$3.51T
시가 총액
$121.84B
총 거래량
BTC 60.89%     ETH 9.51%
지배력

2 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Saakuru Ecosystem (3573)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 The Sandbox  SAND $0.2831
₿0.0000087
-5.15 $693.9M
₿19.71K
$0.3006
₿0.0000091
$0.2776
₿0.0000086
$72.98M
₿1.56K
$851.11M
₿26.26K
$693.9M
₿19.71K
The Sandbox(sand) 가격 예측
126 OUSG  OUSG $111.39
₿0.0015
0.01 $689.94M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$689.94M
$689.94M
₿0
OUSG(ousg) 가격 예측
127 Jito  JTO $2.05
₿0.000052
-5.85 $689.87M
₿6.2K
$2.2
₿0.000058
$2.01
₿0.000051
$59.27M
₿2.28K
$2.05B
₿52.91K
$689.87M
₿6.2K
Jito(jto) 가격 예측
128 Pyth Network  PYTH $0.1194
₿0.000010
-8.10 $687.14M
₿16.31K
$0.1309
₿0.000011
$0.1166
₿0.000010
$34.09M
₿1.09K
$1.2B
₿108.72K
$687.14M
₿16.31K
Pyth Network(pyth) 가격 예측
132 BitTorrent  BTT $0.0000006877
₿0.000000000021
-3.97 $678.22M
₿20.58K
$0.0000007171
₿0.000000000021
$0.000000684
₿0.000000000021
$16.65M
₿622.74
$680.93M
₿21.04K
$678.22M
₿20.58K
BitTorrent(btt) 가격 예측
134 Pendle  PENDLE $4.1
₿0.000096
-5.60 $665.54M
₿9.16K
$4.39
₿0.000098
$3.87
₿0.000087
$181.38M
₿1.99K
$1.15B
₿24.43K
$665.54M
₿9.16K
Pendle(pendle) 가격 예측
135 Raydium  RAY $2.26
₿0.000027
-9.13 $654.01M
₿7.33K
$2.51
₿0.000029
$2.2
₿0.000027
$75.5M
₿352.53
$1.26B
₿15.49K
$654.01M
₿7.33K
Raydium(ray) 가격 예측
137 테조스  XTZ $0.6056
₿0.000017
-4.24 $634.53M
₿17.61K
$0.6362
₿0.000018
$0.5956
₿0.000017
$37.08M
₿564.27
$646.73M
₿17.98K
$634.53M
₿17.61K
테조스(xtz) 가격 예측
138 Bitcoin SV  BSV $31.75
₿0.0013
-7.28 $631.92M
₿26.35K
$34.42
₿0.0013
$31.05
₿0.0013
$34.69M
₿597.4
$631.92M
₿28.11K
$631.92M
₿26.35K
Bitcoin SV(bsv) 가격 예측
139 Core  CORE $0.6269
₿0.000031
-4.89 $630.56M
₿28.25K
$0.6639
₿0.000035
$0.6218
₿0.000031
$13.67M
₿1.6K
$1.32B
₿67.47K
$630.56M
₿28.25K
Core(core) 가격 예측
140 Usual USD  USD0 $0.9975
-0.02 $618.01M
$0.9981
$0.9974
$8.58M
$618.01M
$618.01M
Usual USD(usd0) 가격 예측
141 Super OETH  SUPEROETH $2,766.39
-2.55 $616.26M
$2,876.18
$2,715.9
$336.92K
$616.26M
$616.26M
Super OETH(superoeth) 가격 예측
142 Polyhedra Network  ZKJ $1.99
₿0.000036
-0.74 $615.25M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$6.71M
₿485.7
$2B
₿32.51K
$615.25M
₿0
Polyhedra Network(zkj) 가격 예측
144 Saros  SAROS $0.2296
₿0.00000010
-0.38 $602.45M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$9.94M
₿55.72
$2.3B
₿1.08K
$602.45M
₿283.21
Saros(saros) 가격 예측
145 Flow  FLOW $0.3729
₿0.000017
-5.09 $592.69M
₿26.23K
$0.3955
₿0.000018
$0.3676
₿0.000017
$18.97M
₿608.01
$592.69M
₿26.23K
$592.69M
₿26.23K
Flow(flow) 가격 예측
146 Thorchain  RUNE $1.66
₿0.00010
-5.87 $585.34M
₿34.56K
$1.78
₿0.00010
$1.62
₿0.00010
$203.73M
₿5.37K
$708.8M
₿42.91K
$585.34M
₿34.56K
Thorchain(rune) 가격 예측
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.25 $584.24M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.87M
