$3.34T
時価総額合計
$126.07B
総出来高
BTC 57.17%     ETH 11.54%
占有率

2 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Saakuru Ecosystem (3573)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 The Graph  GRT $0.0576
₿0.0000046
0.02 $608.96M
₿44.46K
$0.05892
₿0.0000049
$0.05637
₿0.0000046
$20.42M
₿1.35K
$621.85M
₿50.71K
$608.96M
₿44.46K
The Graph(grt) 価格予想
147 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $597.96M
$1
$0.9996
$65.5M
$597.96M
$597.96M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
148 L2 Standard Bridged WETH (Base)  WETH $3,197.13
0.32 $594.58M
$3,227.36
$3,136.49
$551.6M
$594.58M
$594.58M
L2 Standard Bridged WETH (Base)(weth) 価格予想
149 テルコイン  TEL $0.006214
₿0.000000057
19.49 $591.66M
₿4.47K
$0.006519
₿0.000000061
$0.004895
₿0.000000057
$15.65M
₿31.48
$622.29M
₿5.75K
$591.66M
₿4.47K
テルコイン(tel) 価格予想
150 Marinade staked SOL  MSOL $187.96
₿0.0028
-1.69 $586.77M
₿15.18K
$192.09
₿0.0030
$184.49
₿0.0028
$3.54M
₿73.52
$586.77M
₿15.18K
$586.77M
₿15.18K
Marinade staked SOL(msol) 価格予想
151 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $582.02M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$30.56M
₿354.6
$582.02M
₿4.72K
$582.02M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 価格予想
153 tBTC  TBTC $96,072
₿1.00030
-0.29 $578.83M
₿2.51K
$96,620
₿1.010
$94,680
₿0.99
$10.59M
₿11.52
$578.83M
₿2.51K
$578.83M
₿2.51K
tBTC(tbtc) 価格予想
154 IOTA  IOTA $0.1346
₿0.0000043
-0.07 $557.86M
₿13.77K
$0.1357
₿0.0000045
$0.1311
₿0.0000042
$6.53M
₿326.49
$639.49M
₿19.74K
$557.86M
₿13.77K
IOTA(iota) 価格予想
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,199.12
0.38 $555.76M
$3,226.97
$3,135.9
$190.7M
$555.76M
$555.76M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
157 Usual USD  USD0 $0.9987
0.05 $543.06M
$0.9991
$0.9975
$2.46M
$543.06M
$543.06M
Usual USD(usd0) 価格予想
158 FLOKI  FLOKI $0.00005564
₿0.0000000027
-0.18 $536.81M
₿26.82K
$0.00005652
₿0.0000000029
$0.00005437
₿0.0000000027
$36.05M
₿2.39K
$555.82M
₿27.61K
$536.81M
₿26.82K
FLOKI(floki) 価格予想
160 Pyth Network  PYTH $0.0919
₿0.000010
-1.40 $528.26M
₿16.31K
$0.09393
₿0.000011
$0.08998
₿0.000010
$17.38M
₿1.09K
$918.72M
₿108.72K
$528.26M
₿16.31K
Pyth Network(pyth) 価格予想
161 Ether.fi  ETHFI $0.9277
₿0.000079
0.21 $521.74M
₿9.18K
$0.9534
₿0.000085
$0.8938
₿0.000078
$54.99M
₿4.62K
$923.61M
₿79.7K
$521.74M
₿9.18K
Ether.fi(ethfi) 価格予想
163 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.22 $510.29M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$573.04K
₿215.65
$510.29M
$510.29M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
167 Ethereum Name Service  ENS $13.03
₿0.00029
-1.72 $492.63M
₿9.07K
$13.36
₿0.00030
$12.79
₿0.00028
$26.14M
₿687.08
$1.3B
₿29.25K
$492.63M
₿9.07K
Ethereum Name Service(ens) 価格予想
