$3.03T
시가 총액
$171.16B
총 거래량
BTC 57.28%     ETH 11.19%
지배력

2 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Saakuru Ecosystem (3573)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Marinade staked SOL  MSOL $171.39
₿0.0028
0.74 $515.44M
₿15.18K
$171.93
₿0.0030
$165.73
₿0.0028
$9.88M
₿73.52
$515.44M
₿15.18K
$515.44M
₿15.18K
Marinade staked SOL(msol) 가격 예측
145 USDD  USDD $0.9998
₿0.000014
-0.01* $512.81M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.1M
₿73.99
$512.81M
$512.81M
₿10.71K
146 Blockstack  STX $0.2817
₿0.000044
-0.21 $510.99M
₿64.91K
$0.2864
₿0.000047
$0.2759
₿0.000044
$13.83M
₿1.27K
$510.99M
₿81.26K
$510.99M
₿64.91K
Blockstack(stx) 가격 예측
147 Lido DAO  LDO $0.565
₿0.000038
-4.11 $503.93M
₿34.59K
$0.5937
₿0.000040
$0.5547
₿0.000037
$57.3M
₿1.22K
$564.89M
₿38.79K
$503.93M
₿34.59K
Lido DAO(ldo) 가격 예측
148 테조스  XTZ $0.4655
₿0.000017
0.52 $497.12M
₿17.61K
$0.4725
₿0.000018
$0.4576
₿0.000017
$23.36M
₿564.27
$506.46M
₿17.98K
$497.12M
₿17.61K
테조스(xtz) 가격 예측
149 트루USD  TUSD $0.9966
₿0.000014
0.07 $492.82M
₿7.28K
$0.9969
₿0.000014
$0.9954
₿0.000014
$9.55M
₿694.9
$492.82M
₿7.28K
$492.82M
₿7.28K
151 The Graph  GRT $0.04642
₿0.0000046
0.94 $492.93M
₿44.46K
$0.04662
₿0.0000049
$0.04524
₿0.0000046
$28.6M
₿1.35K
$501.44M
₿50.71K
$492.93M
₿44.46K
The Graph(grt) 가격 예측
152 텔코인  TEL $0.005149
₿0.000000057
0.01* $489.62M
₿4.47K
$0.005336
₿0.000000061
$0.004925
₿0.000000057
$5.61M
₿31.48
$514.97M
₿5.75K
$489.62M
₿4.47K
텔코인(tel) 가격 예측
153 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.42 $487.76M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$1.62M
₿215.65
$487.76M
$487.76M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
154 Celestia  TIA $0.5572
₿0.00016
-2.30 $474.01M
₿28.75K
$0.5782
₿0.00016
$0.5492
₿0.00016
$90.17M
₿1.37K
$645.63M
₿168.81K
$474.01M
₿28.75K
Celestia(tia) 가격 예측
156 Ether.fi  ETHFI $0.7552
₿0.000079
0.18 $459.77M
₿9.18K
$0.7635
₿0.000085
$0.7189
₿0.000078
$48.23M
₿4.62K
$754.45M
₿79.7K
$459.77M
₿9.18K
Ether.fi(ethfi) 가격 예측
157 Ultima  ULTIMA $4,591.48
₿0.070
4.66 $458.32M
₿1.9K
$4,716.88
₿0.
$4,369.15
₿0.