₿1.42
$685.04M
₿1.69K
$584.24M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
148 L2 Standard Bridged WETH (Base)  WETH $2,764.26
-2.61 $577.47M
$2,876.08
$2,715.47
$810.06M
$577.47M
$577.47M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
152 APEcoin  APE $0.7072
₿0.000023
-3.56 $565.48M
₿14.95K
$0.7369
₿0.000024
$0.6964
₿0.000023
$54.31M
₿1.23K
$707.33M
₿23.81K
$565.48M
₿14.95K
APEcoin(ape) 가격 예측
154 Liquid Staked ETH  LSETH $2,986.83
₿0.053
-2.65 $544.78M
₿0
$3,105.28
₿0.053
$2,935.53
₿0.052
$1.75M
₿1.08
$544.78M
₿3.56K
$544.78M
₿0
Liquid Staked ETH(lseth) 가격 예측
155 디센트럴랜드  MANA $0.2827
₿0.0000086
-5.84 $536.59M
₿16.16K
$0.3023
₿0.0000091
$0.277
₿0.0000086
$34.23M
₿1.63K
$620.71M
₿19.02K
$536.59M
₿16.16K
디센트럴랜드(mana) 가격 예측
157 Compound Governance Token  COMP $57.64
₿0.0010
-2.41 $523.82M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$126.26M
₿632.52
$576.54M
₿10.21K
$523.82M
₿7K
Compound Governance Token(comp) 가격 예측
158 Helium  HNT $2.85
₿0.000079
-3.40 $523.55M
₿12.94K
$2.98
₿0.000082
$2.82
₿0.000078
$6.37M
₿718.39
$636.69M
₿17.65K
$523.55M
₿12.94K
Helium(hnt) 가격 예측
159 Brett  BRETT $0.05248
₿0.0000011
-10.28 $523.29M
₿9.59K
$0.05955
₿0.0000011
$0.05088
₿0.0000011
$52.98M
₿196.34
$523.29M
₿11.28K
$523.29M
₿9.59K
Brett(brett) 가격 예측
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,765.55
-2.75 $522.08M
$2,874.88
$2,715.09
$536.35M
$522.08M
$522.08M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
161 Avalanche Bridged BTC (Avalanche)  BTC.B $107,569
₿1.0019
-1.91 $520.76M
₿3.48K
$109,958
₿1.0076
$106,759
₿0.99
$12.47M
₿290.49
$520.76M
₿3.48K
$520.76M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
162 DeXe  DEXE $9.06
₿0.00022
-2.54 $517.5M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.19M
₿211.75
$874.57M
₿21.76K
$517.5M
₿12.87K
DeXe(dexe) 가격 예측
163 tBTC  TBTC $107,420
₿1.00030
-1.94 $508.64M
₿2.51K
$109,826
₿1.010
$106,571
₿0.99
$9.52M
₿11.52
$508.64M
₿2.51K
$508.64M
₿2.51K
tBTC(tbtc) 가격 예측
165 Onyxcoin  XCN $0.01448
₿0.000000035
-4.80 $490.71M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$28.89M
₿84.72
$700.94M
₿1.7K
$490.71M
₿980.01
Onyxcoin(xcn) 가격 예측
166 트루USD  TUSD $0.9896
₿0.000014
-0.30 $490.51M
₿7.28K
$0.9954
₿0.000014
$0.9899
₿0.000014
$9.55M
₿694.9
$490.51M
₿7.28K
$490.51M
₿7.28K
167 Binance-Peg Dogecoin  DOGE $0.1891
₿0.0000026
-6.12 $484.98M
₿0
$0.2035
₿0.0000027
$0.1867
₿0.0000026
$3.16M
₿54.74
$484.98M
$484.98M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
170 AIOZ Network  AIOZ $0.3945
₿0.000011
-7.80 $467.32M
₿12.29K
$0.4408
₿0.000012
$0.3863
₿0.000011
$18.45M
₿99.58
$467.57M
₿12.3K
$467.32M
₿12.29K
AIOZ Network(aioz) 가격 예측
171 Axelar  AXL $0.4751
₿0.000019
-2.75 $466.94M
₿12.44K
$0.4943
₿0.000022
$0.4608
₿0.000019
$72.56M
₿619.31
$572.52M
₿22.79K
$466.94M
