$3.38T
시가 총액
$173.96B
총 거래량
BTC 61.64%     ETH 9.03%
지배력

2 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Saakuru Ecosystem (3573)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01483
₿0.00000084
-9.31 $664.75M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$170.86M
₿3.63K
$664.75M
₿31.94K
$664.75M
₿31.94K
Gala(gala) 가격 예측
128 BitTorrent  BTT $0.0000006681
₿0.000000000021
-2.64 $658.81M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.5M
₿622.74
$661.44M
₿21.04K
$658.81M
₿20.58K
BitTorrent(btt) 가격 예측
129 Jito  JTO $1.92
₿0.000052
-5.38 $643.49M
₿6.2K
$2.06
₿0.000058
$1.8
₿0.000051
$49.24M
₿2.28K
$1.91B
₿52.91K
$643.49M
₿6.2K
Jito(jto) 가격 예측
130 IOTA  IOTA $0.1673
₿0.0000043
-8.61 $641.53M
₿13.77K
$0.1848
₿0.0000045
$0.1634
₿0.0000042
$26.62M
₿326.49
$774.8M
₿19.74K
$641.53M
₿13.77K
IOTA(iota) 가격 예측
131 The Sandbox  SAND $0.2594
₿0.0000087
-7.14 $634.1M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$90.56M
₿1.56K
$777.77M
₿26.26K
$634.1M
₿19.71K
The Sandbox(sand) 가격 예측
133 Pendle  PENDLE $3.84
₿0.000096
-1.44 $622.01M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$180.05M
₿1.99K
$1.08B
₿24.43K
$622.01M
₿9.16K
Pendle(pendle) 가격 예측
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.72 $618.79M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.71B
₿485.7
$2.01B
₿32.51K
$618.79M
₿0
Polyhedra Network(zkj) 가격 예측
136 Usual USD  USD0 $0.9978
-0.01* $615.85M
$1
$0.9973
$11.82M
$615.85M
$615.85M
Usual USD(usd0) 가격 예측
137 Pyth Network  PYTH $0.1065
₿0.000010
-9.46 $612.89M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$40.34M
₿1.09K
$1.07B
₿108.72K
$612.89M
₿16.31K
Pyth Network(pyth) 가격 예측
138 Raydium  RAY $2.1
₿0.000027
-5.63 $603.92M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$109.77M
₿352.53
$1.16B
₿15.49K
$603.92M
₿7.33K
Raydium(ray) 가격 예측
139 Bitcoin SV  BSV $30.07
₿0.0013
-3.77 $597.92M
₿26.35K
$31.86
₿0.0013
$29.28
₿0.0013
$25.58M
₿597.4
$597.92M
₿28.11K
$597.92M
₿26.35K
Bitcoin SV(bsv) 가격 예측
143 테조스  XTZ $0.5568
₿0.000017
-7.06 $582.35M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$34.98M
₿564.27
$593.54M
₿17.98K
$582.35M
₿17.61K
테조스(xtz) 가격 예측
144 Core  CORE $0.5801
₿0.000031
-7.46 $582.1M
₿28.25K
$0.6296
₿0.000035
$0.5664
₿0.000031
$21.33M
₿1.6K
$1.22B
₿67.47K
$582.1M
₿28.25K
Core(core) 가격 예측
145 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.79 $581.07M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.28M
₿1.42
$681.31M
₿1.69K
$581.07M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
146 Saros  SAROS $0.2199
₿0.00000010
-2.73 $576.78M
₿283.21
$0.2308
₿0.00000011
$0.2118
₿0.00000010
$13.73M
₿55.72
$2.2B
₿1.08K
$576.78M
₿283.21
Saros(saros) 가격 예측
148 Super OETH  SUPEROETH $2,532.62
-7.77 $558.84M
$2,772.3
$2,468.4
$845.03K
$558.84M
$558.84M
Super OETH(superoeth) 가격 예측