$19.91M
₿0
$458.32M
₿7.04K
$458.32M
₿1.9K
Ultima(ultima) 가격 예측
159 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.14 $441.67M
$1.22
$1.21
$0
$441.67M
$441.67M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
161 JUST  JST $0.04331
₿0.00000055
1.08 $428.92M
₿4.98K
$0.04461
₿0.00000057
$0.04143
₿0.00000055
$91.74M
₿453.18
$428.92M
₿5.54K
$428.92M
₿4.98K
JUST(jst) 가격 예측
162 Stader ETHx  ETHX $3,017.38
₿0.051
-0.69 $427.69M
₿6.4K
$3,060.32
₿0.052
$2,927.06
₿0.051
$239.64K
₿15.05
$427.69M
₿6.4K
$427.69M
₿6.4K
Stader ETHx(ethx) 가격 예측
165 GHO  GHO $0.9998
₿0.000014
0.07 $418.98M
₿676.45
$1
₿0.000014
$0.9979
₿0.000014
$14.02M
₿59.52
$418.98M
₿676.45
$418.98M
₿676.45
GHO(gho) 가격 예측
166 FLOKI  FLOKI $0.00004318
₿0.0000000027
-0.39 $417.07M
₿26.82K
$0.00004385
₿0.0000000029
$0.00004203
₿0.0000000027
$50.13M
₿2.39K
$431.87M
₿27.61K
$417.07M
₿26.82K
FLOKI(floki) 가격 예측
168 Pendle  PENDLE $2.51
₿0.000096
1.96 $411.77M
₿9.16K
$2.5
₿0.000098
$2.38
₿0.000087
$70.58M
₿1.99K
$705.09M
₿24.43K
$411.77M
₿9.16K
Pendle(pendle) 가격 예측
169 Ethereum Name Service  ENS $10.69
₿0.00029
1.06 $405.6M
₿9.07K
$10.72
₿0.00030
$10.36
₿0.00028
$47.01M
₿687.08
$1.07B
₿29.25K
$405.6M
₿9.07K
Ethereum Name Service(ens) 가격 예측
170 Merlin Chain  MERL $0.3688
7.67 $401.77M
$0.4712
$0.3347
$113.53M
$775.12M
$401.77M
Merlin Chain(merl) 가격 예측
171 USDB  USDB $0.995
₿0.000014
0.05 $404.02M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$284.69K
₿645.01
$404.02M
$404.02M
₿0
USDB(usdb) 가격 예측
172 Bitcoin SV  BSV $20.16
₿0.0013
1.32 $402.31M
₿26.35K
$20.52
₿0.0013
$19.74
₿0.0013
$20.64M
₿597.4
$402.31M
₿28.11K
$402.31M
₿26.35K
Bitcoin SV(bsv) 가격 예측
173 IOTA  IOTA $0.09646
₿0.0000043
-0.09 $402M
₿13.77K
$0.09951
₿0.0000045
$0.09493
₿0.0000042
$15.19M
₿326.49
$459.28M
₿19.74K
$402M
₿13.77K
IOTA(iota) 가격 예측
175 Pyth Network  PYTH $0.06814
₿0.000010
2.07 $392.52M
₿16.31K
$0.06869
₿0.000011
$0.06632
₿0.000010
$29.55M
₿1.09K
$682.64M
₿108.72K
$392.52M
₿16.31K
Pyth Network(pyth) 가격 예측
176 BitTorrent  BTT $0.0000003961
₿0.000000000021
-0.61 $390.66M
₿20.58K
$0.0000003986
₿0.000000000021
$0.0000003916
₿0.000000000021
$26.39M
₿622.74
$392.22M
₿21.04K
$390.66M
₿20.58K
BitTorrent(btt) 가격 예측
177 Trust Wallet Token  TWT $0.9387
₿0.000017
-4.08 $391.08M
₿7.38K
$0.9791
₿0.000018
$0.9179
₿0.000017
$22.87M
₿283.36
$938.63M
