.000053
-9.15 $331.31M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.36M
₿319.75
$506.41M
₿53.35K
$331.31M
₿16.63K
Previsione del prezzo di Ronin(ron)
216 Akash Network  AKT $1.22
₿0.000058
-7.71 $330.04M
₿13.59K
$1.32
₿0.000060
$1.18
₿0.000058
$13.03M
₿109.29
$331.78M
₿13.7K
$330.04M
₿13.59K
Previsione del prezzo di Akash Network(akt)
218 Trust Wallet Token  TWT $0.7746
₿0.000017
-0.43 $323.18M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.77M
₿283.36
$775.66M
₿17.71K
$323.18M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 JUST  JST $0.03229
₿0.00000055
-3.01 $319.67M
₿4.98K
$0.03332
₿0.00000057
$0.03201
₿0.00000055
$51.18M
₿453.18
$319.67M
₿5.54K
$319.67M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Olympus  OHM $19.29
₿0.00018
-1.31 $315.81M
₿2.96K
$19.59
₿0.00017
$18.87
₿0.00017
$484.1K
₿12.82
$398.31M
₿4K
$315.81M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Frax  FRAX $0.9993
₿0.000014
-0.01* $314.65M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.6M
₿607.03
$314.65M
₿9.54K
$314.65M
₿9.54K
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.21 $312.25M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.92M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Terra  LUNC $0.00005687
₿0.0000000018
-4.57 $310.82M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.5M
₿588.86
$369.43M
₿12.69K
$310.82M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Wormhole  W $0.06707
₿0.000011
-8.46 $309.68M
₿21.52K
$0.07355
₿0.000012
$0.06376
₿0.000011
$55.09M
₿4.68K
$669.8M
₿119.53K
$309.68M
₿21.52K
Previsione del prezzo di Wormhole(w)
227 Popcat  POPCAT $0.3139
₿0.0000031
-12.95 $307.62M
₿3.11K
$0.3648
₿0.0000035
$0.2969
₿0.0000031
$92.73M
₿192.09
$307.62M
₿3.11K
$307.62M
₿3.11K
Previsione del prezzo di Popcat(popcat)
228 AMP Token  AMP $0.003643
₿0.00000013
-7.10 $306.99M
₿7.37K
$0.003923
₿0.00000013
$0.003514
₿0.00000012
$14.53M
₿218.59
$363.26M
₿13.06K
$306.99M
₿7.37K
Previsione del prezzo di AMP Token(amp)
229 Frax Ether  FRXETH $2,546.49
₿0.051
-8.04 $306.44M
₿13K
$2,774.41
₿0.051
$2,458.81
₿0.050
$1.25M
₿97.69
$306.44M
₿13K
$306.44M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Beam  BEAM $0.005823
₿0.00000044
-10.10 $305.11M
₿23.51K
$0.006478
₿0.00000045
$0.005635
₿0.00000042
$28.54M
₿389.45
$344.62M
₿27.79K
$305.11M
₿23.51K
Previsione del prezzo di Beam(beam)
231 Matic Network  MATIC $0.2037
₿0.000012
-7.62 $300M
₿118.78K
$0.2205
₿0.000013
$0.1925
₿0.000012
$2.95M
₿5.85K
$2.04B
₿127.96K
$300M
₿118.78K
Previsione del prezzo di Matic Network(matic)
232 Gnosis  GNO $113.24
₿0.0051
-6.42 $299.01M
₿13.49K
$121.74
₿0.0053
$110.63
₿0.0052
$11.28M
₿76.52
$339.84M
₿15.63K
$299.01M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Ravencoin  RVN $0.01926
₿0.00000056
-10.85 $292.43M
₿7.79K
$0.02217
₿0.00000061
$0.01901
₿0.00000056
$142.08M
₿662.65
$292.72M
₿11.92K
$292.43M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
235 Livepeer  LPT $6.95
₿0.00022
-14.41 $288.36M
₿7.03K
$8.12
₿0.00024
$6.8
₿0.00022
$94.04M
₿341.58
$288.36M
₿7.03K
$288.36M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
237 SuperFarm  SUPER $0.6358
₿0.000015
-7.50 $287.08M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$20.56M
₿170.02
$635.55M
₿15.93K
$287.08M
₿7.2K
Previsione del prezzo di SuperFarm(super)
238 Creditcoin  CTC $0.6287
₿0.000011
-7.51 $286.25M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$12.35M
₿123.77
$377.96M
₿6.95K
$286.25M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $276.55M
$1
$0.9995
$40.11M
$276.55M
$276.55M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $102,650
-2.34 $266.99M
$105,789
$95,641
$6.04K
$266.99M
$266.99M
Previsione del prezzo di pumpBTC(pumpbtc)
244 1inch  1INCH $0.1923
₿0.0000081
-9.69 $267.13M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$29.5M
₿675.32
$288.38M
₿12.17K
$267.13M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,114.41
₿0.020
-2.55 $266.53M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$266.53M
₿6.64K
$266.53M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 BTSE Token  BTSE $1.64
₿0.000011
-0.01* $265.98M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.42M
₿0.06
$328.25M
₿2.22K
$265.98M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Turbo  TURBO $0.003736
₿0.000000011
-10.04 $258.15M
₿772.11
$0.00417
₿0.000000011
$0.003495
₿0.000000010
$72.65M
₿111.06
$258.15M
₿772.11
$258.15M
₿772.11
Previsione del prezzo di Turbo(turbo)
250 Safe  SAFE $0.4336
-7.82 $257.29M
$0.4714
₿0.
$0.4216
₿0.
$10.17M
₿0
$433.4M
$257.29M
Previsione del prezzo di Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.22
₿0.00077
-9.03 $254.84M
₿5.14K
$25.68
₿0.00078
$22.39
₿0.00076
$3.21M
₿25.86
$254.84M
₿5.14K
$254.84M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002844
₿0.000000054
-9.70 $252.52M
₿4.85K
$0.003163
₿0.000000057
$0.002732
₿0.000000051
$44.9M
₿581.86
$252.52M
₿4.85K
$252.52M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2593
₿0.000011
-9.55 $251.7M
₿9.66K
$0.2871
₿0.000012
$0.2448
₿0.000010
$95.28M
₿1.2K
$434.28M
₿10.59K
$251.7M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
254 Kusama  KSM $15.06
₿0.00057
-5.80 $250.28M
₿5.2K
$16.06
₿0.00061
$14.45
₿0.00057
$17.89M
₿368.76
$250.28M
₿5.79K
$250.28M
₿5.2K
Previsione del prezzo di Kusama(ksm)
255 Dash  DASH $20.33
₿0.00052
-5.14 $249.95M
₿6.22K
$21.46
₿0.00055
$19.66
₿0.00052
$21.92M
₿729.96
$249.95M
₿10.03K
$249.95M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Decred  DCR $14.71
₿0.00036
-2.74 $247.85M
₿5.82K
$15.13
₿0.00037
$14.13
₿0.00036
$4.45M
₿45.63
$247.86M
₿7.65K
$247.85M
₿5.82K
Previsione del prezzo di Decred(dcr)
260 MX Token  MX $2.53
₿0.000079
-6.02 $238.5M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$10.72M
₿907.8
$1.05B
₿34.19K
$238.5M
₿7.89K
Previsione del prezzo di MX Token(mx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui