$3.57T
시가 총액
$137.86B
총 거래량
BTC 60.91%     ETH 9.36%
지배력

2 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Saakuru Ecosystem (3573)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 IOTA  IOTA $0.1942
₿0.0000043
2.14 $744.52M
₿13.77K
$0.1981
₿0.0000045
$0.1895
₿0.0000042
$19.11M
₿326.49
$899.24M
₿19.74K
$744.52M
₿13.77K
IOTA(iota) 가격 예측
125 Pyth Network  PYTH $0.1272
₿0.000010
1.98 $732.36M
₿16.31K
$0.1306
₿0.000011
$0.1244
₿0.000010
$36.36M
₿1.09K
$1.27B
₿108.72K
$732.36M
₿16.31K
Pyth Network(pyth) 가격 예측
127 The Sandbox  SAND $0.2959
₿0.0000087
1.68 $724.29M
₿19.71K
$0.3026
₿0.0000091
$0.2905
₿0.0000086
$88.19M
₿1.56K
$888.39M
₿26.26K
$724.29M
₿19.71K
The Sandbox(sand) 가격 예측
129 Pendle  PENDLE $4.45
₿0.000096
3.11 $722.49M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$100.65M
₿1.99K
$1.25B
₿24.43K
$722.49M
₿9.16K
Pendle(pendle) 가격 예측
132 Raydium  RAY $2.44
₿0.000027
2.68 $704.23M
₿7.33K
$2.53
₿0.000029
$2.36
₿0.000027
$106.08M
₿352.53
$1.35B
₿15.49K
$704.23M
₿7.33K
Raydium(ray) 가격 예측
133 BitTorrent  BTT $0.000000714
₿0.000000000021
1.07 $703.89M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007065
₿0.000000000021
$15.69M
₿622.74
$706.7M
₿21.04K
$703.89M
₿20.58K
BitTorrent(btt) 가격 예측
134 OUSG  OUSG $111.38
₿0.0015
0.01 $690.77M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$690.77M
₿0
OUSG(ousg) 가격 예측
135 Bitcoin SV  BSV $33.97
₿0.0013
0.16 $674.94M
₿26.35K
$34.86
₿0.0013
$33.76
₿0.0013
$38.09M
₿597.4
$674.94M
₿28.11K
$674.94M
₿26.35K
Bitcoin SV(bsv) 가격 예측
137 테조스  XTZ $0.6232
₿0.000017
3.27 $652.93M
₿17.61K
$0.6266
₿0.000018
$0.603
₿0.000017
$27.17M
₿564.27
$665.48M
₿17.98K
$652.93M
₿17.61K
테조스(xtz) 가격 예측
138 Core  CORE $0.6499
₿0.000031
0.26 $652.02M
₿28.25K
$0.6695
₿0.000035
$0.6466
₿0.000031
$15.27M
₿1.6K
$1.36B
₿67.47K
$652.02M
₿28.25K
Core(core) 가격 예측
139 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.07 $620.73M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.96B
₿485.7
$2.01B
₿32.51K
$620.73M
₿0
Polyhedra Network(zkj) 가격 예측
140 Flow  FLOW $0.3898
₿0.000017
1.96 $618.84M
₿26.23K
$0.3993
₿0.000018
$0.3819
₿0.000017
$21.82M
₿608.01
$618.84M
₿26.23K
$618.84M
₿26.23K
Flow(flow) 가격 예측
141 Usual USD  USD0 $0.9973
-0.01 $618.54M
$0.9978
$0.9972
$4.81M
$618.54M
$618.54M
Usual USD(usd0) 가격 예측
142 Super OETH  SUPEROETH $2,768.66
2.80 $616.23M
$2,831.05
$2,688.56
$280.82K
$616.23M
$616.23M
Super OETH(superoeth) 가격 예측
144 Thorchain  RUNE $1.72
₿0.00010
0.10 $604.83M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$154.28M
₿5.37K
$732.39M
₿42.91K
$604.83M
₿34.56K
Thorchain(rune) 가격 예측
146 Saros  SAROS $0.2256
₿0.00000010
-1.48 $591.68M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.75M
₿55.72
$2.25B
₿1.08K
$591.68M
₿283.21
Saros(saros) 가격 예측
148 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.07 $586.91M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$6.07M
₿1.42
$688.16M
₿1.69K
$586.91M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
149 L2 Standard Bridged WETH (Base)  WETH $2,770.11
2.88 $582.11M
$2,824.89
$2,692.47
$840.28M
$582.11M
$582.11M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
151 APEcoin  APE $0.7193
₿0.000023
-0.83 $575.23M
₿14.95K
$0.7408
₿0.000024
$0.7174
₿0.000023
$48.12M
₿1.23K
$719.53M
₿23.81K
$575.23M
₿14.95K
APEcoin(ape) 가격 예측
154 Brett  BRETT $0.05679
₿0.0000011
-1.92 $563.46M
₿9.59K
$0.06042
₿0.0000011
$0.05644
₿0.0000011
$53.86M
₿196.34
$563.46M
₿11.28K
$563.46M
₿9.59K
Brett(brett) 가격 예측
155 디센트럴랜드  MANA $0.2956
₿0.0000086
2.21 $560.16M
₿16.16K
$0.3037
₿0.0000091
$0.2884
₿0.0000086
$34.71M
₿1.63K
$647.98M
₿19.02K
$560.16M
₿16.16K
디센트럴랜드(mana) 가격 예측
156 Compound Governance Token  COMP $60.1
₿0.0010
7.23 $545.96M
₿7K
$61.77
₿0.0010
$55.86
₿0.0010
$397.69M
₿632.52
$601.07M
₿10.21K
$545.96M
₿7K
Compound Governance Token(comp) 가격 예측
157 Liquid Staked ETH  LSETH $2,991.7
₿0.053
2.84 $545.2M
₿0
$3,052.35
₿0.053
$2,909.09
₿0.052
$2M
₿1.08
$545.2M
₿3.56K
$545.2M
₿0
Liquid Staked ETH(lseth) 가격 예측
160 Helium  HNT $2.92
₿0.000079
-2.31 $534.18M
₿12.94K
$3.01
₿0.000082
$2.91
₿0.000078
$6.85M
₿718.39
$649.79M
₿17.65K
$534.18M
₿12.94K
Helium(hnt) 가격 예측
161 Avalanche Bridged BTC (Avalanche)  BTC.B $109,269
₿1.0019
0.14 $529.52M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.05M
₿290.49
$529.52M
₿3.48K
$529.52M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
162 DeXe  DEXE $9.23
₿0.00022
-9.83 $526.99M
₿12.87K
$10.41
₿0.00023
$9.02
₿0.00022
$32.28M
₿211.75
$890.61M
₿21.76K
$526.99M
₿12.87K
DeXe(dexe) 가격 예측
163 tBTC  TBTC $109,281
₿1.00030
0.32 $517.43M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.77M
₿11.52
$517.43M
₿2.51K
$517.43M
₿2.51K
tBTC(tbtc) 가격 예측
164 Binance-Peg Dogecoin  DOGE $0.2001
₿0.0000026
5.01 $514.38M
₿0
$0.2043
₿0.0000027
$0.1901
₿0.0000026
$3.9M
₿54.74
$514.38M
$514.38M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,769.69
2.85 $511.39M
$2,830.71
$2,692.28
$604.97M
$511.39M
$511.39M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
167 Onyxcoin  XCN $0.01505
₿0.000000035
-1.43 $510.5M
₿980.01
$0.01554
₿0.000000036
$0.01504
₿0.000000034
$34.46M
₿84.72
$729.28M
₿1.7K
$510.5M
₿980.01
Onyxcoin(xcn) 가격 예측
168 트루USD  TUSD $0.9938
₿0.000014
-0.53 $493.6M
₿7.28K
$1
₿0.000014
$0.9936
₿0.000014
$15.82M
₿694.9
$493.6M
₿7.28K
$493.6M
₿7.28K
170 Aerodrome Finance  AERO $0.5862
₿0.000027
7.05 $487.24M
₿10.52K
$0.6131
₿0.000027
$0.5468
₿0.000026
$40.08M
₿618.19
$967.22M
₿26.04K
$487.24M
₿10.52K
Aerodrome Finance(aero) 가격 예측
171 Starknet  STRK $0.1419
₿0.000026
1.28 $475.78M
₿19.46K
$0.1495
₿0.000027
$0.1395
₿0.000026
$38.45M
₿2.04K
$1.42B
₿267.26K
$475.78M
₿19.46K
Starknet(strk) 가격 예측
172 Kava  KAVA $0.437
₿0.000013
-6.52 $473.6M
₿14.44K
$0.4771
₿0.000014
$0.4372
₿0.000013
$20.92M
₿342.64
$473.6M
₿14.44K
$473.6M
₿14.44K
Kava(kava) 가격 예측
173 AIOZ Network  AIOZ $0.3995
₿0.000011
-4.87 $472.26M
₿12.29K
$0.4597
₿0.000012
$0.3996
₿0.000011
$38.31M
₿99.58
$472.41M
₿12.3K
$472.26M
₿12.29K
AIOZ Network(aioz) 가격 예측
174 Dog (Bitcoin)  DOG $0.004674
-0.85 $467.22M
$0.004794
$0.004608
$17.36M
$467.22M
$467.22M
Dog (Bitcoin)(dog) 가격 예측
175 Arweave  AR $7.13
₿0.00044
3.49 $466.17M
₿28.72K
$7.45
₿0.00046
$6.89
₿0.00043
$43.2M
₿462.18
$466.17M
₿28.72K
$466.17M
₿28.72K
Arweave(ar) 가격 예측
176 dYdX  DYDX $0.5893
₿0.000043
4.50 $464.47M
₿20.31K
$0.6142
₿0.000045
$0.5634
₿0.000043
$29.07M
₿167.09
$528.69M
₿31.1K
$464.47M
₿20.31K
dYdX(dydx) 가격 예측
177 이오스  EOS $0.6368
₿0.000015
8.61 $464.26M
₿17.23K
$0.708
₿0.000015
$0.5852
₿0.000014
$4.81M
₿2.6K
$1.34B
$464.26M
₿17.23K
이오스(eos) 가격 예측
178 Axelar  AXL $0.4864
₿0.000019
-12.38 $459.05M
₿12.44K
$0.5673
₿0.000022
$0.4846
₿0.000019
$315.68M
₿619.31
$582.17M
₿22.79K
$459.05M
₿12.44K
Axelar(axl) 가격 예측
180 eCash  XEC $0.00002262
₿0.0000000010
1.13 $449.87M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002237
₿0.0000000010
$11.28M
₿358.24
$449.87M
₿21.31K
$449.87M
₿19.98K
eCash(xec) 가격 예측
181 Elrond  EGLD $15.79
₿0.00076
1.16 $447.31M
₿20.46K
$16.2
₿0.00079
$15.59
₿0.00075
$23.63M
₿398.24
$447.31M
₿20.46K
$447.31M
₿20.46K
Elrond(egld) 가격 예측
182 ether.fi Staked ETH  EETH $2,767.91
₿0.051
3.10 $445.46M
₿20.76K
$2,817.29
₿0.051
$2,684.68
₿0.050
$29.47K
₿2.15
$7.67B
₿54.93K
$445.46M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
183 네오  NEO $6.3
₿0.00028
1.37 $444.55M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$44.84M
₿2.25K
$630.3M
₿28.56K
$444.55M
₿20.14K
네오(neo) 가격 예측
185 Aethir  ATH $0.04857
-1.75 $441.26M
$0.05044
$0.04828
$32.77M
$2.04B
$441.26M
Aethir(ath) 가격 예측
186 Axie Infinity  AXS $2.72
₿0.00013
6.18 $439.99M
₿19.8K
$2.84
₿0.00014
$2.55
₿0.00013
$98.13M
₿785.98
$733.25M
₿37.36K
$439.99M
₿19.8K
Axie Infinity(axs) 가격 예측
187 pumpBTC  PUMPBTC $107,116
1.41 $439.36M
$107,625
$103,431
$35.02K
$439.36M
$439.36M
pumpBTC(pumpbtc) 가격 예측
188 Ether.fi  ETHFI $1.33
₿0.000079
2.32 $439.08M
₿9.18K
$1.39
₿0.000085
$1.29
₿0.000078
$155.48M
₿4.62K
$1.33B
₿79.7K
$439.08M
₿9.18K
Ether.fi(ethfi) 가격 예측
189 Beldex  BDX $0.06137
₿0.00000057
-1.15 $438.33M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.26M
₿23.95
$609.36M
₿5.75K
$438.33M
₿3.73K
Beldex(bdx) 가격 예측
190 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.06M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.75M
₿354.6
$433.06M
₿4.72K
$433.06M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
191 USDD  USDD $1
₿0.000014
-0.03 $430.67M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$26.35M