₿17.71K
$391.08M
₿7.38K
Trust Wallet Token(twt) 가격 예측
178 Sun Token  SUN $0.02018
₿0.00000022
-0.67 $387.35M
₿2.18K
$0.02032
₿0.00000022
$0.02017
₿0.00000021
$21.66M
₿387.46
$401.85M
₿4.41K
$387.35M
₿2.18K
Sun Token(sun) 가격 예측
180 Olympus  OHM $22.83
₿0.00018
1.93 $374.79M
₿2.96K
$23.03
₿0.00017
$22.29
₿0.00017
$1.16M
₿12.82
$479.75M
₿4K
$374.79M
₿2.96K
Olympus(ohm) 가격 예측
181 APENFT  NFT $0.0000003781
₿0.0000000000077
-0.74 $374.15M
₿7.61K
$0.0000003919
₿0.0000000000078
$0.0000003742
₿0.0000000000076
$75.57M
₿353.29
$374.15M
₿7.69K
$374.15M
₿7.61K
APENFT(nft) 가격 예측
182 베이직어텐션토큰  BAT $0.2488
₿0.0000044
-2.67 $372.96M
₿6.64K
$0.2596
₿0.0000047
$0.2428
₿0.0000044
$81.3M
₿1.23K
$374.03M
₿6.67K
$372.96M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
183 Swell Ethereum  SWETH $3,074.29
₿0.053
-1.18 $372.76M
₿11.03K
$3,132.47
₿0.054
$2,992.49
₿0.052
$19.29K
₿54.8
$372.77M
₿11.03K
$372.76M
₿11.03K
Swell Ethereum(sweth) 가격 예측
185 The Sandbox  SAND $0.1409
₿0.0000087
1.80 $368.52M
₿19.71K
$0.1427
₿0.0000091
$0.1382
₿0.0000086
$38.79M
₿1.56K
$423.05M
₿26.26K
$368.52M
₿19.71K
The Sandbox(sand) 가격 예측
186 Conflux Token  CFX $0.07041
₿0.0000050
-0.31 $363.38M
₿19.35K
$0.07113
₿0.0000050
$0.0685
₿0.0000046
$24.3M
₿1.96K
$403.73M
₿27.57K
$363.38M
₿19.35K
Conflux Token(cfx) 가격 예측
187 Coinbase Wrapped Staked ETH  CBETH $3,111.06
₿0.053
-0.40 $361.24M
₿9.54K
$3,148.43
₿0.054
$3,016.88
₿0.053
$12.45M
₿151.43
$1.16B
₿78.73K
$361.24M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
188 Avalanche Bridged BTC (Avalanche)  BTC.B $87,054
₿1.0019
1.10 $359.73M
₿3.48K
$87,091
₿1.0076
$84,002
₿0.99
$29.68M
₿290.49
$359.73M
₿3.48K
$359.73M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
191 Helium  HNT $1.92
₿0.000079
-2.35 $357.69M
₿12.94K
$1.97
₿0.000082
$1.84
₿0.000078
$7.89M
₿718.39
$428.11M
₿17.65K
$357.69M
₿12.94K
Helium(hnt) 가격 예측
192 Flow  FLOW $0.2155
₿0.000017
0.17 $350.21M
₿26.23K
$0.2178
₿0.000018
$0.2125
₿0.000017
$6.08M
₿608.01
$350.21M
₿26.23K
$350.21M
₿26.23K
Flow(flow) 가격 예측
193 Binance-Peg Dogecoin  DOGE $0.1363
₿0.0000026
-0.65 $350.03M
₿0
$0.1382
₿0.0000027
$0.1323
₿0.0000026
$5.87M
₿54.74
$350.03M
$350.03M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
194 dogwifhat  WIF $0.3445
₿0.000049
1.74 $344.25M
₿49.99K
$0.347
₿0.000056
$0.3313
₿0.000049
$120.05M
₿7.3K
$344.25M
₿49.99K
$344.25M
₿49.99K
dogwifhat(wif) 가격 예측
195 ether.fi Staked ETH  EETH $2,806.92
₿0.051
-0.60 $338.94M
₿20.76K
$2,843.05
₿0.051
$2,727.18
₿0.050
$18.56K
₿2.15
$7.52B
₿54.93K
$338.94M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
197 EURC  EURC $1.16
₿0.000015
0.11 $330.69M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$28.89M
₿24.04
$330.69M
₿765.5
$330.69M
₿765.5
EURC(eurc) 가격 예측
199 Kinesis Gold  KAU $137.64
₿0.0011
1.06 $327.94M
₿1.53K
$138.94
₿0.0011
$135.55
₿0.0010
$783.39K
₿9.1
$327.94M
$327.94M
₿1.53K
Kinesis Gold(kau) 가격 예측
201 BENQI Liquid Staked AVAX  SAVAX $15.97
₿0.00077
0.12 $326.76M
₿5.14K
$16.13
₿0.00078
$15.48
₿0.00076
$2.12M
₿25.86
$326.76M
₿5.14K
$326.76M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
203 노시스  GNO $122.05
₿0.0051
-1.16 $322.13M
₿13.49K
$124.13
₿0.0053
$118.44
₿0.0052
$10.66M
₿76.52
$366.12M
₿15.63K
$322.13M
₿13.49K
노시스(gno) 가격 예측
204 디크레드  DCR $18.7
₿0.00036
-8.98 $320.57M
₿5.82K
$20.73
₿0.00037
$18.39
₿0.00036
$7.1M
₿45.63
$320.58M
₿7.65K
$320.57M
₿5.82K
디크레드(dcr) 가격 예측
205 Compound Governance Token  COMP $32.82
₿0.0010
-5.41 $317.16M
₿7K
$37.03
₿0.0010
$32.74
₿0.0010
$199.05M
₿632.52
$328.05M
₿10.21K
$317.16M
₿7K
Compound Governance Token(comp) 가격 예측
206 Gala  GALA $0.006751
₿0.00000084
-2.02 $315.93M
₿31.94K
$0.006961
₿0.00000094
$0.006592
₿0.00000083
$57.33M
₿3.63K
$315.93M
₿31.94K
$315.93M
₿31.94K
Gala(gala) 가격 예측
207 쎄타  THETA $0.3145
₿0.000039
1.26 $314.37M
₿39.59K
$0.3163
₿0.000042
$0.3029
₿0.000039
$22.94M
₿2.97K
$314.37M
₿39.59K
$314.37M
₿39.59K
쎄타(theta) 가격 예측
208 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.25 $312.56M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$2.77M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
Binance-Peg BUSD(busd) 가격 예측
210 Undeads Games  UDS $3.02
4.05 $309.17M
$3.06
$2.9
$553.85K
$754.85M
$309.17M
Undeads Games(uds) 가격 예측
211 TOMI  TOMI $0.000005489
₿0.000010
12.65 $309.09M
₿1.22K
$0.00000566
₿0.000010
$0.00000467
₿0.0000099
$88.59K
₿267.23
$309.09M
₿1.47K
$309.09M
₿1.22K
TOMI(tomi) 가격 예측
212 Fasttoken  FTN $0.6986
₿0.000026
-4.52 $302.66M
₿8.11K
$0.7892
₿0.000026
$0.6953
₿0.000025
$2.11M
₿317.53
$607.54M
₿22.98K
$302.66M
₿8.11K
Fasttoken(ftn) 가격 예측
214 MimbleWimbleCoin  MWC $27.3
₿0.00019
-4.60 $300.96M
₿2.15K
$28.93
₿0.
$27.06
₿0.