149 L2 Standard Bridged WETH (Base)  WETH $2,535.44
-7.72 $553.3M
$2,771.9
$2,465.63
$1.04B
$553.3M
$553.3M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
150 Flow  FLOW $0.3468
₿0.000017
-6.27 $550.13M
₿26.23K
$0.3736
₿0.000018
$0.3418
₿0.000017
$22.74M
₿608.01
$550.13M
₿26.23K
$550.13M
₿26.23K
Flow(flow) 가격 예측
151 APEcoin  APE $0.6662
₿0.000023
-5.26 $532.58M
₿14.95K
$0.7125
₿0.000024
$0.6592
₿0.000023
$63.98M
₿1.23K
$666.18M
₿23.81K
$532.58M
₿14.95K
APEcoin(ape) 가격 예측
154 Thorchain  RUNE $1.49
₿0.00010
-8.81 $524.47M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$228.9M
₿5.37K
$635.08M
₿42.91K
$524.47M
₿34.56K
Thorchain(rune) 가격 예측
155 Aerodrome Finance  AERO $0.6279
₿0.000027
15.27 $523.25M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$170.72M
₿618.19
$1.04B
₿26.04K
$523.25M
₿10.52K
Aerodrome Finance(aero) 가격 예측
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.73
-7.77 $508.25M
$2,770.92
$2,460.89
$741.01M
$510.21M
$508.25M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,849
₿1.0019
-2.18 $507.44M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$14.93M
₿290.49
$507.44M
₿3.48K
$507.44M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
159 DeXe  DEXE $8.77
₿0.00022
-4.09 $500.41M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$21.32M
₿211.75
$845.69M
₿21.76K
$500.41M
₿12.87K
DeXe(dexe) 가격 예측
160 tBTC  TBTC $104,777
₿1.00030
-2.34 $495.69M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$12.63M
₿11.52
$495.69M
₿2.51K
$495.69M
₿2.51K
tBTC(tbtc) 가격 예측
161 트루USD  TUSD $0.9984
₿0.000014
0.84 $493.72M
₿7.28K
$0.9995
₿0.000014
$0.9848
₿0.000014
$45.67M
₿694.9
$493.72M
₿7.28K
$493.72M
₿7.28K
162 디센트럴랜드  MANA $0.2604
₿0.0000086
-6.80 $493.22M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$42.95M
₿1.63K
$570.54M
₿19.02K
$493.22M
₿16.16K
디센트럴랜드(mana) 가격 예측
163 Compound Governance Token  COMP $51.86
₿0.0010
-7.84 $470.25M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$107.9M
₿632.52
$517.58M
₿10.21K
$470.25M
₿7K
Compound Governance Token(comp) 가격 예측
164 Kava  KAVA $0.4316
₿0.000013
2.56 $468.38M
₿14.44K
$0.4324
₿0.000014
$0.4084
₿0.000013
$22.84M
₿342.64
$468.38M
₿14.44K
$468.38M
₿14.44K
Kava(kava) 가격 예측
166 Helium  HNT $2.5
₿0.000079
-11.80 $458.95M
₿12.94K
$2.86
₿0.000082
$2.5
₿0.000078
$13.31M
₿718.39
$557.96M
₿17.65K
$458.95M
₿12.94K
Helium(hnt) 가격 예측
168 Binance-Peg Dogecoin  DOGE $0.1747
₿0.0000026
-7.28 $448.14M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.95M
₿54.74
$448.14M
$448.14M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
169 Onyxcoin  XCN $0.0132
₿0.000000035
-9.36 $447.4M
₿980.01
$0.0146
₿0.000000036
$0.0128
₿0.000000034
$30.22M
₿84.72
$639.02M
₿1.7K
$447.4M
₿980.01
Onyxcoin(xcn) 가격 예측
170 Beldex  BDX $0.06123
₿0.00000057
-0.03 $437.64M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.45M