₿73.99
$429.93M
$430.67M
₿10.71K
193 APENFT  NFT $0.0000004298
₿0.0000000000077
1.26 $425.66M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004244
₿0.0000000000076
$11.49M
₿353.29
$429.91M
₿7.69K
$425.66M
₿7.61K
APENFT(nft) 가격 예측
194 Conflux Token  CFX $0.08375
₿0.0000050
-1.45 $425.64M
₿19.35K
$0.08766
₿0.0000050
$0.08336
₿0.0000046
$33.16M
₿1.96K
$473.63M
₿27.57K
$425.64M
₿19.35K
Conflux Token(cfx) 가격 예측
195 Mog Coin  MOG $0.00000108
₿0.0000000000085
-1.06 $420.67M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.48M
₿80.89
$420.67M
₿3.35K
$420.67M
₿3.35K
Mog Coin(mog) 가격 예측
196 텔코인  TEL $0.004543
₿0.000000057
7.27 $418.05M
₿4.47K
$0.004609
₿0.000000061
$0.00423
₿0.000000057
$2.46M
₿31.48
$454.89M
₿5.75K
$418.05M
₿4.47K
텔코인(tel) 가격 예측
198 Stader ETHx  ETHX $2,942.3
₿0.051
3.09 $415.46M
₿6.4K
$3,003.82
₿0.052
$2,854.24
₿0.051
$315.4K
₿15.05
$415.46M
₿6.4K
$415.46M
₿6.4K
Stader ETHx(ethx) 가격 예측
199 Reserve Rights Token  RSR $0.007167
₿0.00000012
-1.80 $413.69M
₿6.58K
$0.007686
₿0.00000014
$0.007124
₿0.00000012
$19.08M
₿521.07
$716.37M
₿13.01K
$413.69M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
201 USDB  USDB $1
₿0.000014
0.30 $407.5M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.08M
₿645.01
$407.5M
$407.5M
₿0
USDB(usdb) 가격 예측
202 MimbleWimbleCoin  MWC $36.91
₿0.00019
0.96 $404.71M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$236.21K
₿0.11
$404.72M
₿2.15K
$404.71M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
205 Chiliz  CHZ $0.03994
₿0.0000020
1.60 $385.64M
₿18.72K
$0.04075
₿0.0000022
$0.03924
₿0.0000020
$45.96M
₿1.44K
$385.64M
₿18.72K
$385.64M
₿18.72K
Chiliz(chz) 가격 예측
206 Popcat  POPCAT $0.3929
₿0.0000031
-1.03 $385.22M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$63.62M
₿192.09
$385.22M
₿3.11K
$385.22M
₿3.11K
Popcat(popcat) 가격 예측
207 Sun Token  SUN $0.01986
₿0.00000022
1.56 $382.74M
₿2.18K
$0.01997
₿0.00000022
$0.01955
₿0.00000021
$31.88M
₿387.46
$395.31M
₿4.41K
$382.74M
₿2.18K
Sun Token(sun) 가격 예측
208 Coinbase Wrapped Staked ETH  CBETH $3,051.77
₿0.053
2.90 $382.05M
₿9.54K
$3,115.91
₿0.054
$2,965.64
₿0.053
$5.58M
₿151.43
$1.14B
₿78.73K
$382.05M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
209 Ronin  RON $0.5765
₿0.000053
1.17 $376.86M
₿16.63K
$0.587
₿0.000055
$0.567
₿0.000053
$12.85M
₿319.75
$576.02M
₿53.35K
$376.86M
₿16.63K
Ronin(ron) 가격 예측
210 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.18 $376M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.3M
₿215.65
$376M
$376M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
211 Akash Network  AKT $1.38
₿0.000058
0.14 $373.46M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$14.87M
₿109.29
$375.24M
₿13.7K
$373.46M
₿13.59K
Akash Network(akt) 가격 예측
212 Swell Ethereum  SWETH $3,022.43
₿0.053