$131.3K
₿0
$300.96M
₿2.15K
$300.96M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
216 ZKsync  ZK $0.03379
₿0.0000055
1.03 $297.08M
$0.03452
$0.03327
$27.05M
$725.57M
$297.08M
ZKsync(zk) 가격 예측
219 Chiliz  CHZ $0.02894
₿0.0000020
1.21 $293.34M
₿18.72K
$0.02896
₿0.0000022
$0.0281
₿0.0000020
$37.04M
₿1.44K
$293.34M
₿18.72K
$293.34M
₿18.72K
Chiliz(chz) 가격 예측
221 디센트럴랜드  MANA $0.1507
₿0.0000086
0.27 $289.41M
₿16.16K
$0.1524
₿0.0000091
$0.1469
₿0.0000086
$28.91M
₿1.63K
$330.74M
₿19.02K
$289.41M
₿16.16K
디센트럴랜드(mana) 가격 예측
223 네오  NEO $4.05
₿0.00028
1.18 $285.39M
₿20.14K
$4.05
₿0.00029
$3.95
₿0.00027
$10.51M
₿2.25K
$404.64M
₿28.56K
$285.39M
₿20.14K
네오(neo) 가격 예측
225 Frax  FRAX $0.9937
₿0.000014
0.02 $281.7M
₿9.54K
$0.9944
₿0.000014
$0.9918
₿0.000014
$1.28M
₿607.03
$281.7M
₿9.54K
$281.7M
₿9.54K
226 SwissBorg  BORG $0.2854
₿0.0000036
2.59 $280.56M
₿3.62K
$0.2969
₿0.0000038
$0.2694
₿0.0000035
$1.24M
₿25.58
$280.56M
₿3.62K
$280.56M
₿3.62K
SwissBorg(borg) 가격 예측
229 Zebec Network  ZBCN $0.00287
2.22 $275.03M
$0.002921
$0.002737
$20.58M
$286.88M
$275.03M
Zebec Network(zbcn) 가격 예측
230 Raydium  RAY $1.03
₿0.000027
4.51 $277.36M
₿7.33K
$1.03
₿0.000029
$0.9682
₿0.000027
$38.95M
₿352.53
$573.79M
₿15.49K
$277.36M
₿7.33K
Raydium(ray) 가격 예측
231 Frax Ether  FRXETH $2,784.02
₿0.051
0.40 $275.41M
₿13K
$2,796.91
₿0.051
$2,686.86
₿0.050
$5.68M
₿97.69
$275.41M
₿13K
$275.41M
₿13K
Frax Ether(frxeth) 가격 예측
232 1inch  1INCH $0.1902
₿0.0000081
7.36 $266.64M
₿9.3K
$0.1907
₿0.0000085
$0.1766
₿0.0000080
$21.55M
₿675.32
$285.46M
₿12.17K
$266.64M
₿9.3K
1inch(1inch) 가격 예측
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,806.25
-0.94 $262.95M
$2,845.31
$2,722.76
$12.16M
$262.95M
$262.95M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
236 LayerZero  ZRO $1.27
-6.15 $256.14M
$1.35
$1.19
$44.48M
$1.27B
$256.14M
LayerZero(zro) 가격 예측
237 Arweave  AR $3.91
₿0.00044
-0.45 $255.63M
₿28.72K
$4.05
₿0.00046
$3.87
₿0.00043
$35.27M
₿462.18
$255.63M
₿28.72K
$255.63M
₿28.72K
Arweave(ar) 가격 예측
243 Mantle Bridged WETH (Mantle)  WETH $2,801.77
₿0.050
-0.69 $235.25M
₿0
$2,869.6
₿0.051
$2,705.01
₿0.050
$3.74M
₿272.2
$235.25M
$235.25M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
244 Immutable  IMX $0.2885
₿0.000037
4.17 $234.32M
₿53.58K
$0.2886
₿0.000039
$0.272
₿0.000037
$21.19M
₿841.95
$577.4M
₿75.31K
$234.32M
₿53.58K
Immutable(imx) 가격 예측
245 골렘  GLM $0.2303
₿0.0000076
-3.83 $230.61M
₿7.62K
$0.2476
₿0.0000080
$0.2306
₿0.0000076
$15.24M
₿224.55
$230.61M
₿7.62K
$230.61M
₿7.62K
골렘(glm) 가격 예측