₿23.95
$608.4M
₿5.75K
$437.64M
₿3.73K
Beldex(bdx) 가격 예측
171 USDD  USDD $1
₿0.000014
0.11 $433.41M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$23.88M
₿73.99
$433.41M
$433.41M
₿10.71K
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.77M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$23.09M
₿354.6
$432.77M
₿4.72K
$432.77M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
173 Brett  BRETT $0.04359
₿0.0000011
-16.19 $431.52M
₿9.59K
$0.05315
₿0.0000011
$0.0428
₿0.0000011
$50.99M
₿196.34
$431.52M
₿11.28K
$431.52M
₿9.59K
Brett(brett) 가격 예측
174 AIOZ Network  AIOZ $0.3527
₿0.000011
-9.41 $415M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$17.14M
₿99.58
$415.29M
₿12.3K
$415M
₿12.29K
AIOZ Network(aioz) 가격 예측
176 MimbleWimbleCoin  MWC $37.67
₿0.00019
1.65 $413.48M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$201.94K
₿0.11
$413.49M
₿2.15K
$413.48M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
177 APENFT  NFT $0.0000004156
₿0.0000000000077
0.11 $411.58M
₿7.61K
$0.0000004168
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.13M
₿353.29
$415.69M
₿7.69K
$411.58M
₿7.61K
APENFT(nft) 가격 예측
179 Axelar  AXL $0.4163
₿0.000019
-12.06 $410.43M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$52.6M
₿619.31
$502.99M
₿22.79K
$410.43M
₿12.44K
Axelar(axl) 가격 예측
180 Aethir  ATH $0.04124
-11.74 $407.58M
$0.04717
$0.04107
$49.87M
$1.73B
$407.58M
Aethir(ath) 가격 예측
181 USDB  USDB $0.9968
₿0.000014
-0.51 $405.1M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.14M
₿645.01
$405.1M
$405.1M
₿0
USDB(usdb) 가격 예측
184 eCash  XEC $0.00002021
₿0.0000000010
-6.52 $401.7M
₿19.98K
$0.00002175
₿0.0000000010
$0.00001989
₿0.0000000010
$11.76M
₿358.24
$401.71M
₿21.31K
$401.7M
₿19.98K
eCash(xec) 가격 예측
185 dYdX  DYDX $0.5079
₿0.000043
-7.20 $399.54M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$31.12M
₿167.09
$454.76M
₿31.1K
$399.54M
₿20.31K
dYdX(dydx) 가격 예측
187 Starknet  STRK $0.1184
₿0.000026
-10.74 $396.83M
₿19.46K
$0.1347
₿0.000027
$0.1167
₿0.000026
$52.09M
₿2.04K
$1.18B
₿267.26K
$396.83M
₿19.46K
Starknet(strk) 가격 예측
188 Arweave  AR $6.04
₿0.00044
-9.56 $394.69M
₿28.72K
$6.82
₿0.00046
$5.93
₿0.00043
$46.21M
₿462.18
$394.69M
₿28.72K
$394.69M
₿28.72K
Arweave(ar) 가격 예측
190 네오  NEO $5.55
₿0.00028
-7.79 $391.54M
₿20.14K
$6.12
₿0.00029
$5.45
₿0.00027
$48.47M
₿2.25K
$555.14M
₿28.56K
$391.54M
₿20.14K
네오(neo) 가격 예측
191 이오스  EOS $0.5282
₿0.000015
-12.35 $384.36M
₿17.23K
$0.6045
₿0.000015
$0.5154
₿0.000014
$3.82M
₿2.6K
$1.11B
$384.36M
₿17.23K
이오스(eos) 가격 예측
192 Elrond  EGLD $13.71
₿0.00076
-8.90 $387.9M
₿20.46K
$15.16
₿0.00079
$13.45
₿0.00075
$25.26M
₿398.24
$387.9M
₿20.46K
$387.9M
₿20.46K
Elrond(egld) 가격 예측
194 Stader ETHx  ETHX $2,690.68
₿0.051
-7.75 $384.32M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$432.61K
₿15.05
$384.32M
₿6.4K
$384.32M