169 トゥルーUSD  TUSD $0.9958
₿0.000014
0.04 $492.11M
₿7.28K
$0.9968
₿0.000014
$0.9942
₿0.000014
$7.45M
₿694.9
$492.11M
₿7.28K
$492.11M
₿7.28K
170 Stader ETHx  ETHX $3,435.6
₿0.051
0.44 $492.08M
₿6.4K
$3,462.79
₿0.052
$3,367.5
₿0.051
$389.73K
₿15.05
$492.08M
₿6.4K
$492.08M
₿6.4K
Stader ETHx(ethx) 価格予想
171 Trust Wallet Token  TWT $1.18
₿0.000017
0.60 $490.05M
₿7.38K
$1.19
₿0.000018
$1.16
₿0.000017
$15.3M
₿283.36
$1.18B
₿17.71K
$490.05M
₿7.38K
Trust Wallet Token(twt) 価格予想
172 The Sandbox  SAND $0.1841
₿0.0000087
-0.60 $481.34M
₿19.71K
$0.1867
₿0.0000091
$0.1805
₿0.0000086
$27.61M
₿1.56K
$552.57M
₿26.26K
$481.34M
₿19.71K
The Sandbox(sand) 価格予想
173 SPX6900  SPX $0.5139
₿0.000000054
-1.76 $478.77M
₿50.44
$0.5433
₿0.000000070
$0.5035
₿0.000000054
$19.05M
₿2.04
$478.77M
₿50.44
$478.77M
₿50.44
SPX6900(spx) 価格予想
175 Conflux Token  CFX $0.08863
₿0.0000050
0.12 $456.56M
₿19.35K
$0.08884
₿0.0000050
$0.08683
₿0.0000046
$23.45M
₿1.96K
$507.31M
₿27.57K
$456.56M
₿19.35K
Conflux Token(cfx) 価格予想
176 ビットコインSV  BSV $22.66
₿0.0013
-3.57 $452.2M
₿26.35K
$23.62
₿0.0013
$22.41
₿0.0013
$9.55M
₿597.4
$452.2M
₿28.11K
$452.2M
₿26.35K
ビットコインSV(bsv) 価格予想
177 ether.fi Staked ETH  EETH $3,197.36
₿0.051
0.39 $451.78M
₿20.76K
$3,223.81
₿0.051
$3,132.54
₿0.050
$5.35K
₿2.15
$8.75B
₿54.93K
$451.78M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
178 GHO  GHO $0.9991
₿0.000014
0.02 $446.24M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$18.67M
₿59.52
$446.24M
₿676.45
$446.24M
₿676.45
GHO(gho) 価格予想
179 USDD  USDD $0.9993
₿0.000014
-0.01* $444.84M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$6.17M
₿73.99
$444.4M
$444.84M
₿10.71K
180 BitTorrent  BTT $0.0000004458
₿0.000000000021
1.18 $439.62M
₿20.58K
$0.0000004481
₿0.000000000021
$0.0000004406
₿0.000000000021
$10.47M
₿622.74
$441.38M
₿21.04K
$439.62M
₿20.58K
BitTorrent(btt) 価格予想
183 Helium  HNT $2.32
₿0.000079
-4.74 $432.43M
₿12.94K
$2.46
₿0.000082
$2.28
₿0.000078
$8.86M
₿718.39
$517.55M
₿17.65K
$432.43M
₿12.94K
Helium(hnt) 価格予想
184 Flow  FLOW $0.2653
₿0.000017
0.73 $430.43M
₿26.23K
$0.2655
₿0.000018
$0.2592
₿0.000017
$8.23M
₿608.01
$430.43M
₿26.23K
$430.43M
₿26.23K
Flow(flow) 価格予想
185 Gala  GALA $0.009188
₿0.00000084
-0.06 $428.23M
₿31.94K
$0.0094
₿0.00000094
$0.00897
₿0.00000083
$45.87M
₿3.63K
$428.23M
₿31.94K
$428.23M
₿31.94K
Gala(gala) 価格予想
186 dogwifhat  WIF $0.4269
₿0.000049
1.71 $426.58M
₿49.99K
$0.4347
₿0.000056
$0.4127
₿0.000049
$114.53M
₿7.3K
$426.58M
₿49.99K
$426.58M
₿49.99K
dogwifhat(wif) 価格予想
187 Sun Token  SUN $0.02221
₿0.00000022
-0.35 $426M
₿2.18K
$0.02232
₿0.00000022
$0.02194
₿0.00000021
$23.62M
₿387.46
$442.03M
₿4.41K
$426M
₿2.18K
Sun Token(sun) 価格予想
188 Swell Ethereum  SWETH $3,490.92
₿0.053
0.17 $423.03M
₿11.03K
$3,514.84
₿0.054
$3,426.87