247 Wemix Token  WEMIX $0.4993
₿0.000028
-5.48 $229.35M
₿10.28K
$0.5283
₿0.000030
$0.4809
₿0.000028
$2.56M
₿115.52
$274.41M
₿27.64K
$229.35M
₿10.28K
Wemix Token(wemix) 가격 예측
248 eCash  XEC $0.00001148
₿0.0000000010
-0.29 $229.05M
₿19.98K
$0.00001164
₿0.0000000010
$0.00001132
₿0.0000000010
$3.99M
₿358.24
$229.05M
₿21.31K
$229.05M
₿19.98K
eCash(xec) 가격 예측
254 Instadapp  FLUID $2.84
₿0.000028
1.14 $219.2M
₿512.01
$2.86
₿0.000029
$2.69
₿0.000028
$5.09M
₿0.61
$283.75M
₿2.85K
$219.2M
₿512.01
Instadapp(fluid) 가격 예측
256 Kinesis Silver  KAG $58.45
₿0.00041
2.22 $217.24M
₿1.45K
$59.04
₿0.00041
$56.96
₿0.00039
$1.19M
₿6.66
$217.24M
$217.24M
₿1.45K
Kinesis Silver(kag) 가격 예측
258 APEcoin  APE $0.2373
₿0.000023
0.34 $215.66M
₿14.95K
$0.2408
₿0.000024
$0.2335
₿0.000023
$30.9M
₿1.23K
$237.34M
₿23.81K
$215.66M
₿14.95K
APEcoin(ape) 가격 예측
260 crvUSD  CRVUSD $0.9994
₿0.000014
-0.19 $214.22M
₿2.1K
$1
₿0.000014
$0.9952
₿0.000014
$34.92M
₿330.85
$214.22M
₿2.1K
$214.22M
₿2.1K
261 Thorchain  RUNE $0.6079
₿0.00010
2.61 $213.3M
₿34.56K
$0.613
₿0.00010
$0.5813
₿0.00010
$123.61M
₿5.37K
$258.27M
₿42.91K
$213.3M
₿34.56K
Thorchain(rune) 가격 예측
263 OriginTrail  TRAC $0.471
₿0.000016
-2.18 $210.69M
₿6.61K
$0.4817
₿0.000016
$0.4625
₿0.000015
$5.87M
₿71.98
$235.52M
₿8.19K
$210.69M
₿6.61K
OriginTrail(trac) 가격 예측
264 Polygon Bridged WBTC (Polygon POS)  WBTC $86,884
0.94 $209.78M
$86,954
$83,809
$5.59M
$209.78M
$209.78M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
269 Wormhole  W $0.04045
₿0.000011
3.87 $203.58M
₿21.52K
$0.0405
₿0.000012
$0.03888
₿0.000011
$38.24M
₿4.68K
$404.43M
₿119.53K
$203.58M
₿21.52K
Wormhole(w) 가격 예측
270 Aethir  ATH $0.01346
-0.51 $201.81M
$0.0139
$0.01309
$24.73M
$565.1M
$201.81M
Aethir(ath) 가격 예측
272 Kamino  KMNO $0.05976
3.34 $200.88M
$0.05971
$0.05597
$19.9M
$596.09M
$200.88M
Kamino(kmno) 가격 예측
273 Elrond  EGLD $6.82
₿0.00076
1.51 $196.84M
₿20.46K
$6.87
₿0.00079
$6.63
₿0.00075
$8.78M
₿398.24
$196.84M
₿20.46K
$196.84M
₿20.46K
Elrond(egld) 가격 예측
274 MX Token  MX $2.12
₿0.000079
-1.40 $196.33M
₿7.89K
$2.15
₿0.000084
$2.07
₿0.000070
$25.22M
₿907.8
$873.2M
₿34.19K
$196.33M
₿7.89K
MX Token(mx) 가격 예측
275 BTSE Token  BTSE $1.2
₿0.000011
2.47 $194.82M
₿1.8K
$1.22
₿0.000011
$1.17
₿0.000010
$3.9M
₿0.06
$240.43M
₿2.22K
$194.82M
₿1.8K
BTSE Token(btse) 가격 예측
278 Compound Wrapped BTC  CWBTC $1,749.73
₿0.020
0.99 $186.87M
₿6.64K
$1,749.73
₿0.020
$1,685.97
₿0.020
$0
₿0
$186.87M
₿6.64K
$186.87M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
279 Reserve Rights Token  RSR $0.002996
₿0.00000012