₿6.4K
Stader ETHx(ethx) 가격 예측
195 ether.fi Staked ETH  EETH $2,528.52
₿0.051
-7.84 $382.15M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$40.65K
₿2.15
$7B
₿54.93K
$382.15M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $379.44M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.3M
₿215.65
$379.44M
$379.44M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
197 Axie Infinity  AXS $2.3
₿0.00013
-7.18 $374.87M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$39.28M
₿785.98
$621.14M
₿37.36K
$374.87M
₿19.8K
Axie Infinity(axs) 가격 예측
198 Conflux Token  CFX $0.07345
₿0.0000050
-9.73 $373.08M
₿19.35K
$0.08136
₿0.0000050
$0.07222
₿0.0000046
$41.58M
₿1.96K
$415.13M
₿27.57K
$373.08M
₿19.35K
Conflux Token(cfx) 가격 예측
199 텔코인  TEL $0.004037
₿0.000000057
-9.69 $370.93M
₿4.47K
$0.004549
₿0.000000061
$0.004026
₿0.000000057
$2.33M
₿31.48
$403.62M
₿5.75K
$370.93M
₿4.47K
텔코인(tel) 가격 예측
200 Dog (Bitcoin)  DOG $0.003654
-10.59 $365.19M
$0.004219
$0.003514
$28.89M
$365.19M
$365.19M
Dog (Bitcoin)(dog) 가격 예측
201 Reserve Rights Token  RSR $0.006249
₿0.00000012
-7.41 $361.94M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$27.82M
₿521.07
$624.98M
₿13.01K
$361.94M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
203 Sun Token  SUN $0.01824
₿0.00000022
-2.71 $351.19M
₿2.18K
$0.01886
₿0.00000022
$0.01803
₿0.00000021
$22.78M
₿387.46
$362.78M
₿4.41K
$351.19M
₿2.18K
Sun Token(sun) 가격 예측
204 Coinbase Wrapped Staked ETH  CBETH $2,792.83
₿0.053
-7.73 $351.05M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$3.9M
₿151.43
$1.04B
₿78.73K
$351.05M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
205 Mog Coin  MOG $0.0000008983
₿0.0000000000085
-15.95 $350.84M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.34M
₿80.89
$350.84M
₿3.35K
$350.84M
₿3.35K
Mog Coin(mog) 가격 예측
206 Ether.fi  ETHFI $1.06
₿0.000079
-12.40 $349.73M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$179.11M
₿4.62K
$1.06B
₿79.7K
$349.73M
₿9.18K
Ether.fi(ethfi) 가격 예측
207 Chiliz  CHZ $0.03586
₿0.0000020
-5.72 $346.42M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$58.53M
₿1.44K
$346.42M
₿18.72K
$346.42M
₿18.72K
Chiliz(chz) 가격 예측
208 Venom  VENOM $0.1655
₿0.0000077
14.84 $345.23M
₿0
$0.1939
₿0.0000078
$0.1441
₿0.0000075
$14.22M
₿310.98
$1.21B
₿292.92
$345.23M
₿0
Venom(venom) 가격 예측
209 Zebec Network  ZBCN $0.004242
-1.96 $343.46M
$0.004361
$0.003838
$42.35M
$424.48M
$343.46M
Zebec Network(zbcn) 가격 예측
211 Swell Ethereum  SWETH $2,766.87
₿0.053
-7.83 $335.68M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$50.75K
₿54.8
$335.69M
₿11.03K
$335.68M
₿11.03K
Swell Ethereum(sweth) 가격 예측
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,825
-2.22 $333.09M
$108,310
$103,001
$15.68M
$333.09M
$333.09M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,531.19
-7.78 $331.37M
$2,770.7