2.84 $366.89M
₿11.03K
$3,088.94
₿0.054
$2,938.46
₿0.052
$33.64K
₿54.8
$366.9M
₿11.03K
$366.89M
₿11.03K
Swell Ethereum(sweth) 가격 예측
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,769.42
2.84 $360.28M
$2,826.3
$2,692.37
$24.09M
$360.28M
$360.28M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
215 Wormhole  W $0.07702
₿0.000011
1.44 $355.56M
₿21.52K
$0.07971
₿0.000012
$0.07533
₿0.000011
$40.5M
₿4.68K
$769.51M
₿119.53K
$355.56M
₿21.52K
Wormhole(w) 가격 예측
216 Beam  BEAM $0.006705
₿0.00000044
0.09 $351.76M
₿23.51K
$0.006944
₿0.00000045
$0.006677
₿0.00000042
$15.57M
₿389.45
$397.3M
₿27.79K
$351.76M
₿23.51K
Beam(beam) 가격 예측
217 JUST  JST $0.03535
₿0.00000055
3.49 $350.01M
₿4.98K
$0.03538
₿0.00000057
$0.03416
₿0.00000055
$16.41M
₿453.18
$350.01M
₿5.54K
$350.01M
₿4.98K
JUST(jst) 가격 예측
218 Polygon Bridged WBTC (Polygon POS)  WBTC $109,307
0.03 $349.19M
$110,254
$108,434
$9.88M
$349.19M
$349.19M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
219 Trust Wallet Token  TWT $0.8266
₿0.000017
1.25 $344.43M
₿7.38K
$0.8419
₿0.000018
$0.8161
₿0.000017
$8.12M
₿283.36
$826.67M
₿17.71K
$344.43M
₿7.38K
Trust Wallet Token(twt) 가격 예측
222 AMP Token  AMP $0.004035
₿0.00000013
1.13 $339.91M
₿7.37K
$0.004105
₿0.00000013
$0.003988
₿0.00000012
$11.19M
₿218.59
$402.21M
₿13.06K
$339.91M
₿7.37K
AMP Token(amp) 가격 예측
223 Terra  LUNC $0.00006182
₿0.0000000018
0.89 $338.14M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006121
₿0.0000000018
$12.65M
₿588.86
$401.76M
₿12.69K
$338.14M
₿10.87K
Terra(lunc) 가격 예측
224 노시스  GNO $127.5
₿0.0051
1.60 $336.91M
₿13.49K
$130.7
₿0.0053
$125.48
₿0.0052
$9.52M
₿76.52
$382.91M
₿15.63K
$336.91M
₿13.49K
노시스(gno) 가격 예측
226 Frax Ether  FRXETH $2,767.89
₿0.051
2.96 $332.36M
₿13K
$2,816.89
₿0.051
$2,687.8
₿0.050
$926.33K
₿97.69
$332.36M
₿13K
$332.36M
₿13K
Frax Ether(frxeth) 가격 예측
227 Matic Network  MATIC $0.2205
₿0.000012
1.47 $330.9M
₿118.78K
$0.2267
₿0.000013
$0.2173
₿0.000012
$1.92M
₿5.85K
$2.2B
₿127.96K
$330.9M
₿118.78K
Matic Network(matic) 가격 예측
228 Livepeer  LPT $7.94
₿0.00022
-1.25 $328.59M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$92.72M
₿341.58
$328.59M
₿7.03K
$328.59M
₿7.03K
Livepeer(lpt) 가격 예측
229 Olympus  OHM $20.02
₿0.00018
0.56 $327.88M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$501.11K
₿12.82
$413.67M
₿4K
$327.88M
₿2.96K
Olympus(ohm) 가격 예측
230 SuperFarm  SUPER $0.718
₿0.000015
0.17 $324.35M
₿7.2K
$0.7601
₿0.000017
$0.7128
₿0.000015
$16.75M
₿170.02
$718.07M
₿15.93K
$324.35M
₿7.2K
SuperFarm(super) 가격 예측
231 Ravencoin  RVN $0.02081
₿0.00000056
9.58 $318.62M
₿7.79K
$0.02106
₿0.00000061
$0.01828
₿0.00000056
$248.07M
₿662.65
$318.75M
₿11.92K
$318.62M
₿7.79K
Ravencoin(rvn) 가격 예측
232 Frax  FRAX $0.9993
₿0.000014
-0.01 $314.68M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.7M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