₿0.052
$45.79K
₿54.8
$423.04M
₿11.03K
$423.03M
₿11.03K
Swell Ethereum(sweth) 価格予想
190 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
191 シータネットワーク  THETA $0.4201
₿0.000039
-1.26 $420.03M
₿39.59K
$0.4307
₿0.000042
$0.4129
₿0.000039
$11.01M
₿2.97K
$420.03M
₿39.59K
$420.03M
₿39.59K
シータネットワーク(theta) 価格予想
193 Binance-Peg Dogecoin  DOGE $0.1633
₿0.0000026
0.74 $419.12M
₿0
$0.1642
₿0.0000027
$0.1602
₿0.0000026
$2.85M
₿54.74
$419.12M
$419.12M
₿0
Binance-Peg Dogecoin(doge) 価格予想
194 Coinbase Wrapped Staked ETH  CBETH $3,531.74
₿0.053
0.53 $417.62M
₿9.54K
$3,558.17
₿0.054
$3,461.89
₿0.053
$12.2M
₿151.43
$1.32B
₿78.73K
$417.62M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
195 USDB  USDB $0.9975
₿0.000014
0.01* $411.22M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$17.76K
₿645.01
$411.22M
$411.22M
₿0
USDB(usdb) 価格予想
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,748
₿1.0019
-0.24 $404.24M
₿3.48K
$96,545
₿1.0076
$94,610
₿0.99
$21.09M
₿290.49
$404.24M
₿3.48K
$404.24M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
198 ディセントラランド  MANA $0.2067
₿0.0000086
-1.21 $396.59M
₿16.16K
$0.2111
₿0.0000091
$0.2031
₿0.0000086
$16.41M
₿1.63K
$453.21M
₿19.02K
$396.59M
₿16.16K
ディセントラランド(mana) 価格予想
199 BENQI Liquid Staked AVAX  SAVAX $19.28
₿0.00077
0.52 $394.97M
₿5.14K
$19.41
₿0.00078
$18.86
₿0.00076
$1.2M
₿25.86
$394.97M
₿5.14K
$394.97M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
200 Pendle  PENDLE $2.34
₿0.000096
7.54 $389.81M
₿9.16K
$2.4
₿0.000098
$2.18
₿0.000087
$48.73M
₿1.99K
$660.19M
₿24.43K
$389.81M
₿9.16K
Pendle(pendle) 価格予想
201 APENFT  NFT $0.0000003935
₿0.0000000000077
0.24 $389.51M
₿7.61K
$0.0000003944
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$21.87M
₿353.29
$389.51M
₿7.69K
$389.51M
₿7.61K
APENFT(nft) 価格予想
202 Merlin Chain  MERL $0.3627
1.39 $380.78M
$0.3644
$0.3502
$12.27M
$760.13M
$380.78M
Merlin Chain(merl) 価格予想
203 MimbleWimbleCoin  MWC $34.12
₿0.00019
-0.33 $375.2M
₿2.15K
$35.07
₿0.
$33.88
₿0.
$118.29K
₿0
$375.2M
₿2.15K
$375.2M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
204 ZKsync  ZK $0.05118
₿0.0000055
-4.55 $370.05M
$0.05519
$0.04906
$106.62M
$1.07B
$370.05M
ZKsync(zk) 価格予想
205 JUST  JST $0.03642
₿0.00000055
-0.02 $360.51M
₿4.98K
$0.03661
₿0.00000057
$0.03624
₿0.00000055
$20.92M
₿453.18
$360.51M
₿5.54K
$360.51M
₿4.98K
JUST(jst) 価格予想
206 Raydium  RAY $1.33
₿0.000027
-0.72 $356.45M
₿7.33K
$1.35
₿0.000029
$1.3
₿0.000027
$29.83M
₿352.53
$737.48M
₿15.49K
$356.45M
₿7.33K
Raydium(ray) 価格予想
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,197.09
0.40 $345.83M
$3,222.52
$3,134.99
$8.61M
$345.83M
$345.83M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
210 Ultima  ULTIMA $3,435.52
₿0.070
0.10 $343.55M
₿1.9K
$3,448.99
₿0.
$3,404.19
₿0.