$2,462.41
$32.15M
$331.37M
$331.37M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
216 Ronin  RON $0.5029
₿0.000053
-9.03 $329.01M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.37M
₿319.75
$502.88M
₿53.35K
$329.01M
₿16.63K
Ronin(ron) 가격 예측
217 Akash Network  AKT $1.2
₿0.000058
-8.07 $325.95M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$11.56M
₿109.29
$327.65M
₿13.7K
$325.95M
₿13.59K
Akash Network(akt) 가격 예측
218 JUST  JST $0.03265
₿0.00000055
-2.64 $323.34M
₿4.98K
$0.0337
₿0.00000057
$0.03201
₿0.00000055
$53.58M
₿453.18
$323.34M
₿5.54K
$323.34M
₿4.98K
JUST(jst) 가격 예측
220 Trust Wallet Token  TWT $0.7679
₿0.000017
-1.58 $320.2M
₿7.38K
$0.7806
₿0.000018
$0.751
₿0.000017
$12.8M
₿283.36
$768.5M
₿17.71K
$320.2M
₿7.38K
Trust Wallet Token(twt) 가격 예측
221 Olympus  OHM $19.34
₿0.00018
-0.45 $316.46M
₿2.96K
$19.62
₿0.00017
$18.87
₿0.00017
$443.12K
₿12.82
$399.12M
₿4K
$316.46M
₿2.96K
Olympus(ohm) 가격 예측
222 Frax  FRAX $0.9993
₿0.000014
-0.01 $314.7M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$15.68M
₿607.03
$314.7M
₿9.54K
$314.7M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9976
₿0.000014
0.19 $311.73M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.32M
₿133.07
$311.73M
₿6.23K
$311.73M
₿0
Binance-Peg BUSD(busd) 가격 예측
224 Terra  LUNC $0.00005626
₿0.0000000018
-4.55 $307.5M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$16.03M
₿588.86
$365.47M
₿12.69K
$307.5M
₿10.87K
Terra(lunc) 가격 예측
226 Wormhole  W $0.06637
₿0.000011
-8.23 $305.71M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$54.15M
₿4.68K
$661.2M
₿119.53K
$305.71M
₿21.52K
Wormhole(w) 가격 예측
227 Frax Ether  FRXETH $2,531.36
₿0.051
-7.81 $303.84M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.12M
₿97.69
$303.84M
₿13K
$303.84M
₿13K
Frax Ether(frxeth) 가격 예측
228 AMP Token  AMP $0.00359
₿0.00000013
-8.44 $302.32M
₿7.37K
$0.003943
₿0.00000013
$0.003514
₿0.00000012
$13.77M
₿218.59
$357.73M
₿13.06K
$302.32M
₿7.37K
AMP Token(amp) 가격 예측
229 Ravencoin  RVN $0.01982
₿0.00000056
-8.36 $300.48M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$174.37M
₿662.65
$300.75M
₿11.92K
$300.48M
₿7.79K
Ravencoin(rvn) 가격 예측
230 Beam  BEAM $0.005712
₿0.00000044
-10.53 $299.38M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$27.88M
₿389.45
$338.14M
₿27.79K
$299.38M
₿23.51K
Beam(beam) 가격 예측
231 Matic Network  MATIC $0.2019
₿0.000012
-8.07 $298.53M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.04M
₿5.85K
$2.02B
₿127.96K
$298.53M
₿118.78K
Matic Network(matic) 가격 예측
232 노시스  GNO $112.4
₿0.0051
-7.82 $296.68M
₿13.49K
$122.25
₿0.0053
$110.63
₿0.0052
$10.96M
₿76.52
$337.19M
₿15.63K
$296.68M
₿13.49K
노시스(gno) 가격 예측
234 Popcat  POPCAT $0.301
₿0.0000031
-15.29 $294.7M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$84.58M
₿192.09
$294.7M
₿3.11K
$294.7M
₿3.11K
Popcat(popcat) 가격 예측