₿12.44K
Axelar(axl) 가격 예측
172 Aerodrome Finance  AERO $0.5564
₿0.000027
-8.04 $464.27M
₿10.52K
$0.6141
₿0.000027
$0.5384
₿0.000026
$30.29M
₿618.19
$920.87M
₿26.04K
$464.27M
₿10.52K
Aerodrome Finance(aero) 가격 예측
173 Aethir  ATH $0.04686
-5.04 $464.2M
$0.05036
$0.04639
$40.35M
$1.97B
$464.2M
Aethir(ath) 가격 예측
174 Kava  KAVA $0.4246
₿0.000013
-3.13 $459.89M
₿14.44K
$0.4408
₿0.000014
$0.4135
₿0.000013
$15.08M
₿342.64
$459.89M
₿14.44K
$459.89M
₿14.44K
Kava(kava) 가격 예측
176 Starknet  STRK $0.1336
₿0.000026
-8.96 $449.92M
₿19.46K
$0.1483
₿0.000027
$0.1316
₿0.000026
$32.6M
₿2.04K
$1.34B
₿267.26K
$449.92M
₿19.46K
Starknet(strk) 가격 예측
177 Arweave  AR $6.77
₿0.00044
-6.67 $444.29M
₿28.72K
$7.33
₿0.00046
$6.63
₿0.00043
$38.34M
₿462.18
$444.29M
₿28.72K
$444.29M
₿28.72K
Arweave(ar) 가격 예측
179 Beldex  BDX $0.06148
₿0.00000057
0.27 $439.69M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.46M
₿23.95
$611.25M
₿5.75K
$439.69M
₿3.73K
Beldex(bdx) 가격 예측
180 USDD  USDD $1
₿0.000014
0.05 $438.66M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$22.42M
₿73.99
$438.66M
$438.66M
₿10.71K
181 dYdX  DYDX $0.5509
₿0.000043
-8.26 $435.33M
₿20.31K
$0.6048
₿0.000045
$0.5417
₿0.000043
$18.63M
₿167.09
$495.51M
₿31.1K
$435.33M
₿20.31K
dYdX(dydx) 가격 예측
182 이오스  EOS $0.5959
₿0.000015
-7.89 $434.76M
₿17.23K
$0.6529
₿0.000015
$0.5966
₿0.000014
$1.06M
₿2.6K
$1.25B
$434.76M
₿17.23K
이오스(eos) 가격 예측
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $432.78M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$16.21M
₿354.6
$432.78M
₿4.72K
$432.78M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
184 pumpBTC  PUMPBTC $105,325
-2.08 $432.74M
$107,989
$101,581
$6.39K
$432.74M
$432.74M
pumpBTC(pumpbtc) 가격 예측
185 eCash  XEC $0.00002171
₿0.0000000010
-4.86 $431.75M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002142
₿0.0000000010
$10.54M
₿358.24
$431.75M
₿21.31K
$431.75M
₿19.98K
eCash(xec) 가격 예측
186 네오  NEO $6.1
₿0.00028
-5.12 $430.36M
₿20.14K
$6.45
₿0.00029
$5.98
₿0.00027
$33.08M
₿2.25K
$610.17M
₿28.56K
$430.36M
₿20.14K
네오(neo) 가격 예측
187 Elrond  EGLD $15.07
₿0.00076
-6.15 $427.65M
₿20.46K
$16.14
₿0.00079
$14.88
₿0.00075
$20.48M
₿398.24
$427.65M
₿20.46K
$427.65M
₿20.46K
Elrond(egld) 가격 예측
188 Mog Coin  MOG $0.000001069
₿0.0000000000085
-9.57 $421.46M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$41.43M
₿80.89
$421.46M
₿3.35K
$421.46M
₿3.35K
Mog Coin(mog) 가격 예측
189 Stader ETHx  ETHX $2,935.64
₿0.051
-2.67 $420.29M
₿6.4K
$3,054.32
₿0.052
$2,883.71
₿0.051
$18.32K
₿15.05
$420.29M
₿6.4K
$420.29M
₿6.4K
Stader ETHx(ethx) 가격 예측
190 텔코인  TEL $0.004526
₿0.000000057
-3.94 $416.35M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$2.18M
₿31.48
$453.05M
₿5.75K
$416.35M
₿4.47K
텔코인(tel) 가격 예측
191 ether.fi Staked ETH  EETH $2,753.95
₿0.051
-2.46 $414.59M
₿20.76K
$2,861.05
₿0.051