$13.55M
₿0
$343.55M
₿7.04K
$343.55M
₿1.9K
Ultima(ultima) 価格予想
211 Olympus  OHM $20.84
₿0.00018
-0.02 $341.23M
₿2.96K
$20.91
₿0.00017
$20.59
₿0.00017
$135.06K
₿12.82
$436.97M
₿4K
$341.23M
₿2.96K
Olympus(ohm) 価格予想
212 ネオ  NEO $4.83
₿0.00028
-0.46 $340.49M
₿20.14K
$4.92
₿0.00029
$4.77
₿0.00027
$14.13M
₿2.25K
$482.76M
₿28.56K
$340.49M
₿20.14K
ネオ(neo) 価格予想
214 Aethir  ATH $0.02229
-1.39 $334.54M
$0.02283
$0.02195
$15.88M
$936.76M
$334.54M
Aethir(ath) 価格予想
215 ノーシス  GNO $125.71
₿0.0051
4.26 $331.82M
₿13.49K
$125.78
₿0.0053
$119.83
₿0.0052
$5.35M
₿76.52
$377.13M
₿15.63K
$331.82M
₿13.49K
ノーシス(gno) 価格予想
216 Frax Ether  FRXETH $3,145.27
₿0.051
0.53 $322.44M
₿13K
$3,166.99
₿0.051
$3,082.82
₿0.050
$550.02K
₿97.69
$322.44M
₿13K
$322.44M
₿13K
Frax Ether(frxeth) 価格予想
217 Chiliz  CHZ $0.03187
₿0.0000020
-0.09 $322.33M
₿18.72K
$0.03209
₿0.0000022
$0.03122
₿0.0000020
$35.34M
₿1.44K
$322.33M
₿18.72K
$322.33M
₿18.72K
Chiliz(chz) 価格予想
218 APEcoin  APE $0.3543
₿0.000023
-1.46 $322.01M
₿14.95K
$0.3616
₿0.000024
$0.3483
₿0.000023
$19.31M
₿1.23K
$354.37M
₿23.81K
$322.01M
₿14.95K
APEcoin(ape) 価格予想
219 Compound Governance Token  COMP $32.97
₿0.0010
-0.15 $317.98M
₿7K
$33.39
₿0.0010
$32.28
₿0.0010
$12.33M
₿632.52
$329.84M
₿10.21K
$317.98M
₿7K
Compound Governance Token(comp) 価格予想
221 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.19 $313.04M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$4.63M
₿133.07
$313.04M
₿6.23K
$313.04M
₿0
Binance-Peg BUSD(busd) 価格予想
223 Kinesis Gold  KAU $130.64
₿0.0011
-0.98 $311.73M
₿1.53K
$131.95
₿0.0011
$130.54
₿0.0010
$167.57K
₿9.1
$311.73M
$311.73M
₿1.53K
Kinesis Gold(kau) 価格予想
224 EURC  EURC $1.16
₿0.000015
-0.07 $305.88M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$17.76M
₿24.04
$305.88M
₿765.5
$305.88M
₿765.5
EURC(eurc) 価格予想
225 Concordium  CCD $0.02605
₿0.000000080
12.46 $305.84M
₿754.66
$0.0285
₿0.000000081
$0.02317
₿0.000000077
$942.9K
₿16.29
$369.68M
₿1.06K
$305.84M
₿754.66
Concordium(ccd) 価格予想
230 Arweave  AR $4.58
₿0.00044
-0.95 $300M
₿28.72K
$4.78
₿0.00046
$4.45
₿0.00043
$44.69M
₿462.18
$300M
₿28.72K
$300M
₿28.72K
Arweave(ar) 価格予想
233 LayerZero  ZRO $1.49
-0.27 $294.46M
$1.5
$1.45
$25.73M
$1.49B
$294.46M
LayerZero(zro) 価格予想
235 Zebec Network  ZBCN $0.003052
-4.99 $289.45M
$0.003272
$0.003
$11.04M
$305.24M
$289.45M
Zebec Network(zbcn) 価格予想
238 Frax  FRAX $0.9942
₿0.000014
-0.01 $284.69M
₿9.54K
$0.9953
₿0.000014
$0.9927
₿0.000014
$1.47M
₿607.03
$284.69M
₿9.54K
$284.69M
₿9.54K
239 SwissBorg  BORG $0.2879
₿0.0000036
0.86 $282.7M
₿3.62K
$0.292
₿0.0000038
$0.2769
₿0.0000035
$460.14K
₿25.58
$282.7M
₿3.62K
$282.7M
₿3.62K
SwissBorg(borg) 価格予想
240 OriginTrail  TRAC $0.5653
₿0.000016
3.77 $282.11M