237 Creditcoin  CTC $0.6299
₿0.000011
-5.56 $285.79M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.75M
₿123.77
$377.35M
₿6.95K
$285.79M
₿3.77K
Creditcoin(ctc) 가격 예측
238 Livepeer  LPT $6.88
₿0.00022
-9.91 $284.72M
₿7.03K
$8.27
₿0.00024
$6.82
₿0.00022
$131.55M
₿341.58
$284.72M
₿7.03K
$284.72M
₿7.03K
Livepeer(lpt) 가격 예측
239 SuperFarm  SUPER $0.6229
₿0.000015
-7.62 $280.8M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.54M
₿170.02
$621.65M
₿15.93K
$280.8M
₿7.2K
SuperFarm(super) 가격 예측
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $271.71M
$1
$0.9995
$12.69M
$271.71M
$271.71M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
243 pumpBTC  PUMPBTC $104,313
-0.43 $271.3M
$105,703
$95,641
$5.78K
$271.3M
$271.3M
pumpBTC(pumpbtc) 가격 예측
244 Compound Wrapped BTC  CWBTC $2,106.04
₿0.020
-2.19 $265.62M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.62M
₿6.64K
$265.62M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
245 BTSE Token  BTSE $1.63
₿0.000011
-1.59 $263.71M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.39M
₿0.06
$325.44M
₿2.22K
$263.71M
₿1.8K
BTSE Token(btse) 가격 예측
246 1inch  1INCH $0.1881
₿0.0000081
-11.48 $261.14M
₿9.3K
$0.2135
₿0.0000085
$0.1868
₿0.0000080
$33.04M
₿675.32
$281.92M
₿12.17K
$261.14M
₿9.3K
1inch(1inch) 가격 예측
249 Safe  SAFE $0.4289
-8.82 $254.38M
$0.4735
₿0.
$0.4216
₿0.
$9.64M
₿0
$428.5M
$254.38M
Safe(safe) 가격 예측
250 BENQI Liquid Staked AVAX  SAVAX $23.1
₿0.00077
-8.64 $253.52M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.3M
₿25.86
$253.52M
₿5.14K
$253.52M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
251 cat in a dogs world  MEW $0.002804
₿0.000000054
-10.30 $249.61M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$42.11M
₿581.86
$249.61M
₿4.85K
$249.61M
₿4.85K
cat in a dogs world(mew) 가격 예측
252 대시  DASH $20.18
₿0.00052
-5.01 $247.92M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$21.87M
₿729.96
$247.99M
₿10.03K
$247.92M
₿6.22K
대시(dash) 가격 예측
253 Turbo  TURBO $0.003555
₿0.000000011
-13.69 $245.59M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$64.13M
₿111.06
$245.59M
₿772.11
$245.59M
₿772.11
Turbo(turbo) 가격 예측
254 Kusama  KSM $14.69
₿0.00057
-8.86 $243.92M
₿5.2K
$16.24
₿0.00061
$14.45
₿0.00057
$17.52M
₿368.76
$243.94M
₿5.79K
$243.92M
₿5.2K
Kusama(ksm) 가격 예측
255 디크레드  DCR $14.48
₿0.00036
-2.98 $243.93M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.23M
₿45.63
$243.95M
₿7.65K
$243.93M
₿5.82K
디크레드(dcr) 가격 예측
257 MANTRA DAO  OM $0.2497
₿0.000011
-12.68 $242.24M
₿9.66K
$0.2881
₿0.000012
$0.2448
₿0.000010
$92.88M
₿1.2K
$417.96M
₿10.59K
$242.24M
₿9.66K
MANTRA DAO(om) 가격 예측
259 MX Token  MX $2.51
₿0.000079
-6.42 $236.45M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$9.8M
₿907.8
$1.04B
₿34.19K
$236.45M
₿7.89K
MX Token(mx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.