$2,716.13
₿0.050
$12.91K
₿2.15
$7.62B
₿54.93K
$414.59M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
194 Conflux Token  CFX $0.08052
₿0.0000050
-5.12 $410.48M
₿19.35K
$0.08565
₿0.0000050
$0.07942
₿0.0000046
$26.47M
₿1.96K
$456.75M
₿27.57K
$410.48M
₿19.35K
Conflux Token(cfx) 가격 예측
195 APENFT  NFT $0.0000004145
₿0.0000000000077
-3.36 $410.46M
₿7.61K
$0.000000429
₿0.0000000000078
$0.0000004133
₿0.0000000000076
$11M
₿353.29
$414.55M
₿7.69K
$410.46M
₿7.61K
APENFT(nft) 가격 예측
196 Ether.fi  ETHFI $1.24
₿0.000079
-10.26 $410.09M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$141.6M
₿4.62K
$1.24B
₿79.7K
$410.09M
₿9.18K
Ether.fi(ethfi) 가격 예측
198 Axie Infinity  AXS $2.51
₿0.00013
-8.55 $409.23M
₿19.8K
$2.77
₿0.00014
$2.45
₿0.00013
$55.98M
₿785.98
$678.15M
₿37.36K
$409.23M
₿19.8K
Axie Infinity(axs) 가격 예측
199 Dog (Bitcoin)  DOG $0.004069
-13.47 $406.92M
$0.004709
$0.003931
$22.33M
$406.92M
$406.92M
Dog (Bitcoin)(dog) 가격 예측
200 MimbleWimbleCoin  MWC $36.98
₿0.00019
-1.44 $406.36M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$203.88K
₿0.11
$406.37M
₿2.15K
$406.36M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
201 USDB  USDB $1.02
₿0.000014
1.52 $405.87M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.75M
₿645.01
$405.87M
$405.87M
₿0
USDB(usdb) 가격 예측
202 Reserve Rights Token  RSR $0.006862
₿0.00000012
-6.38 $398.38M
₿6.58K
$0.007393
₿0.00000014
$0.006669
₿0.00000012
$21.06M
₿521.07
$687.91M
₿13.01K
$398.38M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
204 Coinbase Wrapped Staked ETH  CBETH $3,050.36
₿0.053
-2.40 $383.29M
₿9.54K
$3,165.98
₿0.054
$2,992.76
₿0.053
$8.86M
₿151.43
$1.14B
₿78.73K
$383.29M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
205 Mantle Bridged USDT (Mantle)  USDT $0.998
₿0.000014
-0.04 $378.11M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.01M
₿215.65
$378.11M
$378.11M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
206 Venom  VENOM $0.1811
₿0.0000077
26.05 $374.93M
₿0
$0.1917
₿0.0000078
$0.1296
₿0.0000075
$11.23M
₿310.98
$1.31B
₿292.92
$374.93M
₿0
Venom(venom) 가격 예측
208 Chiliz  CHZ $0.0384
₿0.0000020
-5.10 $371.11M
₿18.72K
$0.04066
₿0.0000022
$0.03776
₿0.0000020
$32.49M
₿1.44K
$371.11M
₿18.72K
$371.11M
₿18.72K
Chiliz(chz) 가격 예측
209 Swell Ethereum  SWETH $3,020.25
₿0.053
-2.61 $366.43M
₿11.03K
$3,137.01
₿0.054
$2,968.3
₿0.052
$300.37K
₿54.8
$366.44M
₿11.03K
$366.43M
₿11.03K
Swell Ethereum(sweth) 가격 예측
210 Ronin  RON $0.5567
₿0.000053
-4.67 $364.28M
₿16.63K
$0.5886
₿0.000055
$0.548
₿0.000053
$9.05M
₿319.75
$556.8M
₿53.35K
$364.28M
₿16.63K
Ronin(ron) 가격 예측
211 Sun Token  SUN $0.01874
₿0.00000022
-5.74 $361.57M
₿2.18K
$0.01988
₿0.00000022
$0.01854
₿0.00000021
$29.01M
₿387.46
$373.5M
₿4.41K
$361.57M
₿2.18K
Sun Token(sun) 가격 예측
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,768.49