₿6.61K
$0.5928
₿0.000016
$0.5448
₿0.000015
$2.72M
₿71.98
$282.37M
₿8.19K
$282.11M
₿6.61K
OriginTrail(trac) 価格予想
241 Instadapp  FLUID $3.62
₿0.000028
-1.07 $280.64M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$4.92M
₿0.61
$362.17M
₿2.85K
$280.64M
₿512.01
Instadapp(fluid) 価格予想
242 Wormhole  W $0.05483
₿0.000011
-2.15 $271.91M
₿21.52K
$0.05627
₿0.000012
$0.05355
₿0.000011
$21.89M
₿4.68K
$548.18M
₿119.53K
$271.91M
₿21.52K
Wormhole(w) 価格予想
243 DeXe  DEXE $5.74
₿0.00022
-0.86 $268.14M
₿12.87K
$5.8
₿0.00023
$5.62
₿0.00022
$4.55M
₿211.75
$554.41M
₿21.76K
$268.14M
₿12.87K
DeXe(dexe) 価格予想
244 1inch  1INCH $0.1917
₿0.0000081
0.02 $267.59M
₿9.3K
$0.1918
₿0.0000085
$0.185
₿0.0000080
$16.82M
₿675.32
$286.74M
₿12.17K
$267.59M
₿9.3K
1inch(1inch) 価格予想
246 eCash  XEC $0.00001328
₿0.0000000010
-2.84 $264.82M
₿19.98K
$0.00001368
₿0.0000000010
$0.0000131
₿0.0000000010
$8.5M
₿358.24
$264.82M
₿21.31K
$264.82M
₿19.98K
eCash(xec) 価格予想
247 バット  BAT $0.1768
₿0.0000044
1.68 $264.5M
₿6.64K
$0.1826
₿0.0000047
$0.1731
₿0.0000044
$37.53M
₿1.23K
$265.26M
₿6.67K
$264.5M
₿6.64K
バット(bat) 価格予想
248 Mantle Bridged WETH (Mantle)  WETH $3,199.34
₿0.050
0.32 $263.14M
₿0
$3,225.6
₿0.051
$3,127.91
₿0.050
$1.83M
₿272.2
$263.14M
$263.14M
₿0
Mantle Bridged WETH (Mantle)(weth) 価格予想
250 Thorchain  RUNE $0.7379
₿0.00010
0.01* $259.3M
₿34.56K
$0.7446
₿0.00010
$0.7285
₿0.00010
$31.65M
₿5.37K
$313.95M
₿42.91K
$259.3M
₿34.56K
Thorchain(rune) 価格予想
251 Elrond  EGLD $8.81
₿0.00076
-0.92 $253.64M
₿20.46K
$8.97
₿0.00079
$8.62
₿0.00075
$6.37M
₿398.24
$253.64M
₿20.46K
$253.64M
₿20.46K
Elrond(egld) 価格予想
252 シンセティクスネットワーク  SNX $0.7383
₿0.000055
0.86 $253.41M
₿18.2K
$0.7429
₿0.000059
$0.7121
₿0.000055
$19.7M
₿676.8
$253.73M
₿18.23K
$253.41M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
253 Moca Network  MOCA $0.03557
-0.32 $252.78M
$0.03668
$0.0349
$5.19M
$316M
$252.78M
Moca Network(moca) 価格予想
256 ゼンキャッシュ  ZEN $14.39
₿0.00016
-0.72 $253.66M
₿2.44K
$15.75
₿0.00016
$13.37
₿0.00016
$234.45M
₿215.31
$303.22M
₿2.44K
$253.66M
₿2.44K
ゼンキャッシュ(zen) 価格予想
258 dYdX  DYDX $0.3055
₿0.000043
1.02 $245.76M
₿20.31K
$0.3117
₿0.000045
$0.2923
₿0.000043
$11.87M
₿167.09
$291.97M
₿31.1K
$245.76M
₿20.31K
dYdX(dydx) 価格予想
261 crvUSD  CRVUSD $0.9986
₿0.000014
-0.15 $243.86M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$19.96M
₿330.85
$243.86M
₿2.1K
$243.86M
₿2.1K
263 Wemix Token  WEMIX $0.5292
₿0.000028
-1.65 $242.63M
₿10.28K
$0.5381
₿0.000030
$0.5292
₿0.000028
$3.3M
₿115.52
$290.37M
₿27.64K
$242.63M
₿10.28K
Wemix Token(wemix) 価格予想
266 Zano  ZANO $15.91
₿0.000052
-0.20 $239.19M
₿740.27
$16.25
₿0.000052
$15.81
₿0.000050
$1.46M
₿1.57
$239.19M
$239.19M
₿740.27
Zano(zano) 価格予想
267 Jito  JTO $0.5931