0.01 $184.31M
₿6.58K
$0.003026
₿0.00000014
$0.002933
₿0.00000012
$14.06M
₿521.07
$299.6M
₿13.01K
$184.31M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
280 Onyxcoin  XCN $0.005083
₿0.000000035
-0.62 $183.67M
₿980.01
$0.005225
₿0.000000036
$0.004932
₿0.000000034
$16.93M
₿84.72
$246.04M
₿1.7K
$183.67M
₿980.01
Onyxcoin(xcn) 가격 예측
283 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.56 $179.95M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.57M
₿192.08
$179.95M
$179.95M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
284 DeXe  DEXE $3.84
₿0.00022
4.66 $179.22M
₿12.87K
$3.98
₿0.00023
$3.48
₿0.00022
$9.87M
₿211.75
$370.56M
₿21.76K
$179.22M
₿12.87K
DeXe(dexe) 가격 예측
286 dYdX  DYDX $0.219
₿0.000043
-0.15 $176.93M
₿20.31K
$0.2227
₿0.000045
$0.2106
₿0.000043
$10.52M
₿167.09
$210.19M
₿31.1K
$176.93M
₿20.31K
dYdX(dydx) 가격 예측
287 Livepeer  LPT $3.74
₿0.00022
2.22 $176.66M
₿7.03K
$3.77
₿0.00024
$3.64
₿0.00022
$18.09M
₿341.58
$176.66M
₿7.03K
$176.66M
₿7.03K
Livepeer(lpt) 가격 예측
289 Concordium  CCD $0.01493
₿0.000000080
1.33 $175.65M
₿754.66
$0.01601
₿0.000000081
$0.01416
₿0.000000077
$602.78K
₿16.29
$212.26M
₿1.06K
$175.65M
₿754.66
Concordium(ccd) 가격 예측
290 AMP Token  AMP $0.002083
₿0.00000013
-0.35 $175.61M
₿7.37K
$0.002112
₿0.00000013
$0.002057
₿0.00000012
$4.72M
₿218.59
$207.67M
₿13.06K
$175.61M
₿7.37K
AMP Token(amp) 가격 예측
291 헤이븐  SNX $0.5105
₿0.000055
2.03 $175.35M
₿18.2K
$0.5202
₿0.000059
$0.4973
₿0.000055
$28.23M
₿676.8
$175.57M
₿18.23K
$175.35M
₿18.2K
헤이븐(snx) 가격 예측
292 Zano  ZANO $11.64
₿0.000052
-7.96 $175.11M
₿740.27
$12.79
₿0.000052
$11.62
₿0.000050
$1.54M
₿1.57
$175.12M
$175.11M
₿740.27
Zano(zano) 가격 예측
295 젠캐시  ZEN $9.7
₿0.00016
1.33 $171.31M
₿2.44K
$9.93
₿0.00016
$9.36
₿0.00016
$45.24M
₿215.31
$203.9M
₿2.44K
$171.31M
₿2.44K
젠캐시(zen) 가격 예측
297 Staked Frax Ether  SFRXETH $3,179.73
₿0.054
0.36 $168.96M
₿8.67K
$3,192.93
₿0.055
$3,072.82
₿0.054
$307.97K
₿11.36
$168.96M
₿8.67K
$168.96M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
298 Axie Infinity  AXS $1.01
₿0.00013
2.02 $169.18M
₿19.8K
$1.02
₿0.00014
$0.9877
₿0.00013
$17.94M
₿785.98
$273M
₿37.36K
$169.18M
₿19.8K
Axie Infinity(axs) 가격 예측
299 Prometeus  PROM $9.2
₿0.00020
0.42 $167.95M
₿3.75K
$9.25
₿0.00021
$9.04
₿0.00020
$4.93M
₿76.57
$177.16M
₿3.95K
$167.95M
₿3.75K
Prometeus(prom) 가격 예측
300 Jito  JTO $0.4135
₿0.000052
-2.14 $168.35M
₿6.2K
$0.4235
₿0.000058
$0.4076
₿0.000051
$19.67M
₿2.28K
$413.35M
₿52.91K
$168.35M
₿6.2K
Jito(jto) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