-2.41 $360.01M
$2,874.69
$2,716.29
$19.57M
$360.01M
$360.01M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
213 Popcat  POPCAT $0.3657
₿0.0000031
-10.29 $359.94M
₿3.11K
$0.4205
₿0.0000035
$0.353
₿0.0000031
$67.6M
₿192.09
$359.94M
₿3.11K
$359.94M
₿3.11K
Popcat(popcat) 가격 예측
215 Akash Network  AKT $1.32
₿0.000058
-6.39 $359.43M
₿13.59K
$1.41
₿0.000060
$1.29
₿0.000058
$11.43M
₿109.29
$361.23M
₿13.7K
$359.43M
₿13.59K
Akash Network(akt) 가격 예측
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,610
-1.94 $342.31M
$109,861
$106,732
$8.81M
$342.31M
$342.31M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
217 Zebec Network  ZBCN $0.004208
4.57 $341.28M
$0.004661
$0.003975
$63.39M
$421.79M
$341.28M
Zebec Network(zbcn) 가격 예측
218 Beam  BEAM $0.00649
₿0.00000044
-5.86 $340.8M
₿23.51K
$0.006949
₿0.00000045
$0.006326
₿0.00000042
$13.46M
₿389.45
$384.93M
₿27.79K
$340.8M
₿23.51K
Beam(beam) 가격 예측
220 Wormhole  W $0.07297
₿0.000011
-7.89 $338.63M
₿21.52K
$0.07977
₿0.000012
$0.07139
₿0.000011
$40.81M
₿4.68K
$732.65M
₿119.53K
$338.63M
₿21.52K
Wormhole(w) 가격 예측
221 Livepeer  LPT $8.17
₿0.00022
-0.78 $338.31M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$103.07M
₿341.58
$338.31M
₿7.03K
$338.31M
₿7.03K
Livepeer(lpt) 가격 예측
223 Frax Ether  FRXETH $2,760.97
₿0.051
-2.54 $332.04M
₿13K
$2,864.9
₿0.051
$2,719.11
₿0.050
$488.13K
₿97.69
$332.04M
₿13K
$332.04M
₿13K
Frax Ether(frxeth) 가격 예측
224 AMP Token  AMP $0.003916
₿0.00000013
-3.71 $330.45M
₿7.37K
$0.004086
₿0.00000013
$0.003893
₿0.00000012
$11.89M
₿218.59
$391.02M
₿13.06K
$330.45M
₿7.37K
AMP Token(amp) 가격 예측
225 JUST  JST $0.03334
₿0.00000055
-5.80 $330.45M
₿4.98K
$0.03543
₿0.00000057
$0.03309
₿0.00000055
$49.85M
₿453.18
$330.45M
₿5.54K
$330.45M
₿4.98K
JUST(jst) 가격 예측
226 Matic Network  MATIC $0.2212
₿0.000012
-5.23 $327.39M
₿118.78K
$0.2394
₿0.000013
$0.2173
₿0.000012
$2.25M
₿5.85K
$2.21B
₿127.96K
$327.39M
₿118.78K
Matic Network(matic) 가격 예측
228 Terra  LUNC $0.00005917
₿0.0000000018
-5.14 $323.85M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000584
₿0.0000000018
$11.14M
₿588.86
$384.9M
₿12.69K
$323.85M
₿10.87K
Terra(lunc) 가격 예측
229 Trust Wallet Token  TWT $0.7751
₿0.000017
-7.48 $323.27M
₿7.38K
$0.8392
₿0.000018
$0.7725
₿0.000017
$10.43M
₿283.36
$775.89M
₿17.71K
$323.27M
₿7.38K
Trust Wallet Token(twt) 가격 예측
230 Ravencoin  RVN $0.02115
₿0.00000056
-4.24 $323.26M
₿7.79K
$0.02368
₿0.00000061
$0.02053
₿0.00000056
$300.72M
₿662.65
$323.49M
₿11.92K
$323.26M
₿7.79K
Ravencoin(rvn) 가격 예측
231 노시스  GNO $122.16
₿0.0051
-5.75 $322.64M
₿13.49K
$131.25
₿0.0053
$121.22
₿0.0052
$12.32M
₿76.52
$366.7M
₿15.63K
$322.64M
₿13.49K
노시스(gno) 가격 예측
232 Olympus  OHM $19.53
₿0.00018
-2.63 $319.98M
₿2.96K
$20.1
₿0.00017
$19.37
₿0.00017
$806.05K
₿12.82
$403.62M
₿4K
$319.98M
₿2.96K
Olympus(ohm) 가격 예측
234 Frax  FRAX $0.9992