₿0.000052
-2.84 $238.01M
₿6.2K
$0.6133
₿0.000058
$0.5782
₿0.000051
$25.79M
₿2.28K
$593.04M
₿52.91K
$238.01M
₿6.2K
Jito(jto) 価格予想
268 リザーブライツトークン  RSR $0.003876
₿0.00000012
-1.66 $237.29M
₿6.58K
$0.003962
₿0.00000014
$0.003791
₿0.00000012
$12.12M
₿521.07
$387.63M
₿13.01K
$237.29M
₿6.58K
リザーブライツトークン(rsr) 価格予想
270 Polygon Bridged WBTC (Polygon POS)  WBTC $95,718
-0.36 $234.37M
$96,489
$94,861
$3.52M
$234.37M
$234.37M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
271 ゴーレム  GLM $0.2287
₿0.0000076
-6.22 $228.77M
₿7.62K
$0.2485
₿0.0000080
$0.2246
₿0.0000076
$10.95M
₿224.55
$228.77M
₿7.62K
$228.77M
₿7.62K
ゴーレム(glm) 価格予想
274 Railgun  RAIL $3.91
₿0.0000096
-6.05 $225.04M
₿553.67
$4.29
₿0.0000097
$3.51
₿0.0000089
$4.4M
₿2.78
$225.04M
₿553.67
$225.04M
₿553.67
Railgun(rail) 価格予想
278 Onyxcoin  XCN $0.006099
₿0.000000035
1.47 $219.53M
₿980.01
$0.006212
₿0.000000036
$0.005929
₿0.000000034
$11.71M
₿84.72
$294.57M
₿1.7K
$219.53M
₿980.01
Onyxcoin(xcn) 価格予想
279 Undeads Games  UDS $2.14
-6.38 $219.55M
$2.32
$2.12
$1.24M
$536.05M
$219.55M
Undeads Games(uds) 価格予想
281 Axie Infinity  AXS $1.3
₿0.00013
1.53 $217.66M
₿19.8K
$1.3
₿0.00014
$1.25
₿0.00013
$16.14M
₿785.98
$351.74M
₿37.36K
$217.66M
₿19.8K
Axie Infinity(axs) 価格予想
283 Livepeer  LPT $4.65
₿0.00022
-0.67 $216.56M
₿7.03K
$4.71
₿0.00024
$4.58
₿0.00022
$12.67M
₿341.58
$216.56M
₿7.03K
$216.56M
₿7.03K
Livepeer(lpt) 価格予想
284 Resolv USR  USR $0.9993
-0.01* $215.7M
$1
$0.9987
$1.88M
$215.7M
$215.7M
Resolv USR(usr) 価格予想
286 Compound Wrapped BTC  CWBTC $1,925.45
₿0.020
-0.39 $207.72M
₿6.64K
$1,939.18
₿0.020
$1,906.13
₿0.020
$0
₿0
$207.72M
₿6.64K
$207.72M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
287 AMP Token  AMP $0.002429
₿0.00000013
-1.71 $204.74M
₿7.37K
$0.002526
₿0.00000013
$0.002374
₿0.00000012
$10.84M
₿218.59
$242.12M
₿13.06K
$204.74M
₿7.37K
AMP Token(amp) 価格予想
288 ETHPlus  ETH+ $3,375.97
0.52 $204.36M
$3,400.26
$3,306.24
$317.14K
$204.36M
$204.36M
ETHPlus(eth+) 価格予想
290 Staked Frax Ether  SFRXETH $3,581.62
₿0.054
0.42 $203.08M
₿8.67K
$3,615.2
₿0.055
$3,516.44
₿0.054
$41.73K
₿11.36
$203.08M
₿8.67K
$203.08M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
291 MX Token  MX $2.19
₿0.000079
4.06 $203M
₿7.89K
$2.21
₿0.000084
$2.1
₿0.000070
$23.74M
₿907.8
$902.88M
₿34.19K
$203M
₿7.89K
MX Token(mx) 価格予想
293 Beam  BEAM $0.00392
₿0.00000044
1.16 $200.88M
₿23.51K
$0.003943
₿0.00000045
$0.003764
₿0.00000042
$8.25M
₿389.45
$228.95M
₿27.79K
$200.88M
₿23.51K
Beam(beam) 価格予想
298 Kinesis Silver  KAG $50.93
₿0.00041
-0.58 $189.56M
₿1.45K
$52
₿0.00041
$50.13
₿0.00039
$131.47K
₿6.66
$189.56M
$189.56M
₿1.45K
Kinesis Silver(kag) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