233 Creditcoin  CTC $0.6882
₿0.000011
1.42 $312.73M
₿3.77K
$0.7053
₿0.000012
$0.6771
₿0.000011
$8.51M
₿123.77
$412.92M
₿6.95K
$312.73M
₿3.77K
Creditcoin(ctc) 가격 예측
234 Binance-Peg BUSD  BUSD $0.998
₿0.000014
-0.25 $312.06M
₿0
$1
₿0.000014
$0.997
₿0.000014
$4.24M
₿133.07
$312.06M
₿6.23K
$312.06M
₿0
Binance-Peg BUSD(busd) 가격 예측
235 1inch  1INCH $0.2223
₿0.0000081
3.52 $308.89M
₿9.3K
$0.2273
₿0.0000085
$0.2144
₿0.0000080
$26.42M
₿675.32
$333.51M
₿12.17K
$308.89M
₿9.3K
1inch(1inch) 가격 예측
236 Zebec Network  ZBCN $0.003791
-8.82 $306.91M
$0.004157
$0.003728
$48.68M
$379.31M
$306.91M
Zebec Network(zbcn) 가격 예측
238 Turbo  TURBO $0.004375
₿0.000000011
-1.01 $301.91M
₿772.11
$0.004641
₿0.000000011
$0.004354
₿0.000000010
$54.09M
₿111.06
$301.91M
₿772.11
$301.91M
₿772.11
Turbo(turbo) 가격 예측
239 cat in a dogs world  MEW $0.003366
₿0.000000054
-0.17 $299.27M
₿4.85K
$0.003492
₿0.000000057
$0.003345
₿0.000000051
$40.9M
₿581.86
$299.27M
₿4.85K
$299.27M
₿4.85K
cat in a dogs world(mew) 가격 예측
241 Safe  SAFE $0.4955
1.29 $294.2M
$0.5073
₿0.
$0.489
₿0.
$10.19M
₿0
$495.57M
$294.2M
Safe(safe) 가격 예측
242 MANTRA DAO  OM $0.3004
₿0.000011
-2.14 $291.47M
₿9.66K
$0.318
₿0.000012
$0.2986
₿0.000010
$108.68M
₿1.2K
$502.97M
₿10.59K
$291.47M
₿9.66K
MANTRA DAO(om) 가격 예측
243 BENQI Liquid Staked AVAX  SAVAX $26.67
₿0.00077
1.62 $291.38M
₿5.14K
$27.3
₿0.00078
$26.21
₿0.00076
$3.76M
₿25.86
$291.38M
₿5.14K
$291.38M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
247 Kusama  KSM $17.2
₿0.00057
2.82 $285.8M
₿5.2K
$17.43
₿0.00061
$16.67
₿0.00057
$14.14M
₿368.76
$285.8M
₿5.79K
$285.8M
₿5.2K
Kusama(ksm) 가격 예측
250 Venom  VENOM $0.1348
₿0.0000077
6.63 $280.64M
₿0
$0.1346
₿0.0000078
$0.1264
₿0.0000075
$1.1M
₿310.98
$983.41M
₿292.92
$280.64M
₿0
Venom(venom) 가격 예측
251 Compound Wrapped BTC  CWBTC $2,196.46
₿0.020
0.05 $276.97M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$276.97M
₿6.64K
$276.97M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
252 Frax Share  FRAX $3.04
₿0.000097
7.64 $275.27M
₿7.69K
$3.2
₿0.00010
$2.82
₿0.000096
$25.16M
₿340.69
$302.76M
₿9.72K
$275.27M
₿7.69K
Frax Share(frax) 가격 예측
254 대시  DASH $22.14
₿0.00052
-0.19 $272.14M
₿6.22K
$22.87
₿0.00055
$22.04
₿0.00052
$24.24M
₿729.96
$272.18M
₿10.03K
$272.14M
₿6.22K
대시(dash) 가격 예측
256 Mina Protocol  MINA $0.2158
₿0.000014
2.41 $266.89M
₿16.15K
$0.2204
₿0.000015
$0.2107
₿0.000014
$19.98M
₿546.62
$266.89M
₿17.07K
$266.89M
₿16.15K
Mina Protocol(mina) 가격 예측
257 BTSE Token  BTSE $1.64
₿0.000011
0.22 $265.98M
₿1.8K
$1.66
₿0.000011
$1.63
₿0.000010
$2.53M
₿0.06
$328.25M
₿2.22K
$265.98M
₿1.8K
BTSE Token(btse) 가격 예측
258 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $262.99M
$1
$0.9994
$33.12M
$265.27M
$262.99M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.