₿0.000014
-0.02 $314.66M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$9.7M
₿607.03
$314.66M
₿9.54K
$314.66M
₿9.54K
235 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $312.05M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.56M
₿133.07
$312.05M
₿6.23K
$312.05M
₿0
Binance-Peg BUSD(busd) 가격 예측
236 SuperFarm  SUPER $0.6848
₿0.000015
-8.38 $309.97M
₿7.2K
$0.7527
₿0.000017
$0.6612
₿0.000015
$17.35M
₿170.02
$686.23M
₿15.93K
$309.97M
₿7.2K
SuperFarm(super) 가격 예측
237 Creditcoin  CTC $0.6745
₿0.000011
-3.08 $307.01M
₿3.77K
$0.6995
₿0.000012
$0.6628
₿0.000011
$8.94M
₿123.77
$405.37M
₿6.95K
$307.01M
₿3.77K
Creditcoin(ctc) 가격 예측
238 1inch  1INCH $0.2118
₿0.0000081
-6.39 $294.51M
₿9.3K
$0.2277
₿0.0000085
$0.2075
₿0.0000080
$38.56M
₿675.32
$317.94M
₿12.17K
$294.51M
₿9.3K
1inch(1inch) 가격 예측
240 Turbo  TURBO $0.004161
₿0.000000011
-8.08 $287.16M
₿772.11
$0.004626
₿0.000000011
$0.004061
₿0.000000010
$50.1M
₿111.06
$287.16M
₿772.11
$287.16M
₿772.11
Turbo(turbo) 가격 예측
243 cat in a dogs world  MEW $0.003153
₿0.000000054
-8.48 $281.83M
₿4.85K
$0.003481
₿0.000000057
$0.003094
₿0.000000051
$33.6M
₿581.86
$281.83M
₿4.85K
$281.83M
₿4.85K
cat in a dogs world(mew) 가격 예측
244 BENQI Liquid Staked AVAX  SAVAX $25.6
₿0.00077
-5.51 $280.59M
₿5.14K
$27.35
₿0.00078
$25.11
₿0.00076
$1.49M
₿25.86
$280.59M
₿5.14K
$280.59M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
245 Safe  SAFE $0.4705
-5.84 $280.22M
$0.5046
₿0.
$0.4669
₿0.
$9.39M
₿0
$472.03M
$280.22M
Safe(safe) 가격 예측
246 MANTRA DAO  OM $0.2877
₿0.000011
-4.29 $279.46M
₿9.66K
$0.3037
₿0.000012
$0.2833
₿0.000010
$74.94M
₿1.2K
$482.22M
₿10.59K
$279.46M
₿9.66K
MANTRA DAO(om) 가격 예측
249 Compound Wrapped BTC  CWBTC $2,160.43
₿0.020
-2.02 $272.49M
₿6.64K
$2,207.14
₿0.020
$2,143.79
₿0.020
$0
₿0
$272.49M
₿6.64K
$272.49M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
250 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $269.96M
$1
$0.9995
$9.44M
$269.96M
$269.96M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
251 Kusama  KSM $16.05
₿0.00057
-7.46 $267.52M
₿5.2K
$17.47
₿0.00061
$15.98
₿0.00057
$13.8M
₿368.76
$267.53M
₿5.79K
$267.52M
₿5.2K
Kusama(ksm) 가격 예측
252 BTSE Token  BTSE $1.64
₿0.000011
-1.00 $266.93M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.44M
₿0.06
$329.42M
₿2.22K
$266.93M
₿1.8K
BTSE Token(btse) 가격 예측
253 대시  DASH $21.4
₿0.00052
-4.74 $263.28M
₿6.22K
$22.53
₿0.00055
$21.09
₿0.00052
$17.04M
₿729.96
$263.35M
₿10.03K
$263.28M
₿6.22K
대시(dash) 가격 예측
259 디크레드  DCR $15.1
₿0.00036
-0.17 $255.76M
₿5.82K
$15.22
₿0.00037
$14.74
₿0.00036
$4.34M
₿45.63
$255.77M
₿7.65K
$255.76M
₿5.82K
디크레드(dcr) 가격 예측
260 Staked Frax Ether  SFRXETH $3,096.91
₿0.054
-2.79 $255.38M
₿8.67K
$3,225.62
₿0.055
$3,054.18
₿0.054
$51.69K
₿11.36
$255.38M
₿8.67K
$255.38M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.